36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 201500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 3 | 20231018 | 201400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20231018 | 201300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20231018 | 201200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20231018 | 201100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20231018 | 201000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20231018 | 200900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20231018 | 200800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20231018 | 200700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20231018 | 200600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20231018 | 200500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20231018 | 200400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20231018 | 200300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20231018 | 200200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20231018 | 200100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20231018 | 200000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20231018 | 195900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20231018 | 195800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20231018 | 195700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20231018 | 195600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20231018 | 195500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20231018 | 195400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20231018 | 195300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20231018 | 195200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20231018 | 195100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20231018 | 195000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20231018 | 194900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20231018 | 194800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20231018 | 194700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20231018 | 194600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20231018 | 194500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 33 | 20231018 | 194400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20231018 | 194300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20231018 | 194200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20231018 | 194100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20231018 | 194000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20231018 | 193900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20231018 | 193800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20231018 | 193700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20231018 | 193600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20231018 | 193500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20231018 | 193400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20231018 | 193300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20231018 | 193200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20231018 | 193100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20231018 | 193000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20231018 | 192900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20231018 | 192800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20231018 | 192700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20231018 | 192600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20231018 | 192500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20231018 | 192400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20231018 | 192300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20231018 | 192200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20231018 | 192100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20231018 | 192000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20231018 | 191900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20231018 | 191800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20231018 | 191700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20231018 | 191600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20231018 | 191500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 63 | 20231018 | 191400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20231018 | 191300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20231018 | 191200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20231018 | 191100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20231018 | 191000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20231018 | 190900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20231018 | 190800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20231018 | 190700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20231018 | 190600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20231018 | 190500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20231018 | 190400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20231018 | 190300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20231018 | 190200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20231018 | 190100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20231018 | 190000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20231018 | 185900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20231018 | 185800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20231018 | 185700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20231018 | 185600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20231018 | 185500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20231018 | 185400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20231018 | 185300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20231018 | 185200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20231018 | 185100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20231018 | 185000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20231018 | 184900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20231018 | 184800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20231018 | 184700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20231018 | 184600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20231018 | 184500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 93 | 20231018 | 184400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20231018 | 184300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20231018 | 184200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20231018 | 184100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20231018 | 184000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20231018 | 183900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20231018 | 183800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20231018 | 183700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20231018 | 183600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20231018 | 183500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20231018 | 183400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20231018 | 183300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20231018 | 183200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20231018 | 183100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20231018 | 183000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20231018 | 182900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20231018 | 182800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20231018 | 182700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20231018 | 182600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20231018 | 182500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20231018 | 182400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20231018 | 182300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20231018 | 182200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20231018 | 182100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20231018 | 182000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20231018 | 181900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20231018 | 181800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20231018 | 181700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20231018 | 181600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20231018 | 181500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 123 | 20231018 | 181400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20231018 | 181300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20231018 | 181200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20231018 | 181100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20231018 | 181000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20231018 | 180900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20231018 | 180800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20231018 | 180700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20231018 | 180600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20231018 | 180500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20231018 | 180400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20231018 | 180300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20231018 | 180200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20231018 | 180100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20231018 | 180000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20231018 | 175900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20231018 | 175800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20231018 | 175700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20231018 | 175600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20231018 | 175500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20231018 | 175400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20231018 | 175300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20231018 | 175200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20231018 | 175100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20231018 | 175000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20231018 | 174900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20231018 | 174800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20231018 | 174700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20231018 | 174600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20231018 | 174500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 153 | 20231018 | 174400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20231018 | 174300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20231018 | 174200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20231018 | 174100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20231018 | 174000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20231018 | 173900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20231018 | 173800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20231018 | 173700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20231018 | 173600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20231018 | 173500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20231018 | 173400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20231018 | 173300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20231018 | 173200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20231018 | 173100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20231018 | 173000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20231018 | 172900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20231018 | 172800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20231018 | 172700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20231018 | 172600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20231018 | 172500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20231018 | 172400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20231018 | 172300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20231018 | 172200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20231018 | 172100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20231018 | 172000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20231018 | 171900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20231018 | 171800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20231018 | 171700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20231018 | 171600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20231018 | 171500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 