37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 202800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 3 | 20231207 | 202700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 4 | 20231207 | 202600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 5 | 20231207 | 202500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 6 | 20231207 | 202400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 7 | 20231207 | 202300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 8 | 20231207 | 202200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 9 | 20231207 | 202100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 10 | 20231207 | 202000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 11 | 20231207 | 201900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 12 | 20231207 | 201800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 13 | 20231207 | 201700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 14 | 20231207 | 201600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 15 | 20231207 | 201500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 16 | 20231207 | 201400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 17 | 20231207 | 201300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 18 | 20231207 | 201200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 19 | 20231207 | 201100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 20 | 20231207 | 201000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 21 | 20231207 | 200900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 22 | 20231207 | 200800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 23 | 20231207 | 200700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 24 | 20231207 | 200600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 25 | 20231207 | 200500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 26 | 20231207 | 200400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 27 | 20231207 | 200300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 28 | 20231207 | 200200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 29 | 20231207 | 200100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 30 | 20231207 | 200000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 31 | 20231207 | 195900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 32 | 20231207 | 195800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 33 | 20231207 | 195700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 34 | 20231207 | 195600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 35 | 20231207 | 195500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 36 | 20231207 | 195400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 37 | 20231207 | 195300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 38 | 20231207 | 195200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 39 | 20231207 | 195100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 40 | 20231207 | 195000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 41 | 20231207 | 194900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 42 | 20231207 | 194800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 43 | 20231207 | 194700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 44 | 20231207 | 194600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 45 | 20231207 | 194500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 46 | 20231207 | 194400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 47 | 20231207 | 194300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 48 | 20231207 | 194200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 49 | 20231207 | 194100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 50 | 20231207 | 194000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 51 | 20231207 | 193900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 52 | 20231207 | 193800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 53 | 20231207 | 193700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 54 | 20231207 | 193600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 55 | 20231207 | 193500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 56 | 20231207 | 193400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 57 | 20231207 | 193300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 58 | 20231207 | 193200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 59 | 20231207 | 193100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 60 | 20231207 | 193000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 61 | 20231207 | 192900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 62 | 20231207 | 192800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 63 | 20231207 | 192700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 64 | 20231207 | 192600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 65 | 20231207 | 192500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 66 | 20231207 | 192400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 67 | 20231207 | 192300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 68 | 20231207 | 192200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 69 | 20231207 | 192100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 70 | 20231207 | 192000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 71 | 20231207 | 191900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 72 | 20231207 | 191800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 73 | 20231207 | 191700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 74 | 20231207 | 191600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 75 | 20231207 | 191500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 76 | 20231207 | 191400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 77 | 20231207 | 191300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 78 | 20231207 | 191200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 79 | 20231207 | 191100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 80 | 20231207 | 191000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 81 | 20231207 | 190900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 82 | 20231207 | 190800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 83 | 20231207 | 190700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 84 | 20231207 | 190600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 85 | 20231207 | 190500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 86 | 20231207 | 190400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 87 | 20231207 | 190300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 88 | 20231207 | 190200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 89 | 20231207 | 190100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 90 | 20231207 | 190000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 91 | 20231207 | 185900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 92 | 20231207 | 185800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 93 | 20231207 | 185700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 94 | 20231207 | 185600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 95 | 20231207 | 185500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 96 | 20231207 | 185400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 97 | 20231207 | 185300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 98 | 20231207 | 185200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 99 | 20231207 | 185100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 100 | 20231207 | 185000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 101 | 20231207 | 184900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 102 | 20231207 | 184800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 103 | 20231207 | 184700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 104 | 20231207 | 184600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 105 | 20231207 | 184500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 106 | 20231207 | 184400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 107 | 20231207 | 184300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 108 | 20231207 | 184200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 109 | 20231207 | 184100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 110 | 20231207 | 184000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 111 | 20231207 | 183900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 112 | 20231207 | 183800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 113 | 20231207 | 183700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 114 | 20231207 | 183600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 115 | 20231207 | 183500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 116 | 20231207 | 183400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 117 | 20231207 | 183300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 118 | 20231207 | 183200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 119 | 20231207 | 183100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 120 | 20231207 | 183000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 121 | 20231207 | 182900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 122 | 20231207 | 182800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 123 | 20231207 | 182700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 124 | 20231207 | 182600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 125 | 20231207 | 182500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 126 | 20231207 | 182400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 127 | 20231207 | 