KissMeData/194700/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241202	7340	7470	7470	7210	71743	523711230	00	0.00	N	3	0
3	20241129	7340	7670	7670	7340	132931	984588440	00	0.00	N	5	-250
4	20241128	7590	7520	7630	7470	95248	715417720	00	0.00	N	2	70
5	20241127	7520	7670	7690	7450	141602	1062953280	00	0.00	N	5	-150
6	20241126	7670	7670	7700	7440	90774	687916340	00	0.00	N	2	40
7	20241125	7630	7630	7740	7570	77733	592069730	00	0.00	N	3	0
8	20241122	7630	7540	7770	7540	50077	382456770	00	0.00	N	2	90
9	20241121	7540	7650	7680	7470	64763	489127730	00	0.00	N	5	-110
10	20241120	7650	7680	7690	7510	133409	1014489570	00	0.00	N	5	-30
11	20241119	7680	8010	8080	7530	285079	2181037650	00	0.00	N	5	-330
12	20241118	8010	8020	8230	7860	160348	1286518860	00	0.00	N	5	-10
13	20241115	8020	7790	8530	7760	538286	4327421680	00	0.00	N	2	420
14	20241114	7600	9420	9620	7300	330595	2701684210	00	0.00	N	5	-1810
15	20241113	9410	9720	9730	9360	117631	1118938870	00	0.00	N	5	-390
16	20241112	9800	9990	10000	9550	160839	1575190740	00	0.00	N	5	-240
17	20241111	10040	10380	10480	9930	159694	1605858830	00	0.00	N	5	-340
18	20241108	10380	10640	10800	10300	78221	818665130	00	0.00	N	5	-260
19	20241107	10640	10820	10820	10200	195267	2045953060	00	0.00	N	3	0
20	20241106	10640	10510	10840	10510	163140	1743888710	00	0.00	N	2	50
21	20241105	10590	10160	10720	10140	231844	2439481090	00	0.00	N	2	450
22	20241104	10140	9760	10240	9700	98227	982091220	00	0.00	N	2	380
23	20241101	9760	9850	9850	9700	60452	589699300	00	0.00	N	5	-90
24	20241031	9850	9750	9890	9600	32309	315205940	00	0.00	N	2	100
25	20241030	9750	9640	9890	9550	54870	535682160	00	0.00	N	2	110
26	20241029	9640	9660	9700	9480	91215	871747470	00	0.00	N	5	-20
27	20241028	9660	9810	9950	9560	145690	1407315220	00	0.00	N	5	-150
28	20241025	9810	10440	10500	9670	239850	2374908650	00	0.00	N	5	-630
29	20241024	10440	10350	10540	10330	36085	375101020	00	0.00	N	5	-20
30	20241023	10460	10590	10590	10280	70833	736224160	00	0.00	N	5	-10
31	20241022	10470	10800	10910	10440	178430	1899720230	00	0.00	N	5	-300
32	20241021	10770	10700	10970	10600	99052	1068357310	00	0.00	N	2	60
33	20241018	10710	10800	11040	10610	124038	1340973050	00	0.00	N	5	-90
34	20241017	10800	11310	11310	10780	197090	2156690990	00	0.00	N	5	-450
35	20241016	11250	11240	11440	11050	423664	4764521570	00	0.00	N	2	170
36	20241015	11080	10420	11440	10320	885296	9813112370	00	0.00	N	2	660
37	20241014	10420	10190	10450	10020	80443	827742150	00	0.00	N	2	230
38	20241011	10190	10070	10390	9990	76862	785105020	00	0.00	N	2	50
39	20241010	10140	9880	10190	9780	87999	883681200	00	0.00	N	2	260
40	20241008	9880	9900	10050	9830	51810	514844620	00	0.00	N	5	-160
41	20241007	10040	10330	10330	9960	92287	932753900	00	0.00	N	5	-150
42	20241004	10190	10030	10350	9960	81492	832430470	00	0.00	N	2	160
43	20241002	10030	9750	10500	9750	299586	3078219600	00	0.00	N	2	210
44	20240930	9820	10070	10090	9800	34884	345441090	00	0.00	N	5	-280
45	20240927	10100	10000	10270	10000	95510	965929340	00	0.00	N	2	100
46	20240926	10000	9780	10050	9750	72252	720374800	00	0.00	N	2	210
47	20240925	9790	9800	9840	9680	73939	722051860	00	0.00	N	2	120
48	20240924	9670	9710	9780	9590	46976	453972140	00	0.00	N	2	110
49	20240923	9560	9600	9650	9470	53152	505568580	00	0.00	N	5	-90
50	20240920	9650	9710	9830	9650	37920	367651040	00	0.00	N	5	-10
51	20240919	9660	9820	9830	9550	55469	534911310	00	0.00	N	5	-150
52	20240913	9810	9820	9870	9720	32237	315077650	00	0.00	N	5	-10
53	20240912	9820	9780	9900	9600	63442	618031450	00	0.00	N	2	90
54	20240911	9730	9800	10060	9700	55156	547151980	00	0.00	N	3	0
55	20240910	9730	9920	10130	9590	99644	988142670	00	0.00	N	5	-170
56	20240909	9900	9760	9950	9520	41809	407158360	00	0.00	N	2	200
57	20240906	9700	9910	10090	9700	68847	675663600	00	0.00	N	5	-300
58	20240905	10000	9810	10210	9810	95756	954000000	00	0.00	N	2	190
59	20240904	9810	9990	10100	9800	118116	1171376460	00	0.00	N	5	-500
60	20240903	10310	10750	10760	10160	186047	1934175300	00	0.00	N	5	-360
61	20240902	10670	10720	10780	10520	102491	1088154690	00	0.00	N	5	-90
62	20240830	10760	10450	10770	10340	117958	1249847050	00	0.00	N	2	420
63	20240829	10340	10670	10860	10340	118662	1249102160	00	0.00	N	5	-410
64	20240828	10750	10810	10950	10650	145464	1572143990	00	0.00	N	5	-50
65	20240827	10800	11160	11200	10710	285666	3124762730	00	0.00	N	5	-50
66	20240826	10850	10590	10900	10410	200667	2157625960	00	0.00	N	2	290
67	20240823	10560	10110	10580	10110	109450	1144806400	00	0.00	N	2	350
68	20240822	10210	10410	10460	10080	103225	1051783840	00	0.00	N	5	-200
69	20240821	10410	10410	10570	10230	92958	964065570	00	0.00	N	5	-60
70	20240820	10470	10650	10660	10300	90707	944748690	00	0.00	N	5	-50
71	20240819	10520	10740	10890	10470	91112	968763990	00	0.00	N	5	-220
72	20240816	10740	10820	10960	10670	172209	1864347570	00	0.00	N	2	70
73	20240814	10670	10800	10960	10620	237023	2556919600	00	0.00	N	5	-120
74	20240813	10790	10260	11170	10260	888987	9668839940	00	0.00	N	2	530
75	20240812	10260	10050	10310	10040	98189	1003395910	00	0.00	N	2	220
76	20240809	10040	10240	10240	9910	94824	950398160	00	0.00	N	2	150
77	20240808	9890	10130	10210	9840	87778	879464560	00	0.00	N	5	-240
78	20240807	10130	9770	10140	9770	71998	721037360	00	0.00	N	2	290
79	20240806	9840	9260	9880	9260	141951	1385257160	00	0.00	N	2	600
80	20240805	9240	9910	9980	9070	238232	2257785210	00	0.00	N	5	-850