183 | 20231018 | 171400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20231018 | 171300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20231018 | 171200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20231018 | 171100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20231018 | 171000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20231018 | 170900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20231018 | 170800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20231018 | 170700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20231018 | 170600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20231018 | 170500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20231018 | 170400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20231018 | 170300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20231018 | 170200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20231018 | 170100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20231018 | 170000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20231018 | 165900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20231018 | 165800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20231018 | 165700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20231018 | 165600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20231018 | 165500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20231018 | 165400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20231018 | 165300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20231018 | 165200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20231018 | 165100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20231018 | 165000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20231018 | 164900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20231018 | 164800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20231018 | 164700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20231018 | 164600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20231018 | 164500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 213 | 20231018 | 164400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20231018 | 164300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20231018 | 164200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20231018 | 164100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20231018 | 164000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20231018 | 163900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20231018 | 163800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20231018 | 163700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20231018 | 163600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20231018 | 163500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20231018 | 163400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20231018 | 163300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20231018 | 163200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20231018 | 163100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20231018 | 163000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20231018 | 162900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20231018 | 162800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20231018 | 162700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20231018 | 162600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20231018 | 162500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20231018 | 162400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20231018 | 162300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20231018 | 162200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20231018 | 162100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20231018 | 162000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20231018 | 161900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20231018 | 161800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20231018 | 161700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20231018 | 161600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20231018 | 161500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 243 | 20231018 | 161400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20231018 | 161300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20231018 | 161200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20231018 | 161100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20231018 | 161000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20231018 | 160900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20231018 | 160800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20231018 | 160700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20231018 | 160600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20231018 | 160500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20231018 | 160400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20231018 | 160300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20231018 | 160200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20231018 | 160100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20231018 | 160000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20231018 | 155900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20231018 | 155800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20231018 | 155700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20231018 | 155600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20231018 | 155500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20231018 | 155400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20231018 | 155300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20231018 | 155200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20231018 | 155100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20231018 | 155000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20231018 | 154900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20231018 | 154800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20231018 | 154700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20231018 | 154600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20231018 | 154500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 273 | 20231018 | 