81	20240802	10090	9900	10290	9810	218710	2210231360	00	0.00	N	2	30
82	20240801	10060	9360	10160	9270	275758	2727322710	00	0.00	N	2	730
83	20240731	9330	9550	9790	9150	161257	1509856890	00	0.00	N	5	-250
84	20240730	9580	9910	9990	9550	88083	861954190	00	0.00	N	5	-420
85	20240729	10000	9890	10050	9890	32124	321219610	00	0.00	N	2	10
86	20240726	9990	9810	9990	9790	31516	313195510	00	0.00	N	2	200
87	20240725	9790	9950	10110	9770	74293	737994720	00	0.00	N	5	-320
88	20240724	10110	9900	10160	9840	63725	640585910	00	0.00	N	2	210
89	20240723	9900	9910	10020	9800	98384	971973970	00	0.00	N	2	50
90	20240722	9850	10010	10100	9800	155257	1534350220	00	0.00	N	5	-290
91	20240719	10140	10100	10250	10030	94665	955500320	00	0.00	N	5	-110
92	20240718	10250	10070	10290	9750	163088	1633837940	00	0.00	N	2	130
93	20240717	10120	10110	10350	10100	74858	762600850	00	0.00	N	2	20
94	20240716	10100	10130	10280	10070	74949	759423410	00	0.00	N	5	-20
95	20240715	10120	10420	10470	10050	218027	2218030450	00	0.00	N	5	-300
96	20240712	10420	10850	10990	10410	205019	2194118160	00	0.00	N	5	-420
97	20240711	10840	11000	11000	10660	143012	1541171670	00	0.00	N	5	-110
98	20240710	10950	10530	10990	10530	212810	2305056540	00	0.00	N	2	430
99	20240709	10520	10820	10940	10430	250689	2659876930	00	0.00	N	5	-310
100	20240708	10830	10870	11070	10690	168069	1831914730	00	0.00	N	2	30
101	20240705	10800	10400	11000	10360	319954	3445211740	00	0.00	N	2	310
102	20240704	10490	10480	10550	10210	178552	1847573320	00	0.00	N	2	10
103	20240703	10480	10870	10870	10250	351517	3666177760	00	0.00	N	5	-390
104	20240702	10870	11390	11390	10630	483322	5297816260	00	0.00	N	5	-450
105	20240701	11320	10910	11770	10910	1878345	21511470820	00	0.00	N	2	760
106	20240628	10560	10720	10830	10530	112627	1199254470	00	0.00	N	5	-10
107	20240627	10570	10870	11130	10500	283288	3037554700	00	0.00	N	5	-300
108	20240626	10870	11080	11300	10800	325973	3586649100	00	0.00	N	5	-180
109	20240625	11050	11330	11640	10800	1027029	11568051970	00	0.00	N	5	-60
110	20240624	11110	10400	11430	10220	2854286	31346045410	00	0.00	N	2	1020
111	20240621	10090	9860	10240	9820	204387	2059292410	00	0.00	N	2	290
112	20240620	9800	10030	10130	9790	100919	998241780	00	0.00	N	5	-330
113	20240619	10130	10000	10220	9880	155665	1561893420	00	0.00	N	5	-90
114	20240618	10220	10010	10400	9780	316625	3211406240	00	0.00	N	2	230
115	20240617	9990	9370	10180	9370	260868	2580793630	00	0.00	N	2	540
116	20240614	9450	9530	9600	9410	46809	443210980	00	0.00	N	5	-80
117	20240613	9530	9400	9590	9370	44535	422584750	00	0.00	N	2	110
118	20240612	9420	9520	9620	9410	45716	434570660	00	0.00	N	5	-140
119	20240611	9560	9490	9590	9410	44386	420775390	00	0.00	N	2	70
120	20240610	9490	9480	9610	9440	34825	330569890	00	0.00	N	5	-40
121	20240607	9530	9510	9640	9450	67095	640608910	00	0.00	N	5	-10
122	20240605	9540	9650	9790	9470	59383	566828470	00	0.00	N	5	-110
123	20240604	9650	9800	9880	9590	104500	1020148820	00	0.00	N	5	-60
124	20240603	9710	9870	10260	9710	216644	2155385530	00	0.00	N	5	-50
125	20240531	9760	9650	9890	9600	163328	1598673450	00	0.00	N	2	10
126	20240530	9750	9280	9950	9190	346673	3335397320	00	0.00	N	2	470
127	20240529	9280	9000	9380	8930	135286	1239475310	00	0.00	N	2	310
128	20240528	8970	8840	9120	8840	93394	836213050	00	0.00	N	2	50
129	20240527	8920	8900	9030	8840	68560	612357320	00	0.00	N	2	30
130	20240524	8890	9050	9060	8890	113414	1016566660	00	0.00	N	5	-180
131	20240523	9070	9000	9150	8950	104541	943680560	00	0.00	N	5	-10
132	20240522	9080	9180	9380	9080	74775	686303050	00	0.00	N	5	-100
133	20240521	9180	9350	9390	9050	147873	1357385700	00	0.00	N	5	-210
134	20240520	9390	9540	9620	9380	103222	978407920	00	0.00	N	5	-100
135	20240517	9490	9410	9680	9360	152665	1454573520	00	0.00	N	2	30
136	20240516	9460	10120	10120	9430	656153	6295249040	00	0.00	N	5	-840
137	20240514	10300	10310	10500	10280	176968	1839988060	00	0.00	N	2	40
138	20240513	10260	10270	10310	10100	64897	662291250	00	0.00	N	2	80
139	20240510	10180	10100	10370	10070	117668	1203668080	00	0.00	N	2	80
140	20240509	10100	10170	10260	9990	110555	1113274200	00	0.00	N	5	-50
141	20240508	10150	10180	10310	10010	103266	1044705510	00	0.00	N	5	-110
142	20240507	10260	10380	10440	10150	146081	1500439310	00	0.00	N	5	-120
143	20240503	10380	10270	10410	10200	95934	989809910	00	0.00	N	5	-10
144	20240502	10390	10380	10580	10300	173557	1816785110	00	0.00	N	3	0
145	20240430	10390	9640	10670	9640	484728	5011071340	00	0.00	N	2	760
146	20240429	9630	9490	9690	9490	41936	402804190	00	0.00	N	2	170
147	20240426	9460	9690	9690	9390	47469	448663130	00	0.00	N	5	-70
148	20240425	9530	9610	9740	9450	18322	175048910	00	0.00	N	5	-150
149	20240424	9680	9720	9790	9650	31287	304104880	00	0.00	N	2	100
150	20240423	9580	9680	9790	9580	53465	517814400	00	0.00	N	5	-10
151	20240422	9590	9560	9660	9420	53911	515311290	00	0.00	N	2	150
152	20240419	9440	9490	9600	9150	74161	692951540	00	0.00	N	5	-100
153	20240418	9540	9270	9690	9230	88473	833786350	00	0.00	N	2	90
154	20240417	9450	9110	9450	9110	73984	691819250	00	0.00	N	2	300
155	20240416	9150	9290	9320	9050	65359	595796140	00	0.00	N	5	-140
156	20240415	9290	9420	9530	9190	70258	651893110	00	0.00	N	5	-250
157	20240412	9540	9620	9700	9220	48407	461328530	00	0.00	N	3	0
158	20240411	9540	9590	9780	9390	65415	625376000	00	0.00	N	5	-80
159	20240409	9620	9670	9790	9560	51715	497732330	00	0.00	N	5	-120
160	20240408	9740	9950	9950	9670	60695	590887030	00	0.00	N	5	-150
161	20240405	9890	9710	10030	9700	74495	737570640	00	0.00	N	2	70
162	20240404	9820	10030	10040	9770	117850	1159077630	00	0.00	N	5	-210
163	20240403	10030	9950	10140	9840	87575	874693500	00	0.00	N	5	-30
164	20240402	10060	10290	10290	9920	98453	988466420	00	0.00	N	5	-190
165	20240401	10250	9890	10260	9890	118771	1204386810	00	0.00	N	2	400
166	20240329	9850	10080	10090	9830	78783	783861700	00	0.00	N	5	-200
167	20240328	10050	9980	10200	9890	146646	1479909330	00	0.00	N	2	70
168	20240327	9980	9750	10010	9680	100517	992697430	00	0.00	N	2	230
169	20240326	9750	10050	10050	9710	121964	1196388560	00	0.00	N	5	-230
170	20240325	9980	10080	10100	9930	107232	1072850470	00	0.00	N	2	60
171	20240322	9920	9600	10060	9600	117748	1158700640	00	0.00	N	2	360
172	20240321	9560	9690	9770	9500	58852	567855750	00	0.00	N	2	40
173	20240320	9520	9620	9700	9500	57410	551004850	00	0.00	N	5	-60
174	20240319	9580	9520	9590	9410	60646	577226570	00	0.00	N	2	30
175	20240318	9550	9510	9650	9410	62552	593576760	00	0.00	N	5	-40
176	20240315	9590	9620	9770	9570	53112	512381240	00	0.00	N	5	-110
177	20240314	9700	9890	9890	9660	50628	493397210	00	0.00	N	5	-130
178	20240313	9830	9890	9890	9660	67371	659226730	00	0.00	N	2	20
179	20240312	9810	9810	9860	9520	79417	775719950	00	0.00	N	2	130
180	20240311	9680	9430	9920	9400	133791	1304777490	00	0.00	N	2	250
181	20240308	9430	9800	9800	9350	212484	2005950820	00	0.00	N	5	-240
182	20240307	9670	9750	9760	9450	159857	1528848600	00	0.00	N	5	-80
183	20240306	9750	9780	9950	9590	177001	1717928640	00	0.00	N	5	-200
184	20240305	9950	9940	10110	9890	81980	816557920	00	0.00	N	5	-10
185	20240304	9960	10290	10290	9950	98386	988083010	00	0.00	N	5	-240
186	20240229	10200	10150	10410	10040	61465	631226200	00	0.00	N	2	50
187	20240228	10150	10030	10190	9970	95512	964855140	00	0.00	N	2	130
188	20240227	10020	10200	10250	10000	59400	597048170	00	0.00	N	5	-180
189	20240226	10200	10050	10300	10050	47698	485905790	00	0.00	N	2	30
190	20240223	10170	10210	10250	10030	110367	1114491150	00	0.00	N	5	-40
191	20240222	10210	10250	10300	10160	80606	822669930	00	0.00	N	5	-20
192	20240221	10230	10340	10340	10150	63605	649975970	00	0.00	N	5	-60
193	20240220	10290	10360	10450	10180	73225	754049060	00	0.00	N	2	20
194	20240219	10270	10350	10410	10240	53016	546673430	00	0.00	N	5	-80
195	20240216	10350	10420	10510	10110	128121	1319828240	00	0.00	N	5	-60
196	20240215	10410	10570	10770	10260	148545	1557223440	00	0.00	N	5	-160
197	20240214	10570	10370	10650	10180	76870	797559210	00	0.00	N	2	190
198	20240213	10380	10600	10950	10370	205521	2159689640	00	0.00	N	5	-240
199	20240208	10620	10660	10690	10500	62686	664226170	00	0.00	N	2	20
200	20240207	10600	10610	10760	10600	56690	604734640	00	0.00	N	5	-70
201	20240206	10670	10490	10820	10280	131000	1374370610	00	0.00	N	2	180
202	20240205	10490	10490	10700	10390	89083	940658040	00	0.00	N	2	90
203	20240202	10400	10370	10600	10350	164961	1719554440	00	0.00	N	3	0
204	20240201	10400	10660	10700	10150	278986	2907245750	00	0.00	N	5	-210
205	20240131	10610	10720	10850	10530	107570	1144752460	00	0.00	N	5	-240
206	20240130	10850	10930	10930	10590	161789	1731941860	00	0.00	N	5	-20
207	20240129	10870	11010	11080	10720	110553	1203793980	00	0.00	N	5	-130
208	20240126	11000	11290	11300	11000	71752	799093920	00	0.00	N	5	-230
209	20240125	11230	11080	11350	10930	84527	942221000	00	0.00	N	2	130
210	20240124	11100	11320	11320	11030	54972	613992190	00	0.00	N	3	0
211	20240123	11100	10910	11230	10910	71685	795635360	00	0.00	N	2	40
212	20240122	11060	11750	11840	10940	215938	2415071710	00	0.00	N	5	-660
213	20240119	11720	11870	12050	11590	74619	879424830	00	0.00	N	5	-70
214	20240118	11790	11480	11830	11480	108579	1266273100	00	0.00	N	2	310
215	20240117	11480	11720	11840	11470	126359	1465282910	00	0.00	N	5	-350
216	20240116	11830	12140	12160	11600	284011	3349515210	00	0.00	N	5	-300
217	20240115	12130	12210	12430	12050	97207	1189960110	00	0.00	N	5	-70
218	20240112	12200	12650	12650	12060	179127	2191909160	00	0.00	N	5	-360
219	20240111	12560	13000	13010	12560	144428	1826789960	00	0.00	N	5	-340
220	20240110	12900	12610	13230	12560	505209	6568544820	00	0.00	N	2	290
221	20240109	12610	12250	12630	12190	145927	1823948780	00	0.00	N	2	400
222	20240108	12210	12370	12380	11910	155579	1888591520	00	0.00	N	5	-40
223	20240105	12250	12170	12700	12110	176635	2199053290	00	0.00	N	2	30
224	20240104	12220	12590	12590	12150	144859	1781995260	00	0.00	N	5	-370
225	20240103	12590	12450	12720	12330	104671	1315216420	00	0.00	N	2	120
226	20240102	12470	12150	12800	12150	267666	3374426510	00	0.00	N	2	330
227	20231228	12140	11860	12220	11860	66644	806800760	00	0.00	N	2	240
228	20231227	11900	12180	12180	11850	110290	1320066790	02	0.00	N	5	-280
229	20231226	12180	12000	12370	11860	111679	1351850010	00	0.00	N	2	150
230	20231222	12030	12300	12300	11960	94334	1139206910	00	0.00	N	5	-70
231	20231221	12100	12330	12440	12100	112415	1373160650	00	0.00	N	5	-310
232	20231220	12410	12580	12590	12350	140863	1751631550	00	0.00	N	5	-170
233	20231219	12580	12140	12650	11950	363158	4512304510	00	0.00	N	2	630
234	20231218	11950	11770	12100	11690	220072	2636885190	00	0.00	N	2	260
235	20231215	11690	12190	12230	11580	416659	4917081240	00	0.00	N	5	-500
236	20231214	12190	12400	12630	11960	252013	3086376430	00	0.00	N	5	-90
237	20231213	12280	12800	13000	12280	325527	4070486520	00	0.00	N	5	-450