154400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20231018 | 154300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20231018 | 154200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20231018 | 154100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20231018 | 154000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20231018 | 153900 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20231018 | 153800 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20231018 | 153700 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20231018 | 153600 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20231018 | 153500 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20231018 | 153400 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20231018 | 153300 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20231018 | 153200 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20231018 | 153100 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20231018 | 153000 | 10814061900 | 40800 | 40800 | 40800 | 40800 | 22982 |
| 288 | 20231018 | 152900 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 289 | 20231018 | 152800 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 290 | 20231018 | 152700 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 291 | 20231018 | 152600 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 292 | 20231018 | 152500 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 293 | 20231018 | 152400 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 294 | 20231018 | 152300 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 295 | 20231018 | 152200 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 296 | 20231018 | 152100 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 297 | 20231018 | 152000 | 9876396300 | 40950 | 40950 | 40950 | 40950 | 0 |
| 298 | 20231018 | 151900 | 9876396300 | 40950 | 40900 | 40950 | 40850 | 423 |
| 299 | 20231018 | 151800 | 9859086450 | 40900 | 40900 | 40950 | 40850 | 355 |
| 300 | 20231018 | 151700 | 9844566050 | 40900 | 40900 | 40900 | 40850 | 416 |
| 301 | 20231018 | 151600 | 9827551700 | 40900 | 40900 | 40950 | 40850 | 611 |
| 302 | 20231018 | 151500 | 9802559750 | 40900 | 40900 | 40950 | 40900 | 1298 |
| 303 | 20231018 | 151400 | 9749465700 | 40950 | 40950 | 40950 | 40950 | 594 |
| 304 | 20231018 | 151300 | 9725141400 | 40950 | 40950 | 40950 | 40950 | 443 |
| 305 | 20231018 | 151200 | 9707000550 | 40950 | 40900 | 40950 | 40900 | 739 |
| 306 | 20231018 | 151100 | 9676769200 | 40850 | 40900 | 40900 | 40850 | 325 |
| 307 | 20231018 | 151000 | 9663477000 | 40900 | 40850 | 40900 | 40850 | 104 |
| 308 | 20231018 | 150900 | 9659224600 | 40850 | 40850 | 40900 | 40800 | 1968 |
| 309 | 20231018 | 150800 | 9578822050 | 40850 | 40900 | 40900 | 40800 | 1551 |
| 310 | 20231018 | 150700 | 9515464600 | 40900 | 40950 | 40950 | 40850 | 1057 |
| 311 | 20231018 | 150600 | 9472232850 | 40950 | 41000 | 41000 | 40900 | 908 |
| 312 | 20231018 | 150500 | 9435033350 | 41000 | 40950 | 41000 | 40900 | 1102 |
| 313 | 20231018 | 150400 | 9389895650 | 40950 | 40950 | 40950 | 40900 | 427 |
| 314 | 20231018 | 150300 | 9372422150 | 40900 | 40850 | 40950 | 40850 | 191 |
| 315 | 20231018 | 150200 | 9364616500 | 40850 | 40850 | 40950 | 40850 | 225 |
| 316 | 20231018 | 150100 | 9355416000 | 40850 | 40900 | 40900 | 40850 | 603 |
| 317 | 20231018 | 150000 | 9330771800 | 40850 | 40850 | 40900 | 40850 | 510 |
| 318 | 20231018 | 145900 | 9309933750 | 40900 | 40850 | 40900 | 40850 | 313 |
| 319 | 20231018 | 145800 | 9297142850 | 40900 | 40900 | 40900 | 40800 | 817 |
| 320 | 20231018 | 145700 | 9263782050 | 40850 | 40850 | 40900 | 40850 | 436 |
| 321 | 20231018 | 145600 | 9245964550 | 40850 | 40850 | 40950 | 40850 | 1213 |
| 322 | 20231018 | 145500 | 9196407850 | 40850 | 40850 | 40900 | 40800 | 980 |
| 323 | 20231018 | 145400 | 9156358050 | 40850 | 40950 | 40950 | 40850 | 572 |
| 324 | 20231018 | 145300 | 9132970300 | 40950 | 41000 | 41000 | 40950 | 625 |
| 325 | 20231018 | 145200 | 9107366900 | 40950 | 40950 | 41000 | 40950 | 763 |
| 326 | 20231018 | 145100 | 9076115750 | 40950 | 40950 | 41000 | 40950 | 328 |
| 327 | 20231018 | 145000 | 9062678600 | 40950 | 40800 | 41000 | 40800 | 1379 |
| 328 | 20231018 | 144900 | 9006269500 | 40800 | 40750 | 40950 | 40750 | 2041 |
| 329 | 20231018 | 144800 | 8922922500 | 40800 | 40750 | 40800 | 40750 | 2353 |
| 330 | 20231018 | 144700 | 8826981500 | 40750 | 40700 | 40800 | 40700 | 3303 |
| 331 | 20231018 | 144600 | 8692392100 | 40700 | 40750 | 40800 | 40700 | 705 |
| 332 | 20231018 | 144500 | 8663664300 | 40750 | 40750 | 40750 | 40700 | 2295 |
| 333 | 20231018 | 144400 | 8570212050 | 40700 | 40800 | 40850 | 40700 | 1857 |
| 334 | 20231018 | 144300 | 8494528550 | 40800 | 40800 | 40850 | 40800 | 713 |
| 335 | 20231018 | 144200 | 8465435650 | 40800 | 40850 | 40850 | 40800 | 588 |
| 336 | 20231018 | 144100 | 8441434150 | 40800 | 40850 | 40850 | 40800 | 471 |
| 337 | 20231018 | 144000 | 8422212850 | 40800 | 40800 | 40850 | 40800 | 752 |
| 338 | 20231018 | 143900 | 8391524850 | 40800 | 40750 | 40800 | 40750 | 1148 |
| 339 | 20231018 | 143800 | 8344692150 | 40750 | 40800 | 40800 | 40750 | 1589 |
| 340 | 20231018 | 143700 | 8279885250 | 40800 | 40750 | 40800 | 40700 | 1279 |
| 341 | 20231018 | 143600 | 8227741150 | 40750 | 40800 | 40850 | 40750 | 1840 |
| 342 | 20231018 | 143500 | 8152704000 | 40800 | 40750 | 40800 | 40750 | 800 |
| 343 | 20231018 | 143400 | 8120101150 | 40750 | 40850 | 40850 | 40750 | 2032 |
| 344 | 20231018 | 143300 | 8037249100 | 40850 | 40850 | 40900 | 40850 | 426 |
| 345 | 20231018 | 143200 | 8019843650 | 40900 | 40800 | 40900 | 40800 | 407 |
| 346 | 20231018 | 143100 | 8003225650 | 40800 | 40900 | 40900 | 40800 | 846 |
| 347 | 20231018 | 143000 | 7968683350 | 40850 | 40900 | 40900 | 40800 | 332 |
| 348 | 20231018 | 142900 | 7955130900 | 40850 | 40800 | 40850 | 40800 | 648 |
| 349 | 20231018 | 142800 | 7928676950 | 40800 | 40850 | 40850 | 40800 | 729 |
| 350 | 20231018 | 142700 | 7898920250 | 40850 | 40850 | 40850 | 40800 | 304 |
| 351 | 20231018 | 142600 | 7886504750 | 40850 | 40850 | 41000 | 40800 | 367 |
| 352 | 20231018 | 142500 | 7871506850 | 40850 | 41050 | 41050 | 40850 | 884 |
| 353 | 20231018 | 142400 | 7835386050 | 40900 | 41000 | 41050 | 40850 | 574 |
| 354 | 20231018 | 142300 | 7811872100 | 40950 | 40900 | 41000 | 40900 | 357 |