238	20231212	12730	12800	13110	12320	601338	7677424890	00	0.00	N	5	-70
239	20231211	12800	11860	13450	11780	1323938	16760953270	00	0.00	N	2	1140
240	20231208	11660	11450	11690	11370	128946	1488391630	00	0.00	N	2	110
241	20231207	11550	11940	12240	11450	188726	2199798380	00	0.00	N	5	-250
242	20231206	11800	11770	12090	11550	268257	3165248960	00	0.00	N	2	20
243	20231205	11780	11170	11790	11100	502712	5814561920	00	0.00	N	2	750
244	20231204	11030	10870	11140	10620	164945	1813197290	00	0.00	N	2	160
245	20231201	10870	11120	11120	10770	141965	1546308910	00	0.00	N	5	-120
246	20231130	10990	10840	11000	10620	138804	1502579850	00	0.00	N	2	200
247	20231129	10790	10770	10910	10680	118424	1273276450	00	0.00	N	5	-90
248	20231128	10880	10810	10960	10570	168930	1820459030	00	0.00	N	2	20
249	20231127	10860	11100	11110	10810	94919	1035650560	00	0.00	N	5	-170
250	20231124	11030	11150	11160	10770	207427	2269758820	00	0.00	N	5	-90
251	20231123	11120	11160	11160	10950	131856	1455410560	00	0.00	N	5	-40
252	20231122	11160	11100	11200	11010	134768	1498204160	00	0.00	N	2	60
253	20231121	11100	11010	11260	10950	184648	2042655820	00	0.00	N	2	70
254	20231120	11030	11160	11290	10940	291637	3227663450	00	0.00	N	5	-110
255	20231117	11140	12060	12060	11130	489644	5603170810	00	0.00	N	5	-920
256	20231116	12060	11670	12110	11430	217094	2564942710	00	0.00	N	2	490
257	20231115	11570	11820	12150	11570	400846	4729537280	00	0.00	N	5	-300
258	20231114	11870	12480	12660	11640	552698	6738883160	00	0.00	N	5	-440
259	20231113	12310	12630	12740	12310	305235	3829844060	00	0.00	N	5	-140
260	20231110	12450	11930	12570	11850	350920	4343550480	00	0.00	N	2	440
261	20231109	12010	12200	12330	11900	191202	2300190290	00	0.00	N	5	-200
262	20231108	12210	12020	12290	11810	309534	3741522870	00	0.00	N	2	170
263	20231107	12040	12340	12550	11800	374818	4536407610	00	0.00	N	5	-300
264	20231106	12340	13070	13180	12220	652163	8131807100	00	0.00	N	5	-670
265	20231103	13010	13070	13290	12760	425285	5552305530	00	0.00	N	5	-80
266	20231102	13090	13320	13390	12990	351259	4621383120	00	0.00	N	5	-250
267	20231101	13340	12650	13570	12650	916806	12095094260	00	0.00	N	2	780
268	20231031	12560	13250	13880	12560	1134757	15053276510	00	0.00	N	5	-830
269	20231030	13390	11610	13420	11550	3011941	38397889670	00	0.00	N	2	1990
270	20231027	11400	10800	11420	10570	356584	3981052600	00	0.00	N	2	740
271	20231026	10660	10510	10790	10410	138851	1461676070	00	0.00	N	3	0
272	20231025	10660	10790	10850	10470	117933	1257365430	00	0.00	N	2	80
273	20231024	10580	10180	10580	9990	89642	917992300	00	0.00	N	2	340
274	20231023	10240	10110	10320	9960	65133	657901990	00	0.00	N	5	-90
275	20231020	10330	9870	10330	9770	250784	2518781890	00	0.00	N	2	50
276	20231019	10280	10520	10550	10070	166117	1706736360	00	0.00	N	5	-460
277	20231018	10740	10980	11000	10600	78159	841367600	00	0.00	N	5	-240
278	20231017	10980	10750	11150	10750	60020	654829850	00	0.00	N	2	130
279	20231016	10850	11060	11140	10600	87030	941765920	00	0.00	N	5	-340
280	20231013	11190	11400	11490	11020	113535	1279143600	00	0.00	N	5	-230
281	20231012	11420	11550	11560	11200	130725	1479585600	00	0.00	N	5	-30
282	20231011	11450	10900	11450	10900	179701	2024680040	00	0.00	N	2	640
283	20231010	10810	11040	11170	10620	104741	1134532540	00	0.00	N	5	-230
284	20231006	11040	10500	11050	10500	69908	764041200	00	0.00	N	2	400
285	20231005	10640	10700	10850	10400	102626	1097212750	00	0.00	N	2	60
286	20231004	10580	10850	10850	10400	124372	1309170150	00	0.00	N	5	-310
287	20230927	10890	10580	11140	10580	93655	1021152030	00	0.00	N	2	100
288	20230926	10790	10800	10980	10620	70361	755897330	00	0.00	N	5	-80
289	20230925	10870	11210	11310	10870	73990	820186460	00	0.00	N	5	-70
290	20230922	10940	10880	11120	10550	84402	920393330	00	0.00	N	5	-50
291	20230921	10990	11120	11280	10910	124091	1373804460	00	0.00	N	5	-240
292	20230920	11230	11450	11450	11130	84742	952532500	00	0.00	N	5	-100
293	20230919	11330	11350	11480	11150	144812	1638340660	00	0.00	N	5	-150
294	20230918	11480	11280	11750	11240	195982	2264631350	00	0.00	N	2	150
295	20230915	11330	11300	11800	11270	194815	2249790650	00	0.00	N	2	10
296	20230914	11320	11250	11370	10900	209004	2335198100	00	0.00	N	2	40
297	20230913	11280	11360	11490	11170	156956	1777871670	00	0.00	N	5	-210
298	20230912	11490	11850	11850	11350	216992	2499144090	00	0.00	N	5	-170
299	20230911	11660	11990	11990	11540	460792	5408831500	00	0.00	N	5	-340
300	20230908	12000	11460	12180	11410	467879	5590370930	00	0.00	N	2	540
301	20230907	11460	11590	11710	11210	258928	2948715740	00	0.00	N	5	-130
302	20230906	11590	11690	11870	11350	328531	3826538170	00	0.00	N	5	-60
303	20230905	11650	11420	11790	10990	553063	6294449430	00	0.00	N	2	160
304	20230904	11490	11810	11830	11190	687822	7815271750	00	0.00	N	5	-270
305	20230901	11760	12130	12260	11700	400630	4796868350	00	0.00	N	5	-440
306	20230831	12200	12100	12470	12000	497245	6054643870	00	0.00	N	2	20
307	20230830	12180	12810	12900	11960	766207	9382636690	00	0.00	N	5	-190
308	20230829	12370	12650	13200	12250	648029	8181254450	00	0.00	N	5	-210
309	20230828	12580	12740	12850	12160	557047	6946639210	00	0.00	N	2	30
310	20230825	12550	12240	12680	12100	589937	7363038240	00	0.00	N	2	450
311	20230824	12100	12490	12650	11900	689924	8470504800	00	0.00	N	5	-230
312	20230823	12330	11570	12680	11570	1626311	20044601310	00	0.00	N	2	670
313	20230822	11660	10730	12300	10500	2343554	27133126520	00	0.00	N	2	930
314	20230821	10730	10550	10950	10320	564102	6029603030	00	0.00	N	2	290
315	20230818	10440	10300	10800	9960	599912	6211888910	00	0.00	N	2	340
316	20230817	10100	10290	10340	9800	512007	5143924810	00	0.00	N	5	-230
317	20230816	10330	9580	10420	9280	1007608	9973585760	00	0.00	N	2	760
318	20230814	9570	8900	9670	8870	763422	7177668310	00	0.00	N	2	810
319	20230811	8760	8830	8970	8640	198412	1751356290	00	0.00	N	3	0
320	20230810	8760	8160	8760	8160	295515	2533314230	00	0.00	N	2	560
321	20230809	8200	8270	8270	8100	21950	179270690	00	0.00	N	3	0
322	20230808	8200	8230	8300	8100	23284	191071610	00	0.00	N	5	-20
323	20230807	8220	8200	8330	8090	39326	324147040	00	0.00	N	2	60
324	20230804	8160	8290	8290	8110	16002	130506680	00	0.00	N	5	-60
325	20230803	8220	8030	8250	7970	67059	542388440	00	0.00	N	2	100
326	20230802	8120	8220	8260	8000	75616	610596500	00	0.00	N	5	-100
327	20230801	8220	8070	8270	8070	49020	401567240	00	0.00	N	2	100
328	20230731	8120	8270	8270	8020	28701	233690700	00	0.00	N	5	-40
329	20230728	8160	7860	8280	7860	56468	461297780	00	0.00	N	2	170
330	20230727	7990	7690	7990	7680	41131	323538590	00	0.00	N	2	210
331	20230726	7780	8130	8130	7470	113092	861545410	00	0.00	N	5	-70
332	20230725	7850	7880	7990	7740	44056	344666530	00	0.00	N	5	-10
333	20230724	7860	8170	8170	7780	78847	623619320	00	0.00	N	5	-310
334	20230721	8170	8110	8220	8080	26753	218589470	00	0.00	N	2	50
335	20230720	8120	8030	8190	7990	17528	142043210	00	0.00	N	2	10
336	20230719	8110	8210	8290	7660	47656	385725860	00	0.00	N	5	-120
337	20230718	8230	8220	8320	8200	45009	371156100	00	0.00	N	5	-10
338	20230717	8240	8300	8330	8170	52576	431978020	00	0.00	N	5	-90
339	20230714	8330	8280	8400	8230	29861	247199680	00	0.00	N	2	10
340	20230713	8320	8390	8400	8230	47877	397235180	00	0.00	N	5	-30
341	20230712	8350	7970	8420	7960	135632	1114520200	00	0.00	N	2	360
342	20230711	7990	7850	8000	7830	48035	379660980	00	0.00	N	2	140
343	20230710	7850	7800	8030	7800	31636	250194990	00	0.00	N	3	0
344	20230707	7850	7810	7960	7800	31660	248930980	00	0.00	N	2	10
345	20230706	7840	7900	7970	7790	41752	328992670	00	0.00	N	5	-120
346	20230705	7960	7980	8080	7880	53113	424807180	00	0.00	N	2	90
347	20230704	7870	7870	8000	7850	50293	398449510	00	0.00	N	5	-20
348	20230703	7890	7870	8030	7860	46721	371336150	00	0.00	N	2	30
349	20230630	7860	7920	8050	7820	41817	328581360	00	0.00	N	5	-60
350	20230629	7920	8040	8120	7890	63705	509327140	00	0.00	N	5	-100
351	20230628	8020	7800	8060	7800	77308	610956590	00	0.00	N	2	240
352	20230627	7780	7890	7900	7720	67474	525327390	00	0.00	N	5	-40
353	20230626	7820	7960	7970	7820	84672	666302580	00	0.00	N	5	-150
354	20230623	7970	8040	8070	7940	56021	447053410	00	0.00	N	5	-80
355	20230622	8050	7990	8100	7950	56604	453789320	00	0.00	N	2	30
356	20230621	8020	8020	8210	8000	55645	449081710	00	0.00	N	3	0
357	20230620	8020	8100	8160	8010	68790	554021790	00	0.00	N	5	-80
358	20230619	8100	8190	8200	8070	57093	462462230	00	0.00	N	5	-70
359	20230616	8170	8210	8280	8160	62513	513087100	00	0.00	N	5	-110
360	20230615	8280	8350	8400	8170	78857	647566410	00	0.00	N	5	-20
361	20230614	8300	8370	8400	8220	83389	689977690	00	0.00	N	5	-70
362	20230613	8370	8440	8480	8320	107612	900647730	00	0.00	N	5	-70
363	20230612	8440	8560	8580	8410	80869	683956550	00	0.00	N	5	-100
364	20230609	8540	8580	8610	8530	34660	296448480	00	0.00	N	5	-20
365	20230608	8560	8630	8630	8530	45070	385989290	00	0.00	N	5	-70
366	20230607	8630	8740	8740	8600	39066	337602180	00	0.00	N	5	-50
367	20230605	8680	8790	8790	8650	18237	158817330	00	0.00	N	5	-50
368	20230602	8730	8570	8800	8530	80197	695291510	00	0.00	N	2	180
369	20230601	8550	8560	8580	8500	49407	420739890	00	0.00	N	5	-10
370	20230531	8560	8620	8620	8510	57137	488684840	00	0.00	N	5	-50
371	20230530	8610	8620	8680	8560	34905	299740290	00	0.00	N	2	10
372	20230526	8600	8760	8770	8590	79707	688257510	00	0.00	N	5	-160
373	20230525	8760	8900	8910	8700	55969	491191260	00	0.00	N	5	-140
374	20230524	8900	8810	8900	8790	39940	353116660	00	0.00	N	2	40
375	20230523	8860	8870	8870	8790	38432	338975720	00	0.00	N	2	10
376	20230522	8850	8840	8880	8770	69223	610794080	00	0.00	N	2	50
377	20230519	8800	8740	8810	8700	46012	402582650	00	0.00	N	2	60
378	20230518	8740	8820	8890	8690	52194	457198490	00	0.00	N	5	-40
379	20230517	8780	8840	8920	8750	34364	303543920	00	0.00	N	5	-70
380	20230516	8850	9120	9140	8780	83089	740750640	00	0.00	N	5	-270
381	20230515	9120	9010	9340	8910	81955	747119600	00	0.00	N	2	170
382	20230512	8950	8990	9100	8860	50449	451921030	00	0.00	N	5	-90
383	20230511	9040	9000	9120	9000	35820	324221490	00	0.00	N	5	-20
384	20230510	9060	8960	9180	8960	81672	744279970	00	0.00	N	2	10
385	20230509	9050	8800	9190	8780	95062	850405030	00	0.00	N	2	140
386	20230508	8910	8900	8970	8870	26475	236387640	00	0.00	N	2	50
387	20230504	8860	8830	8900	8770	30354	267686790	00	0.00	N	3	0
388	20230503	8860	8800	8930	8770	34736	307662850	00	0.00	N	2	90
389	20230502	8770	8700	8820	8640	34043	298327760	00	0.00	N	2	90
390	20230428	8680	8660	8700	8570	38791	334728900	00	0.00	N	2	40
391	20230427	8640	8790	8790	8540	66336	570548130	00	0.00	N	5	-60
392	20230426	8700	8670	8840	8550	56909	496277570	00	0.00	N	2	20
393	20230425	8680	8670	8850	8550	77125	666201500	00	0.00	N	5	-90
394	20230424	8770	8930	8970	8710	87661	771902190	00	0.00	N	5	-100