| 355 | 20231018 | 142200 | 7797265500 | 40900 | 40950 | 41000 | 40900 | 1028 |
| 356 | 20231018 | 142100 | 7755212650 | 41000 | 40900 | 41050 | 40900 | 379 |
| 357 | 20231018 | 142000 | 7739690300 | 40900 | 41000 | 41000 | 40900 | 210 |
| 358 | 20231018 | 141900 | 7731091550 | 41000 | 41050 | 41050 | 40850 | 1239 |
| 359 | 20231018 | 141800 | 7680356450 | 41000 | 41000 | 41050 | 40950 | 231 |
| 360 | 20231018 | 141700 | 7670887700 | 41000 | 41000 | 41000 | 40950 | 272 |
| 361 | 20231018 | 141600 | 7659739100 | 41050 | 41100 | 41100 | 40950 | 799 |
| 362 | 20231018 | 141500 | 7626982950 | 41050 | 40950 | 41100 | 40900 | 415 |
| 363 | 20231018 | 141400 | 7609970800 | 40950 | 40900 | 40950 | 40900 | 124 |
| 364 | 20231018 | 141300 | 7604896300 | 40950 | 41000 | 41000 | 40800 | 783 |
| 365 | 20231018 | 141200 | 7572879150 | 40950 | 41000 | 41050 | 40950 | 260 |
| 366 | 20231018 | 141100 | 7562219450 | 41000 | 41000 | 41050 | 40850 | 1259 |
| 367 | 20231018 | 141000 | 7510744000 | 41100 | 41050 | 41100 | 40850 | 530 |
| 368 | 20231018 | 140900 | 7489039850 | 41000 | 41000 | 41050 | 41000 | 130 |
| 369 | 20231018 | 140800 | 7483709750 | 41000 | 41000 | 41000 | 40950 | 215 |
| 370 | 20231018 | 140700 | 7474898800 | 41050 | 41000 | 41050 | 40850 | 658 |
| 371 | 20231018 | 140600 | 7447973400 | 41000 | 40950 | 41050 | 40950 | 172 |
| 372 | 20231018 | 140500 | 7440920950 | 41000 | 40950 | 41000 | 40950 | 189 |
| 373 | 20231018 | 140400 | 7433174600 | 41000 | 41000 | 41050 | 40900 | 740 |
| 374 | 20231018 | 140300 | 7402846300 | 41000 | 41150 | 41150 | 41000 | 871 |
| 375 | 20231018 | 140200 | 7367115100 | 41150 | 41150 | 41150 | 41050 | 228 |
| 376 | 20231018 | 140100 | 7357742450 | 41150 | 41150 | 41200 | 41000 | 715 |
| 377 | 20231018 | 140000 | 7328391500 | 41150 | 41100 | 41200 | 41100 | 265 |
| 378 | 20231018 | 135900 | 7317490350 | 41100 | 41000 | 41150 | 41000 | 348 |
| 379 | 20231018 | 135800 | 7303185900 | 41000 | 41150 | 41200 | 41000 | 557 |
| 380 | 20231018 | 135700 | 7280325050 | 41200 | 41100 | 41200 | 41100 | 205 |
| 381 | 20231018 | 135600 | 7271894200 | 41150 | 41000 | 41150 | 41000 | 200 |
| 382 | 20231018 | 135500 | 7263687550 | 41000 | 41100 | 41150 | 41000 | 669 |
| 383 | 20231018 | 135400 | 7236219100 | 41100 | 41100 | 41150 | 41050 | 430 |
| 384 | 20231018 | 135300 | 7218547600 | 41150 | 41050 | 41200 | 41050 | 163 |
| 385 | 20231018 | 135200 | 7211847000 | 41050 | 41100 | 41200 | 41000 | 632 |
| 386 | 20231018 | 135100 | 7185883900 | 41150 | 41150 | 41150 | 41050 | 185 |
| 387 | 20231018 | 135000 | 7178276550 | 41150 | 41200 | 41200 | 41100 | 160 |
| 388 | 20231018 | 134900 | 7171695250 | 41150 | 41150 | 41200 | 41100 | 774 |
| 389 | 20231018 | 134800 | 7139864850 | 41200 | 41200 | 41250 | 41150 | 323 |
| 390 | 20231018 | 134700 | 7126562800 | 41150 | 41200 | 41200 | 41150 | 92 |
| 391 | 20231018 | 134600 | 7122775300 | 41250 | 41200 | 41250 | 41150 | 1325 |
| 392 | 20231018 | 134500 | 7068232750 | 41200 | 41150 | 41200 | 41100 | 232 |
| 393 | 20231018 | 134400 | 7058680150 | 41150 | 41200 | 41200 | 41100 | 240 |
| 394 | 20231018 | 134300 | 7048808500 | 41200 | 41150 | 41200 | 41000 | 589 |
| 395 | 20231018 | 134200 | 7024618900 | 41200 | 41200 | 41250 | 41150 | 287 |
| 396 | 20231018 | 134100 | 7012797050 | 41200 | 41100 | 41300 | 41100 | 3066 |
| 397 | 20231018 | 134000 | 6886388100 | 41100 | 41150 | 41200 | 41100 | 209 |
| 398 | 20231018 | 133900 | 6877788150 | 41150 | 41100 | 41150 | 41100 | 655 |
| 399 | 20231018 | 133800 | 6850840800 | 41150 | 41100 | 41150 | 41050 | 198 |
| 400 | 20231018 | 133700 | 6842705000 | 41100 | 41100 | 41150 | 41050 | 606 |
| 401 | 20231018 | 133600 | 6817801000 | 41100 | 41050 | 41100 | 41050 | 140 |
| 402 | 20231018 | 133500 | 6812051300 | 41100 | 41000 | 41100 | 41000 | 341 |
| 403 | 20231018 | 133400 | 6798050800 | 41050 | 41050 | 41100 | 41000 | 271 |
| 404 | 20231018 | 133300 | 6786927650 | 41050 | 41050 | 41100 | 41000 | 132 |
| 405 | 20231018 | 133200 | 6781509950 | 41000 | 41050 | 41100 | 41000 | 218 |
| 406 | 20231018 | 133100 | 6772563000 | 41050 | 41050 | 41050 | 41000 | 171 |
| 407 | 20231018 | 133000 | 6765548600 | 41050 | 41000 | 41050 | 40950 | 347 |
| 408 | 20231018 | 132900 | 6751322800 | 40950 | 40900 | 41000 | 40900 | 2629 |
| 409 | 20231018 | 132800 | 6643794550 | 40900 | 40900 | 40900 | 40800 | 327 |
| 410 | 20231018 | 132700 | 6630429000 | 40900 | 40850 | 40900 | 40850 | 407 |
| 411 | 20231018 | 132600 | 6613796500 | 40850 | 40850 | 40900 | 40800 | 292 |
| 412 | 20231018 | 132500 | 6601871600 | 40850 | 40900 | 40900 | 40850 | 208 |
| 413 | 20231018 | 132400 | 6593373350 | 40900 | 40950 | 41000 | 40850 | 1331 |
| 414 | 20231018 | 132300 | 6538882250 | 41000 | 40950 | 41000 | 40950 | 126 |
| 415 | 20231018 | 132200 | 6533717550 | 41000 | 41000 | 41000 | 40950 | 201 |
| 416 | 20231018 | 132100 | 6525476850 | 40950 | 40950 | 41000 | 40900 | 90 |
| 417 | 20231018 | 132000 | 6521789650 | 41000 | 40850 | 41000 | 40850 | 3118 |
| 418 | 20231018 | 131900 | 6394256700 | 40850 | 40800 | 40900 | 40800 | 223 |
| 419 | 20231018 | 131800 | 6385147650 | 40850 | 40900 | 40900 | 40850 | 204 |
| 420 | 20231018 | 131700 | 6376809350 | 40850 | 40850 | 40900 | 40850 | 135 |
| 421 | 20231018 | 131600 | 6371291750 | 40800 | 40900 | 40900 | 40800 | 615 |
| 422 | 20231018 | 131500 | 6346182250 | 40850 | 40900 | 40900 | 40850 | 121 |
| 423 | 20231018 | 131400 | 6341235250 | 40900 | 40900 | 40900 | 40850 | 181 |
| 424 | 20231018 | 131300 | 6333835150 | 40900 | 40900 | 41000 | 40850 | 5221 |
| 425 | 20231018 | 131200 | 6120346600 | 40900 | 40900 | 40900 | 40850 | 135 |
| 426 | 20231018 | 131100 | 6114826400 | 40900 | 40900 | 40900 | 40850 | 219 |
| 427 | 20231018 | 131000 | 6105870600 | 40850 | 40900 | 40900 | 40850 | 161 |
| 428 | 20231018 | 130900 | 6099287800 | 40850 | 40850 | 40900 | 40800 | 503 |
| 429 | 20231018 | 130800 | 6078745050 | 40850 | 40800 | 40850 | 40800 | 1238 |
| 430 | 20231018 | 130700 | 6028224250 | 40850 | 40800 | 40850 | 40800 | 721 |
| 431 | 20231018 | 130600 | 5998773150 | 40850 | 40850 | 40850 | 40800 | 368 |
| 432 | 20231018 | 130500 | 5983746850 | 40850 | 40900 | 41000 | 40850 | 436 |
| 433 | 20231018 | 130400 | 5965902200 | 40900 | 40900 | 40950 | 40850 | 612 |
| 434 | 20231018 | 130300 | 5940877900 | 40950 | 40900 | 40950 | 40900 | 235 |
| 435 | 20231018 | 130200 | 5931258400 | 40900 | 40950 | 40950 | 40900 | 445 |