395	20230421	8870	8830	8990	8740	84159	742858530	00	0.00	N	5	-60
396	20230420	8930	9140	9140	8840	127079	1140114370	00	0.00	N	5	-250
397	20230419	9180	9200	9250	9050	96143	877642650	00	0.00	N	2	70
398	20230418	9110	9110	9220	9010	81760	744355490	00	0.00	N	3	0
399	20230417	9110	9360	9360	9060	84090	767367420	00	0.00	N	5	-170
400	20230414	9280	9200	9420	9140	101315	942391450	00	0.00	N	2	100
401	20230413	9180	9420	9420	9100	87303	800363520	00	0.00	N	5	-140
402	20230412	9320	8980	9350	8950	159111	1460102710	00	0.00	N	2	300
403	20230411	9020	8810	9030	8700	89113	791945590	00	0.00	N	2	210
404	20230410	8810	8980	8980	8700	97502	856219560	00	0.00	N	5	-90
405	20230407	8900	9050	9180	8820	99499	884821550	00	0.00	N	5	-30
406	20230406	8930	9130	9130	8900	70657	632650980	00	0.00	N	5	-140
407	20230405	9070	8980	9150	8910	98232	890161970	00	0.00	N	2	180
408	20230404	8890	8710	8910	8620	112348	987618430	00	0.00	N	2	190
409	20230403	8700	8850	8880	8600	96869	841490000	00	0.00	N	5	-150
410	20230331	8850	8810	8950	8750	48661	432315470	00	0.00	N	2	10
411	20230330	8840	8840	8910	8810	62693	555149700	00	0.00	N	2	60
412	20230329	8780	8760	8860	8760	54475	479941330	00	0.00	N	2	20
413	20230328	8760	8510	8800	8510	66157	573911960	00	0.00	N	2	190
414	20230327	8570	8720	8800	8500	95263	818815620	00	0.00	N	5	-140
415	20230324	8710	8720	8800	8650	49556	432221480	00	0.00	N	2	30
416	20230323	8680	8860	8860	8670	92683	807513690	00	0.00	N	5	-210
417	20230322	8890	8950	9000	8750	106160	937491520	00	0.00	N	5	-60
418	20230321	8950	8970	9050	8950	56594	508066650	00	0.00	N	5	-70
419	20230320	9020	9110	9190	8960	66065	597005150	00	0.00	N	5	-90
420	20230317	9110	8970	9140	8940	60712	547702120	00	0.00	N	2	160
421	20230316	8950	8920	9080	8840	58461	521586150	00	0.00	N	5	-150
422	20230315	9100	9200	9360	9030	99604	907827320	00	0.00	N	3	0
423	20230314	9100	9520	9520	9050	127575	1176924680	00	0.00	N	5	-420
424	20230313	9520	9590	9640	9420	81768	776985650	00	0.00	N	5	-180
425	20230310	9700	9730	10290	9630	64102	628280330	00	0.00	N	5	-50
426	20230309	9750	9840	9840	9700	35301	344080020	00	0.00	N	2	10
427	20230308	9740	9830	9880	9740	62692	613415120	00	0.00	N	5	-150
428	20230307	9890	9970	9970	9770	74512	734191290	00	0.00	N	5	-80
429	20230306	9970	9990	10030	9930	62828	626811400	00	0.00	N	5	-20
430	20230303	9990	10010	10020	9920	42420	423168420	00	0.00	N	2	30
431	20230302	9960	10000	10020	9940	46545	464676610	00	0.00	N	5	-10
432	20230228	9970	9880	10050	9880	31875	317790140	00	0.00	N	2	90
433	20230227	9880	9950	9980	9850	63192	626893860	00	0.00	N	5	-90
434	20230224	9970	10010	10060	9890	73916	737503090	00	0.00	N	5	-30
435	20230223	10000	9990	10050	9930	47741	477128730	00	0.00	N	2	60
436	20230222	9940	10030	10110	9850	150484	1499829600	00	0.00	N	5	-190
437	20230221	10130	10280	10310	10130	75855	772877630	00	0.00	N	5	-90
438	20230220	10220	10100	10270	10050	88544	899801800	00	0.00	N	2	120
439	20230217	10100	10210	10210	10050	71859	725439750	00	0.00	N	5	-120
440	20230216	10220	10120	10280	10120	53571	547016210	00	0.00	N	2	130
441	20230215	10090	10620	10620	10090	140430	1435939370	00	0.00	N	5	-460
442	20230214	10550	10550	10620	10380	79852	839132610	00	0.00	N	2	90
443	20230213	10460	10340	10500	10240	193057	2005260660	00	0.00	N	2	120
444	20230210	10340	10590	10590	10250	146960	1520608830	00	0.00	N	5	-230
445	20230209	10570	10610	10700	10430	168380	1775041520	00	0.00	N	5	-130
446	20230208	10700	10690	10700	10430	159589	1680745570	00	0.00	N	2	100
447	20230207	10600	10550	10640	10430	139225	1466671690	00	0.00	N	2	50
448	20230206	10550	10690	10700	10390	96281	1016738070	00	0.00	N	5	-160
449	20230203	10710	10900	10920	10580	155658	1665035230	00	0.00	N	5	-70
450	20230202	10780	10920	10970	10710	198145	2145855300	00	0.00	N	5	-70
451	20230201	10850	10710	11050	10710	127050	1385586760	00	0.00	N	2	140
452	20230131	10710	10610	11050	10570	184113	1995892020	00	0.00	N	5	-10
453	20230130	10720	10840	10980	10590	125077	1351055780	00	0.00	N	5	-120
454	20230127	10840	10730	10950	10610	168741	1825349750	00	0.00	N	2	110
455	20230126	10730	10300	10850	10300	337476	3605293910	00	0.00	N	2	430
456	20230125	10300	10300	10370	10200	101857	1051085890	00	0.00	N	2	150
457	20230120	10150	10200	10250	10000	57753	588909500	00	0.00	N	3	0
458	20230119	10150	10100	10300	10000	86306	876132150	00	0.00	N	3	0
459	20230118	10150	10100	10200	9950	99442	1000281940	00	0.00	N	2	100
460	20230117	10050	10050	10200	9950	120466	1212188930	00	0.00	N	2	50
461	20230116	10000	10050	10200	9960	137175	1380377130	00	0.00	N	3	0
462	20230113	10000	9890	10050	9890	74482	743138170	00	0.00	N	2	110
463	20230112	9890	9910	9990	9810	70012	691998470	00	0.00	N	5	-10
464	20230111	9900	9760	9980	9760	138048	1365682440	00	0.00	N	2	160
465	20230110	9740	9760	9790	9700	57380	559386390	00	0.00	N	5	-20
466	20230109	9760	9750	9910	9680	311413	3041831270	00	0.00	N	2	70
467	20230106	9690	9500	9750	9440	74456	713980820	00	0.00	N	2	160
468	20230105	9530	9570	9640	9510	97174	929505760	00	0.00	N	5	-10
469	20230104	9540	9520	9720	9520	195032	1868491610	00	0.00	N	5	-90
470	20230103	9630	9730	9840	9500	129749	1254226670	00	0.00	N	5	-170
471	20230102	9800	10050	10250	9730	268066	2658729330	00	0.00	N	5	-350
472	20221229	10150	10450	10450	9940	209076	2105644510	00	0.00	N	5	-300
473	20221228	10450	10300	10600	10300	235344	2463920650	02	0.00	N	2	100
474	20221227	10350	9910	10350	9910	122485	1251560770	00	0.00	N	2	370