| 436 | 20231018 | 130100 | 5913049350 | 40900 | 40900 | 40950 | 40900 | 82 |
| 437 | 20231018 | 130000 | 5909693100 | 40950 | 40950 | 40950 | 40900 | 314 |
| 438 | 20231018 | 125900 | 5896836100 | 40950 | 40950 | 40950 | 40900 | 38 |
| 439 | 20231018 | 125800 | 5895281400 | 40950 | 40900 | 40950 | 40900 | 184 |
| 440 | 20231018 | 125700 | 5887749950 | 40900 | 41000 | 41000 | 40900 | 512 |
| 441 | 20231018 | 125600 | 5866784200 | 40950 | 40950 | 41000 | 40950 | 245 |
| 442 | 20231018 | 125500 | 5856751400 | 41000 | 41000 | 41000 | 40950 | 261 |
| 443 | 20231018 | 125400 | 5846055200 | 40950 | 41000 | 41000 | 40950 | 246 |
| 444 | 20231018 | 125300 | 5835974900 | 41000 | 40950 | 41000 | 40950 | 73 |
| 445 | 20231018 | 125200 | 5832983750 | 41000 | 40950 | 41000 | 40950 | 289 |
| 446 | 20231018 | 125100 | 5821141750 | 40950 | 40950 | 41000 | 40950 | 112 |
| 447 | 20231018 | 125000 | 5816552350 | 41000 | 41000 | 41000 | 41000 | 218 |
| 448 | 20231018 | 124900 | 5807614350 | 41000 | 41000 | 41000 | 40950 | 162 |
| 449 | 20231018 | 124800 | 5800973700 | 41000 | 40950 | 41000 | 40950 | 36 |
| 450 | 20231018 | 124700 | 5799498550 | 40950 | 41000 | 41000 | 40950 | 197 |
| 451 | 20231018 | 124600 | 5791422050 | 41000 | 41000 | 41000 | 40950 | 383 |
| 452 | 20231018 | 124500 | 5775724500 | 40950 | 41000 | 41000 | 40950 | 63 |
| 453 | 20231018 | 124400 | 5773141900 | 41000 | 40900 | 41000 | 40900 | 72 |
| 454 | 20231018 | 124300 | 5770191250 | 40950 | 40950 | 40950 | 40950 | 52 |
| 455 | 20231018 | 124200 | 5768061850 | 40950 | 40950 | 40950 | 40900 | 169 |
| 456 | 20231018 | 124100 | 5761142600 | 40900 | 40900 | 40900 | 40900 | 891 |
| 457 | 20231018 | 124000 | 5724700700 | 40900 | 40900 | 40900 | 40900 | 69 |
| 458 | 20231018 | 123900 | 5721878600 | 40900 | 40900 | 40900 | 40850 | 142 |
| 459 | 20231018 | 123800 | 5716071150 | 40900 | 40950 | 40950 | 40900 | 281 |
| 460 | 20231018 | 123700 | 5704572350 | 40900 | 40950 | 40950 | 40900 | 19 |
| 461 | 20231018 | 123600 | 5703794350 | 40900 | 40950 | 40950 | 40900 | 133 |
| 462 | 20231018 | 123500 | 5698348300 | 40950 | 40950 | 40950 | 40850 | 306 |
| 463 | 20231018 | 123400 | 5685843150 | 40950 | 40900 | 40950 | 40900 | 376 |
| 464 | 20231018 | 123300 | 5670458350 | 40900 | 41050 | 41050 | 40900 | 1638 |
| 465 | 20231018 | 123200 | 5603428900 | 41050 | 41000 | 41050 | 41000 | 194 |
| 466 | 20231018 | 123100 | 5595468750 | 41000 | 41000 | 41050 | 41000 | 188 |
| 467 | 20231018 | 123000 | 5587751450 | 41000 | 41000 | 41050 | 41000 | 171 |
| 468 | 20231018 | 122900 | 5580734200 | 41000 | 41050 | 41050 | 41000 | 361 |
| 469 | 20231018 | 122800 | 5565932500 | 41050 | 41050 | 41050 | 41000 | 252 |
| 470 | 20231018 | 122700 | 5555590900 | 41050 | 41050 | 41050 | 41000 | 25 |
| 471 | 20231018 | 122600 | 5554564950 | 41050 | 41000 | 41050 | 41000 | 158 |
| 472 | 20231018 | 122500 | 5548081700 | 40950 | 41000 | 41050 | 40950 | 476 |
| 473 | 20231018 | 122400 | 5528568650 | 41000 | 41050 | 41050 | 41000 | 25 |
| 474 | 20231018 | 122300 | 5527543150 | 41050 | 41100 | 41100 | 41050 | 392 |
| 475 | 20231018 | 122200 | 5511447400 | 41100 | 41100 | 41100 | 41100 | 121 |
| 476 | 20231018 | 122100 | 5506474300 | 41050 | 41100 | 41100 | 41050 | 332 |
| 477 | 20231018 | 122000 | 5492829500 | 41100 | 41050 | 41100 | 41000 | 200 |
| 478 | 20231018 | 121900 | 5484619350 | 41000 | 41050 | 41050 | 41000 | 52 |
| 479 | 20231018 | 121800 | 5482484800 | 41050 | 41050 | 41050 | 41000 | 213 |
| 480 | 20231018 | 121700 | 5473745600 | 41050 | 41050 | 41100 | 41050 | 192 |
| 481 | 20231018 | 121600 | 5465862300 | 41050 | 41050 | 41100 | 41050 | 54 |
| 482 | 20231018 | 121500 | 5463643500 | 41050 | 41000 | 41100 | 41000 | 250 |
| 483 | 20231018 | 121400 | 5453382600 | 41050 | 41050 | 41050 | 41000 | 143 |
| 484 | 20231018 | 121300 | 5447512600 | 41050 | 41050 | 41100 | 41000 | 529 |
| 485 | 20231018 | 121200 | 5425810550 | 41100 | 41100 | 41100 | 41050 | 184 |
| 486 | 20231018 | 121100 | 5418248500 | 41100 | 41050 | 41100 | 41050 | 48 |
| 487 | 20231018 | 121000 | 5416276950 | 41100 | 41100 | 41100 | 41050 | 134 |
| 488 | 20231018 | 120900 | 5410769750 | 41100 | 41100 | 41100 | 41050 | 169 |
| 489 | 20231018 | 120800 | 5403824200 | 41100 | 41100 | 41100 | 41100 | 78 |
| 490 | 20231018 | 120700 | 5400618400 | 41100 | 41100 | 41100 | 41100 | 126 |
| 491 | 20231018 | 120600 | 5395439800 | 41100 | 41050 | 41100 | 41050 | 66 |
| 492 | 20231018 | 120500 | 5392727750 | 41000 | 41000 | 41000 | 41000 | 162 |
| 493 | 20231018 | 120400 | 5386085750 | 41050 | 41150 | 41150 | 41050 | 498 |
| 494 | 20231018 | 120300 | 5365619550 | 41150 | 41000 | 41150 | 41000 | 1216 |
| 495 | 20231018 | 120200 | 5315708050 | 41000 | 41000 | 41000 | 41000 | 274 |
| 496 | 20231018 | 120100 | 5304474050 | 41000 | 41000 | 41000 | 40950 | 248 |
| 497 | 20231018 | 120000 | 5294306350 | 41000 | 41000 | 41000 | 40950 | 232 |
| 498 | 20231018 | 115900 | 5284794750 | 41000 | 40950 | 41000 | 40950 | 180 |
| 499 | 20231018 | 115800 | 5277415100 | 41000 | 41000 | 41000 | 40950 | 469 |
| 500 | 20231018 | 115700 | 5258186200 | 41000 | 40950 | 41000 | 40950 | 90 |
| 501 | 20231018 | 115600 | 5254496800 | 41000 | 41000 | 41000 | 40950 | 191 |
| 502 | 20231018 | 115500 | 5246666100 | 41000 | 40950 | 41000 | 40950 | 162 |
| 503 | 20231018 | 115400 | 5240024650 | 41000 | 41000 | 41000 | 40950 | 158 |
| 504 | 20231018 | 115300 | 5233548800 | 40950 | 40950 | 41000 | 40950 | 250 |
| 505 | 20231018 | 115200 | 5223302750 | 41000 | 40950 | 41000 | 40950 | 54 |
| 506 | 20231018 | 115100 | 5221090600 | 41000 | 40950 | 41000 | 40950 | 292 |
| 507 | 20231018 | 115000 | 5209125450 | 40950 | 41000 | 41000 | 40950 | 177 |
| 508 | 20231018 | 114900 | 5201870650 | 40950 | 40950 | 41000 | 40950 | 113 |
| 509 | 20231018 | 114800 | 5197241150 | 40950 | 41000 | 41000 | 40950 | 348 |
| 510 | 20231018 | 114700 | 5182973800 | 41000 | 41100 | 41100 | 41000 | 1438 |
| 511 | 20231018 | 114600 | 5123979800 | 41050 | 41100 | 41100 | 41050 | 15 |
| 512 | 20231018 | 114500 | 5123363650 | 41100 | 41050 | 41100 | 41050 | 504 |
| 513 | 20231018 | 114400 | 5102672800 | 41000 | 41050 | 41050 | 41000 | 362 |
| 514 | 20231018 | 114300 | 5087813000 | 41100 | 41100 | 41100 | 41100 | 334 |
| 515 | 20231018 | 114200 | 5074085600 | 41050 | 41050 | 41100 | 41050 | 187 |
| 516 | 20231018 | 114100 | 5066402000 | 41050 | 41100 | 41100 | 41050 | 41 |
| 517 | 20231018 | 114000 | 5064717600 | 41100 | 41100 | 41100 | 41050 | 199 |
| 518 | 20231018 | 113900 | 5056539050 | 41100 | 41150 | 41150 | 41100 | 271 |
| 519 | 20231018 | 113800 | 5045395350 | 41100 | 41100 | 41100 | 41100 | 171 |
| 520 | 20231018 | 113700 | 5038367250 | 41150 | 41100 | 41150 | 41100 | 149 |
| 521 | 20231018 | 113600 | 5032236300 | 41100 | 41200 | 41200 | 41100 | 372 |
| 522 | 20231018 | 113500 | 5016934250 | 41200 | 41150 | 41250 | 41100 | 679 |
| 523 | 20231018 | 113400 | 4988976500 | 41100 | 41050 | 41150 | 41050 | 1515 |
| 524 | 20231018 | 113300 | 4926763250 | 41000 | 41050 | 41050 | 41000 | 21 |
| 525 | 20231018 | 113200 | 4925901550 | 41000 | 41050 | 41050 | 41000 | 316 |
| 526 | 20231018 | 113100 | 4912930550 | 41050 | 41050 | 41050 | 41050 | 157 |
| 527 | 20231018 | 113000 | 4906485700 | 41000 | 41050 | 41050 | 41000 | 111 |
| 528 | 20231018 | 112900 | 4901931500 | 41050 | 41050 | 41050 | 41000 | 154 |
| 529 | 20231018 | 112800 | 4895610650 | 41050 | 41050 | 41050 | 41000 | 85 |
| 530 | 20231018 | 112700 | 4892121700 | 41050 | 41050 | 41050 | 41050 | 164 |
| 531 | 20231018 | 112600 | 4885389500 | 41000 | 41050 | 41050 | 41000 | 363 |
| 532 | 20231018 | 112500 | 4870499750 | 41050 | 41000 | 41050 | 41000 | 16 |
| 533 | 20231018 | 112400 | 4869843300 | 41050 | 41000 | 41050 | 41000 | 166 |
| 534 | 20231018 | 112300 | 4863030050 | 41050 | 41050 | 41050 | 41000 | 175 |
| 535 | 20231018 | 112200 | 4855848350 | 41000 | 41000 | 41050 | 41000 | 151 |
| 536 | 20231018 | 112100 | 4849656500 | 40950 | 40950 | 41000 | 40950 | 201 |
| 537 | 20231018 | 112000 | 4841423050 | 40950 | 40800 | 40950 | 40800 | 2624 |
| 538 | 20231018 | 111900 | 4734231800 | 40850 | 40950 | 40950 | 40800 | 1540 |
| 539 | 20231018 | 111800 | 4671314350 | 40950 | 40950 | 40950 | 40900 | 169 |
| 540 | 20231018 | 111700 | 4664394150 | 40950 | 40900 | 40950 | 40900 | 50 |
| 541 | 20231018 | 111600 | 4662347350 | 40950 | 40900 | 40950 | 40900 | 252 |
| 542 | 20231018 | 111500 | 4652034800 | 40950 | 40900 | 40950 | 40900 | 417 |
| 543 | 20231018 | 111400 | 4634978100 | 40900 | 40900 | 40900 | 40850 | 244 |
| 544 | 20231018 | 111300 | 4624999050 | 40900 | 41000 | 41000 | 40900 | 642 |
| 545 | 20231018 | 111200 | 4598701200 | 41000 | 41050 | 41050 | 41000 | 69 |
| 546 | 20231018 | 111100 | 4595871400 | 41050 | 40950 | 41050 | 40950 | 356 |
| 547 | 20231018 | 111000 | 4581270450 | 40950 | 40900 | 40950 | 40850 | 3707 |
| 548 | 20231018 | 110900 | 4429656500 | 40950 | 40950 | 40950 | 40900 | 26 |
| 549 | 20231018 | 110800 | 4428592150 | 40950 | 40950 | 40950 | 40900 | 202 |
| 550 | 20231018 | 110700 | 4420321650 | 40950 | 41000 | 41000 | 40950 | 231 |
| 551 | 20231018 | 110600 | 4410856900 | 41000 | 41050 | 41050 | 41000 | 2162 |
| 552 | 20231018 | 110500 | 4322113750 | 41050 | 41050 | 41100 | 41050 | 283 |
| 553 | 20231018 | 110400 | 4310489650 | 41100 | 41050 | 41100 | 41050 | 193 |
| 554 | 20231018 | 110300 | 4302561050 | 41100 | 41000 | 41100 | 41000 | 1708 |
| 555 | 20231018 | 110200 | 4232520850 | 41000 | 40950 | 41000 | 40950 | 322 |
| 556 | 20231018 | 110100 | 4219327250 | 41000 | 40950 | 41000 | 40900 | 638 |
| 557 | 20231018 | 110000 | 4193201050 | 40950 | 40900 | 40950 | 40900 | 155 |
| 558 | 20231018 | 105900 | 4186854150 | 40950 | 40950 | 41000 | 40950 | 230 |
| 559 | 20231018 | 105800 | 4177429750 | 41000 | 40950 | 41000 | 40950 | 52 |
| 560 | 20231018 | 105700 | 4175299500 | 40950 | 40950 | 41000 | 40800 | 2533 |
| 561 | 20231018 | 105600 | 4071785750 | 41000 | 41000 | 41000 | 40950 | 158 |
| 562 | 20231018 | 105500 | 4065308100 | 41000 | 41000 | 41050 | 41000 | 179 |
| 563 | 20231018 | 105400 | 4057962650 | 41000 | 41000 | 41050 | 41000 | 465 |
| 564 | 20231018 | 105300 | 4038891250 | 41000 | 41050 | 41100 | 41000 | 778 |
| 565 | 20231018 | 105200 | 4006961150 | 41050 | 41100 | 41100 | 41050 | 172 |
| 566 | 20231018 | 105100 | 3999892650 | 41100 | 41100 | 41100 | 41100 | 152 |
| 567 | 20231018 | 105000 | 3993645450 | 41100 | 41050 | 41100 | 41050 | 35 |
| 568 | 20231018 | 104900 | 3992207400 | 41050 | 41050 | 41100 | 41050 | 703 |
| 569 | 20231018 | 104800 | 3963340550 | 41100 | 41150 | 41150 | 41100 | 434 |
| 570 | 20231018 | 104700 | 3945486250 | 41200 | 41200 | 41200 | 41200 | 123 |
| 571 | 20231018 | 104600 | 3940418650 | 41150 | 41200 | 41200 | 41150 | 168 |
| 572 | 20231018 | 104500 | 3933497800 | 41200 | 41150 | 41200 | 41150 | 37 |
| 573 | 20231018 | 104400 | 3931975200 | 41200 | 41150 | 41250 | 41100 | 410 |
| 574 | 20231018 | 104300 | 3915102150 | 41100 | 41200 | 41200 | 41100 | 492 |
| 575 | 20231018 | 104200 | 3894861750 | 41150 | 41200 | 41200 | 41150 | 386 |
| 576 | 20231018 | 104100 | 3878964200 | 41250 | 41200 | 41250 | 41200 | 190 |
| 577 | 20231018 | 104000 | 3871128950 | 41200 | 41150 | 41200 | 41150 | 84 |
| 578 | 20231018 | 103900 | 3867672150 | 41150 | 41150 | 41150 | 41100 | 1029 |
| 579 | 20231018 | 103800 | 3825328900 | 41150 | 41200 | 41200 | 41150 | 147 |
| 580 | 20231018 | 103700 | 3819272900 | 41200 | 41250 | 41250 | 41150 | 111 |
| 581 | 20231018 | 103600 | 3814700150 | 41250 | 41250 | 41250 | 41200 | 206 |
| 582 | 20231018 | 103500 | 3806204450 | 41250 | 41200 | 41250 | 41200 | 403 |
| 583 | 20231018 | 103400 | 3789595900 | 41250 | 41250 | 41250 | 41200 | 90 |
| 584 | 20231018 | 103300 | 3785885150 | 41200 | 41200 | 41250 | 41200 | 599 |
| 585 | 20231018 | 103200 | 3761198300 | 41250 | 41200 | 41250 | 41200 | 21 |
| 586 | 20231018 | 103100 | 3760332600 | 41250 | 41250 | 41250 | 41200 | 176 |
| 587 | 20231018 | 103000 | 3753072950 | 41250 | 41150 | 41300 | 41150 | 1037 |
| 588 | 20231018 | 102900 | 3710344600 | 41150 | 41150 | 41200 | 41150 | 482 |
| 589 | 20231018 | 102800 | 3690508050 | 41200 | 41250 | 41250 | 41150 | 326 |
| 590 | 20231018 | 102700 | 3677075050 | 41250 | 41250 | 41250 | 41200 | 811 |
| 591 | 20231018 | 102600 | 3643651500 | 41250 | 41250 | 41250 | 41200 | 117 |
| 592 | 20231018 | 102500 | 3638826050 | 41250 | 41250 | 41250 | 41200 | 138 |
| 593 | 20231018 | 102400 | 3633134250 | 41250 | 41200 | 41250 | 41200 | 42 |
| 594 | 20231018 | 102300 | 3631402950 | 41200 | 41200 | 41200 | 41150 | 414 |
| 595 | 20231018 | 102200 | 3614346300 | 41150 | 41100 | 41200 | 41100 | 850 |
| 596 | 20231018 | 102100 | 3579370050 | 41100 | 41200 | 41200 | 41100 | 143 |