475	20221226	9980	10100	10200	9920	187484	1873512900	00	0.00	N	5	-120
476	20221223	10100	10350	10350	10050	123553	1255881050	00	0.00	N	5	-350
477	20221222	10450	10300	10550	10300	149917	1563180700	00	0.00	N	2	200
478	20221221	10250	10350	10500	10150	203377	2098671400	00	0.00	N	5	-50
479	20221220	10300	10050	10600	10000	455396	4732620800	00	0.00	N	2	200
480	20221219	10100	10000	10300	10000	89498	902744500	00	0.00	N	3	0
481	20221216	10100	10000	10250	10000	158274	1603404450	00	0.00	N	5	-50
482	20221215	10150	10300	10350	10100	97429	996174850	00	0.00	N	5	-150
483	20221214	10300	10350	10550	10250	154819	1613139850	00	0.00	N	3	0
484	20221213	10300	10200	10300	10150	97472	996356800	00	0.00	N	2	50
485	20221212	10250	10100	10500	10100	157052	1619566950	00	0.00	N	2	100
486	20221209	10150	9960	10150	9950	59320	596096150	00	0.00	N	2	190
487	20221208	9960	10050	10100	9900	112214	1118637780	00	0.00	N	5	-90
488	20221207	10050	10000	10150	9980	54289	544586350	00	0.00	N	3	0
489	20221206	10050	10100	10300	10000	80793	815535750	00	0.00	N	5	-150
490	20221205	10200	10150	10300	10000	107238	1090371000	00	0.00	N	3	0
491	20221202	10200	10300	10300	10100	70916	721810500	00	0.00	N	5	-100
492	20221201	10300	10000	10400	9990	228566	2329234390	00	0.00	N	2	360
493	20221130	9940	10000	10200	9940	128483	1288076210	00	0.00	N	5	-50
494	20221129	9990	9700	9990	9700	84559	837258140	00	0.00	N	2	230
495	20221128	9760	9970	9970	9720	129038	1264539910	00	0.00	N	5	-200
496	20221125	9960	10100	10150	9960	132658	1328327340	00	0.00	N	5	-40
497	20221124	10000	9800	10150	9800	211688	2113716260	00	0.00	N	2	200
498	20221123	9800	9970	10050	9800	292457	2885871490	00	0.00	N	5	-170
499	20221122	9970	9980	10100	9940	138799	1387390300	00	0.00	N	5	-10
500	20221121	9980	10300	10300	9970	267964	2688037380	00	0.00	N	5	-320
501	20221118	10300	10350	10450	10250	184534	1905155050	00	0.00	N	5	-50
502	20221117	10350	10400	10450	10250	155213	1601191000	00	0.00	N	5	-50
503	20221116	10400	10500	10550	10200	349145	3612627100	00	0.00	N	2	50
504	20221115	10350	11450	11550	10200	1292762	13751219900	00	0.00	N	5	-1800
505	20221114	12150	11650	12150	11600	120290	1430732100	00	0.00	N	2	500
506	20221111	11650	11800	11800	11450	85742	994036550	00	0.00	N	2	400
507	20221110	11250	11350	11550	11200	72359	818650900	00	0.00	N	5	-150
508	20221109	11400	11350	11550	11250	78830	899346800	00	0.00	N	2	100
509	20221108	11300	11100	11350	10950	239771	2664482000	00	0.00	N	2	250
510	20221107	11050	11350	11350	11000	216023	2394775250	00	0.00	N	5	-200
511	20221104	11250	11950	12000	11100	240252	2721160950	00	0.00	N	5	-800
512	20221103	12050	12000	12150	11800	26482	316827750	00	0.00	N	5	-100
513	20221102	12150	12150	12250	11950	13744	166714450	00	0.00	N	3	0
514	20221101	12150	11800	12200	11700	21128	254195350	00	0.00	N	2	250
515	20221031	11900	11800	12100	11650	17050	202412800	00	0.00	N	2	100
516	20221028	11800	11900	11900	11400	22976	269168250	00	0.00	N	2	100
517	20221027	11700	11550	11850	11550	18950	221973450	00	0.00	N	2	150
518	20221026	11550	11700	11750	11500	18400	213396100	00	0.00	N	5	-100
519	20221025	11650	11650	11800	11600	14503	169363500	00	0.00	N	3	0
520	20221024	11650	11500	11700	11450	34841	402684600	00	0.00	N	2	200
521	20221021	11450	11750	11900	11350	53102	610916150	00	0.00	N	5	-300
522	20221020	11750	12050	12200	11750	18986	225159250	00	0.00	N	5	-350
523	20221019	12100	12150	12200	11800	60249	722154450	00	0.00	N	2	100
524	20221018	12000	12200	12750	11900	103638	1261185700	00	0.00	N	5	-50
525	20221017	12050	11800	12050	11450	14914	176893050	00	0.00	N	5	-100
526	20221014	12150	11850	12250	11700	29967	359993800	00	0.00	N	2	650
527	20221013	11500	12250	12250	11500	61462	718090950	00	0.00	N	5	-700
528	20221012	12200	11750	12400	11450	66080	798352500	00	0.00	N	2	450
529	20221011	11750	11600	11750	11100	64448	737443400	00	0.00	N	2	50
530	20221007	11700	11550	11700	11400	33819	390489450	00	0.00	N	2	150
531	20221006	11550	11550	11800	11500	61136	709209300	00	0.00	N	5	-100
532	20221005	11650	11650	11850	11250	52403	603879350	00	0.00	N	2	50
533	20221004	11600	11800	11800	11350	67848	781748600	00	0.00	N	2	100
534	20220930	11500	11500	11700	11000	190937	2135289800	00	0.00	N	5	-100
535	20220929	11600	11800	12150	11600	44960	536159800	00	0.00	N	3	0
536	20220928	11600	11950	12350	11500	66630	790230450	00	0.00	N	5	-350
537	20220927	11950	12250	12500	11700	107718	1287175150	00	0.00	N	5	-400
538	20220926	12350	13050	13050	12300	100361	1271694600	00	0.00	N	5	-1000
539	20220923	13350	13550	13600	13150	43459	577080800	00	0.00	N	5	-350
540	20220922	13700	13650	13700	13250	32073	431997850	00	0.00	N	2	50
541	20220921	13650	13150	13700	13050	73318	987637900	00	0.00	N	2	400
542	20220920	13250	13400	13400	13100	42220	557264200	00	0.00	N	5	-50
543	20220919	13300	13650	13650	13150	41480	548893750	00	0.00	N	5	-250
544	20220916	13550	13500	13600	12950	127890	1696707500	00	0.00	N	3	0
545	20220915	13550	14000	14100	13400	83577	1139191550	00	0.00	N	5	-400
546	20220914	13950	13650	14100	13600	45879	633881950	00	0.00	N	5	-100
547	20220913	14050	14150	14250	13800	49851	697670250	00	0.00	N	2	150
548	20220908	13900	14250	14400	13750	110937	1549644850	00	0.00	N	5	-350
549	20220907	14250	14200	14550	13900	137154	1945398900	00	0.00	N	5	-250
550	20220906	14500	14200	14500	14050	43000	615744900	00	0.00	N	2	250
551	20220905	14250	14300	14500	13950	236189	3361863000	00	0.00	N	5	-450