| 597 | 20231018 | 102000 | 3573489100 | 41200 | 41150 | 41200 | 41150 | 514 |
| 598 | 20231018 | 101900 | 3552327450 | 41200 | 41200 | 41200 | 41150 | 183 |
| 599 | 20231018 | 101800 | 3544788350 | 41200 | 41150 | 41200 | 41150 | 289 |
| 600 | 20231018 | 101700 | 3532894800 | 41150 | 41100 | 41150 | 41100 | 262 |
| 601 | 20231018 | 101600 | 3522117150 | 41100 | 41100 | 41150 | 41100 | 128 |
| 602 | 20231018 | 101500 | 3516855700 | 41150 | 41100 | 41150 | 41000 | 759 |
| 603 | 20231018 | 101400 | 3485662150 | 41150 | 41100 | 41200 | 41100 | 1102 |
| 604 | 20231018 | 101300 | 3440313850 | 41150 | 41100 | 41150 | 41100 | 722 |
| 605 | 20231018 | 101200 | 3410638150 | 41050 | 41050 | 41050 | 41050 | 213 |
| 606 | 20231018 | 101100 | 3401894500 | 41000 | 41050 | 41100 | 41000 | 198 |
| 607 | 20231018 | 101000 | 3393770750 | 40900 | 40950 | 41100 | 40900 | 277 |
| 608 | 20231018 | 100900 | 3382426700 | 40950 | 40850 | 41000 | 40850 | 454 |
| 609 | 20231018 | 100800 | 3363820750 | 40850 | 40900 | 40950 | 40850 | 1112 |
| 610 | 20231018 | 100700 | 3318338650 | 40850 | 40850 | 40900 | 40850 | 49 |
| 611 | 20231018 | 100600 | 3316336550 | 40900 | 40900 | 40950 | 40850 | 536 |
| 612 | 20231018 | 100500 | 3294409350 | 40950 | 40900 | 40950 | 40900 | 114 |
| 613 | 20231018 | 100400 | 3289744500 | 40900 | 40850 | 40900 | 40850 | 396 |
| 614 | 20231018 | 100300 | 3273550050 | 40850 | 40850 | 40950 | 40850 | 356 |
| 615 | 20231018 | 100200 | 3259000950 | 40900 | 40900 | 40950 | 40850 | 261 |
| 616 | 20231018 | 100100 | 3248329750 | 40900 | 40950 | 40950 | 40850 | 1252 |
| 617 | 20231018 | 100000 | 3197112300 | 40950 | 41000 | 41000 | 40950 | 374 |
| 618 | 20231018 | 095900 | 3181792550 | 41000 | 41050 | 41050 | 40950 | 74 |
| 619 | 20231018 | 095800 | 3178760550 | 41050 | 40750 | 41100 | 40750 | 1312 |
| 620 | 20231018 | 095700 | 3125151600 | 40750 | 40800 | 40850 | 40750 | 207 |
| 621 | 20231018 | 095600 | 3116707150 | 40800 | 40800 | 40850 | 40750 | 891 |
| 622 | 20231018 | 095500 | 3080362050 | 40750 | 40750 | 40800 | 40700 | 274 |
| 623 | 20231018 | 095400 | 3069195550 | 40750 | 40750 | 40800 | 40750 | 293 |
| 624 | 20231018 | 095300 | 3057255350 | 40750 | 40700 | 40750 | 40600 | 3444 |
| 625 | 20231018 | 095200 | 2917393200 | 40700 | 40850 | 40850 | 40650 | 3053 |
| 626 | 20231018 | 095100 | 2793156900 | 40800 | 40800 | 40850 | 40800 | 130 |
| 627 | 20231018 | 095000 | 2787852650 | 40800 | 40800 | 40800 | 40800 | 134 |
| 628 | 20231018 | 094900 | 2782385450 | 40850 | 40800 | 40850 | 40800 | 24 |
| 629 | 20231018 | 094800 | 2781405800 | 40800 | 40750 | 40800 | 40750 | 931 |
| 630 | 20231018 | 094700 | 2743423150 | 40750 | 40800 | 40800 | 40750 | 1860 |
| 631 | 20231018 | 094600 | 2667616550 | 40800 | 40800 | 40850 | 40800 | 256 |
| 632 | 20231018 | 094500 | 2657171250 | 40800 | 40850 | 40850 | 40800 | 165 |
| 633 | 20231018 | 094400 | 2650438950 | 40850 | 40800 | 40850 | 40750 | 1215 |
| 634 | 20231018 | 094300 | 2600889050 | 40800 | 40800 | 40850 | 40750 | 1218 |
| 635 | 20231018 | 094200 | 2551242150 | 40800 | 40800 | 40850 | 40750 | 1981 |
| 636 | 20231018 | 094100 | 2470408700 | 40800 | 40800 | 40850 | 40800 | 790 |
| 637 | 20231018 | 094000 | 2438176200 | 40850 | 40800 | 40850 | 40750 | 4487 |
| 638 | 20231018 | 093900 | 2255146150 | 40850 | 40900 | 40900 | 40800 | 1081 |
| 639 | 20231018 | 093800 | 2210987300 | 40900 | 40850 | 40900 | 40850 | 841 |
| 640 | 20231018 | 093700 | 2176631000 | 40850 | 40950 | 40950 | 40850 | 3332 |
| 641 | 20231018 | 093600 | 2040404950 | 40950 | 41000 | 41050 | 40950 | 928 |
| 642 | 20231018 | 093500 | 2002390250 | 41000 | 41100 | 41100 | 41000 | 1326 |
| 643 | 20231018 | 093400 | 1947964950 | 41100 | 41100 | 41150 | 41100 | 5635 |
| 644 | 20231018 | 093300 | 1716365950 | 41150 | 41150 | 41150 | 41100 | 198 |
| 645 | 20231018 | 093200 | 1708225500 | 41150 | 41150 | 41150 | 41150 | 36 |
| 646 | 20231018 | 093100 | 1706744100 | 41150 | 41150 | 41150 | 41150 | 246 |
| 647 | 20231018 | 093000 | 1696621200 | 41100 | 41150 | 41150 | 41100 | 146 |
| 648 | 20231018 | 092900 | 1690618800 | 41100 | 41150 | 41150 | 41100 | 229 |
| 649 | 20231018 | 092800 | 1681206350 | 41100 | 41200 | 41200 | 41100 | 256 |
| 650 | 20231018 | 092700 | 1670677050 | 41150 | 41200 | 41250 | 41150 | 190 |
| 651 | 20231018 | 092600 | 1662850000 | 41200 | 41100 | 41200 | 41100 | 1119 |
| 652 | 20231018 | 092500 | 1616826050 | 41050 | 41100 | 41100 | 41050 | 97 |
| 653 | 20231018 | 092400 | 1612843050 | 41100 | 41050 | 41100 | 41050 | 129 |
| 654 | 20231018 | 092300 | 1607546500 | 41100 | 41000 | 41150 | 41000 | 1408 |
| 655 | 20231018 | 092200 | 1549797050 | 40950 | 40950 | 41000 | 40950 | 301 |
| 656 | 20231018 | 092100 | 1537459550 | 40950 | 40950 | 41000 | 40950 | 497 |
| 657 | 20231018 | 092000 | 1517105900 | 40950 | 41000 | 41000 | 40950 | 45 |
| 658 | 20231018 | 091900 | 1515262600 | 40950 | 41000 | 41000 | 40950 | 151 |
| 659 | 20231018 | 091800 | 1509077400 | 41000 | 40950 | 41000 | 40900 | 740 |
| 660 | 20231018 | 091700 | 1478773100 | 40900 | 40950 | 40950 | 40900 | 1205 |
| 661 | 20231018 | 091600 | 1429462350 | 40900 | 41000 | 41000 | 40850 | 221 |
| 662 | 20231018 | 091500 | 1420422500 | 40900 | 40950 | 41000 | 40850 | 3155 |
| 663 | 20231018 | 091400 | 1291272550 | 40900 | 40850 | 40900 | 40800 | 1770 |
| 664 | 20231018 | 091300 | 1218975900 | 40850 | 41000 | 41000 | 40750 | 4623 |
| 665 | 20231018 | 091200 | 1030126900 | 41000 | 41050 | 41050 | 40950 | 2112 |
| 666 | 20231018 | 091100 | 943508650 | 41050 | 41100 | 41150 | 41050 | 683 |
| 667 | 20231018 | 091000 | 915437200 | 41150 | 41150 | 41200 | 41100 | 2267 |
| 668 | 20231018 | 090900 | 822151250 | 41150 | 41250 | 41250 | 41100 | 1149 |
| 669 | 20231018 | 090800 | 774816250 | 41250 | 41050 | 41250 | 41000 | 441 |
| 670 | 20231018 | 090700 | 756672300 | 41000 | 40900 | 41250 | 40800 | 3474 |
| 671 | 20231018 | 090600 | 614480600 | 40900 | 41350 | 41350 | 40900 | 6191 |
| 672 | 20231018 | 090500 | 359807100 | 41300 | 41300 | 41300 | 41250 | 441 |
| 673 | 20231018 | 090400 | 341597400 | 41250 | 41500 | 41500 | 41250 | 2268 |
| 674 | 20231018 | 090300 | 248002500 | 41500 | 41650 | 41700 | 41300 | 3037 |
| 675 | 20231018 | 090200 | 121831350 | 41650 | 41650 | 41650 | 41650 | 345 |
| 676 | 20231018 | 090100 | 107462100 | 41750 | 41750 | 41750 | 41700 | 228 |
| 677 | 20231018 | 090000 | 97943700 | 41700 | 41750 | 41750 | 41600 | 2348 |