552	20220902	14700	14900	15050	14450	35715	525648000	00	0.00	N	5	-150
553	20220901	14850	14750	14950	14500	44117	651113500	00	0.00	N	5	-50
554	20220831	14900	14800	15000	14400	61536	905791350	00	0.00	N	2	100
555	20220830	14800	14650	14850	13950	208941	3036397150	00	0.00	N	5	-600
556	20220829	15400	16000	16000	15300	38018	589872000	00	0.00	N	5	-850
557	20220826	16250	16500	16600	16250	18645	304717850	00	0.00	N	5	-150
558	20220825	16400	16850	16850	16400	35830	593156650	00	0.00	N	5	-400
559	20220824	16800	16800	16900	16500	23802	397928900	00	0.00	N	2	50
560	20220823	16750	16500	16850	16500	38736	646639500	00	0.00	N	5	-300
561	20220822	17050	16450	17050	16250	65015	1084716850	00	0.00	N	2	50
562	20220819	17000	16800	17150	16650	89183	1507979950	00	0.00	N	3	0
563	20220818	17000	20350	20700	17000	624822	11295311250	01	-47.14	N	5	-1950
564	20220817	18949	18130	18949	17707	285782	5251189150	00	0.00	N	2	1030
565	20220816	17919	18236	18236	17602	99422	1774229400	00	0.00	N	2	290
566	20220812	17628	17337	17839	17179	64634	1133272650	00	0.00	N	2	264
567	20220811	17364	17575	17575	17099	34533	594918400	00	0.00	N	2	26
568	20220810	17337	17311	17364	16914	26941	462860300	00	0.00	N	5	-26
569	20220809	17364	16862	17575	16703	79413	1371358850	00	0.00	N	2	581
570	20220808	16782	16967	17126	16677	27675	464734950	00	0.00	N	5	-264
571	20220805	17047	17047	17284	16835	28952	493709950	00	0.00	N	3	0
572	20220804	17047	16782	17126	16624	37178	628601450	00	0.00	N	2	264
573	20220803	16782	16729	16809	16624	20662	345742550	00	0.00	N	2	52
574	20220802	16729	16465	16809	16465	21958	364629550	00	0.00	N	2	79
575	20220801	16650	17020	17020	16412	32348	535638800	00	0.00	N	5	-264
576	20220729	16914	16729	17020	16650	37289	627508750	00	0.00	N	2	237
577	20220728	16677	16544	16703	16386	30619	507685150	00	0.00	N	2	132
578	20220727	16544	16862	16941	16333	37395	619589750	00	0.00	N	5	-317
579	20220726	16862	16888	17179	16544	31317	528168750	00	0.00	N	5	-185
580	20220725	17047	17364	17364	16782	44701	761236400	00	0.00	N	5	-211
581	20220722	17258	16386	17364	16333	108520	1847977650	00	0.00	N	2	819
582	20220721	16439	16095	16518	15831	38046	615332400	00	0.00	N	2	475
583	20220720	15963	16016	16095	15831	24379	388385500	00	0.00	N	2	52
584	20220719	15910	15857	15910	15699	19447	307238500	00	0.00	N	3	0
585	20220718	15910	15831	16042	15619	37741	595778300	00	0.00	N	2	105
586	20220715	15804	15937	16174	15646	34153	540561100	00	0.00	N	5	-264
587	20220714	16069	15804	16122	15699	13711	218420800	00	0.00	N	2	264
588	20220713	15804	15540	15804	15381	27658	431307800	00	0.00	N	2	264
589	20220712	15540	15567	15699	15408	16719	258763150	00	0.00	N	5	-185
590	20220711	15725	15381	15831	15276	46094	721786150	00	0.00	N	2	343
591	20220708	15381	15434	15540	15276	45454	698430450	00	0.00	N	5	-52
592	20220707	15434	15434	15593	15302	21203	327759850	00	0.00	N	3	0
593	20220706	15434	16201	16201	15329	131920	2048479650	01	-1.76	N	5	-792
594	20220705	16227	15552	16435	15552	131691	2124105250	00	0.00	N	2	675
595	20220704	15552	15682	15838	15422	38211	594017600	00	0.00	N	2	25
596	20220701	15526	15760	15760	15422	20732	321732800	00	0.00	N	3	0
597	20220630	15526	15968	15968	15500	34075	533199600	00	0.00	N	5	-259
598	20220629	15786	15942	16175	15682	48579	770733800	00	0.00	N	5	-233
599	20220628	16020	15682	16045	15526	39688	627646100	00	0.00	N	2	493
600	20220627	15526	15604	15864	15396	41918	654641450	00	0.00	N	5	-25
601	20220624	15552	14228	15552	14228	63920	953704250	00	0.00	N	2	986
602	20220623	14566	14877	15318	14410	98927	1457463400	00	0.00	N	5	-571
603	20220622	15137	16149	16149	15137	61020	941443350	00	0.00	N	5	-830
604	20220621	15968	16279	16305	15760	44060	703817250	00	0.00	N	2	25
605	20220620	15942	16824	16824	15942	53796	868550700	00	0.00	N	5	-856
606	20220617	16798	16383	16798	15994	43147	708796600	00	0.00	N	2	181
607	20220616	16617	16798	17032	16539	35843	601330950	00	0.00	N	2	181
608	20220615	16435	16643	16695	16227	45658	747720200	00	0.00	N	5	-207
609	20220614	16643	16565	16876	15994	130382	2136626800	00	0.00	N	5	-389
610	20220613	17032	17603	17603	16721	85771	1457920600	00	0.00	N	5	-649
611	20220610	17681	17500	17733	17188	48381	844540600	00	0.00	N	2	181
612	20220609	17500	17162	17681	16695	122267	2100133000	00	0.00	N	2	285
613	20220608	17214	18512	18824	17058	277445	4951447600	00	0.00	N	5	-623
614	20220607	17837	17993	18175	17759	22561	405171150	00	0.00	N	5	-233
615	20220603	18071	18330	18330	17915	27316	491545850	00	0.00	N	5	-181
616	20220602	18252	18408	18408	17681	53482	961130400	00	0.00	N	5	-181
617	20220531	18434	18460	18460	17993	20990	381718650	00	0.00	N	2	25
618	20220530	18408	18175	18408	18045	22958	419543450	00	0.00	N	2	363
619	20220527	18045	17525	18045	17525	26611	475423100	00	0.00	N	2	623
620	20220526	17422	17396	17551	17110	27466	477696200	00	0.00	N	2	311
621	20220525	17110	17474	17733	17084	55506	963829150	00	0.00	N	5	-233
622	20220524	17344	17863	17941	17318	31017	542350000	00	0.00	N	5	-389
623	20220523	17733	18175	18278	17707	29026	518394750	00	0.00	N	3	0
624	20220520	17733	18590	18590	17240	161120	2884664950	00	0.00	N	5	-882
625	20220519	18616	18694	18928	18304	92334	1711191800	00	0.00	N	5	-545
626	20220518	19161	19577	19655	18694	115777	2216321700	00	0.00	N	5	-311
627	20220517	19473	20200	20200	19265	114787	2246589150	00	0.00	N	5	-960
628	20220516	20433	20174	20589	19940	34709	703964350	00	0.00	N	2	259