182300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 128 | 20231207 | 182200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 129 | 20231207 | 182100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 130 | 20231207 | 182000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 131 | 20231207 | 181900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 132 | 20231207 | 181800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 133 | 20231207 | 181700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 134 | 20231207 | 181600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 135 | 20231207 | 181500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 136 | 20231207 | 181400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 137 | 20231207 | 181300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 138 | 20231207 | 181200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 139 | 20231207 | 181100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 140 | 20231207 | 181000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 141 | 20231207 | 180900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 142 | 20231207 | 180800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 143 | 20231207 | 180700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 144 | 20231207 | 180600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 145 | 20231207 | 180500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 146 | 20231207 | 180400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 147 | 20231207 | 180300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 148 | 20231207 | 180200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 149 | 20231207 | 180100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 150 | 20231207 | 180000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 151 | 20231207 | 175900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 152 | 20231207 | 175800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 153 | 20231207 | 175700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 154 | 20231207 | 175600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 155 | 20231207 | 175500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 156 | 20231207 | 175400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 157 | 20231207 | 175300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 158 | 20231207 | 175200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 159 | 20231207 | 175100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 160 | 20231207 | 175000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 161 | 20231207 | 174900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 162 | 20231207 | 174800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 163 | 20231207 | 174700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 164 | 20231207 | 174600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 165 | 20231207 | 174500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 166 | 20231207 | 174400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 167 | 20231207 | 174300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 168 | 20231207 | 174200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 169 | 20231207 | 174100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 170 | 20231207 | 174000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 171 | 20231207 | 173900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 172 | 20231207 | 173800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 173 | 20231207 | 173700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 174 | 20231207 | 173600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 175 | 20231207 | 173500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 176 | 20231207 | 173400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 177 | 20231207 | 173300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 178 | 20231207 | 173200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 179 | 20231207 | 173100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 180 | 20231207 | 173000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 181 | 20231207 | 172900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 182 | 20231207 | 172800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 183 | 20231207 | 172700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 184 | 20231207 | 172600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 185 | 20231207 | 172500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 186 | 20231207 | 172400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 187 | 20231207 | 172300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 188 | 20231207 | 172200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 189 | 20231207 | 172100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 190 | 20231207 | 172000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 191 | 20231207 | 171900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 192 | 20231207 | 171800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 193 | 20231207 | 171700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 194 | 20231207 | 171600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 195 | 20231207 | 171500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 196 | 20231207 | 171400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 197 | 20231207 | 171300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 198 | 20231207 | 171200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 199 | 20231207 | 171100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 200 | 20231207 | 171000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 201 | 20231207 | 170900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 202 | 20231207 | 170800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 203 | 20231207 | 170700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 204 | 20231207 | 170600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 205 | 20231207 | 170500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 206 | 20231207 | 170400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 207 | 20231207 | 170300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 208 | 20231207 | 170200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 209 | 20231207 | 170100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 210 | 20231207 | 170000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 211 | 20231207 | 165900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 212 | 20231207 | 165800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 213 | 20231207 | 165700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 214 | 20231207 | 165600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 215 | 20231207 | 165500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 216 | 20231207 | 165400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 217 | 20231207 | 165300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 218 | 20231207 | 165200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 219 | 20231207 | 165100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 220 | 20231207 | 165000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 221 | 20231207 | 164900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 222 | 20231207 | 164800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 223 | 20231207 | 164700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 224 | 20231207 | 164600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 225 | 20231207 | 164500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 226 | 20231207 | 164400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 227 | 20231207 | 164300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 228 | 20231207 | 164200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 229 | 20231207 | 164100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 230 | 20231207 | 164000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 231 | 20231207 | 163900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 232 | 20231207 | 163800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 233 | 20231207 | 163700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 234 | 20231207 | 163600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 235 | 20231207 | 163500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 236 | 20231207 | 163400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 237 | 20231207 | 163300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 238 | 20231207 | 163200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 239 | 20231207 | 163100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 240 | 20231207 | 163000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 241 | 20231207 | 162900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 242 | 20231207 | 162800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 243 | 20231207 | 162700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 244 | 20231207 | 162600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 245 | 20231207 | 162500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 246 | 20231207 | 162400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 247 | 20231207 | 162300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 248 | 20231207 | 162200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 249 | 20231207 | 162100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 250 | 20231207 | 162000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 251 | 20231207 | 161900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 252 | 20231207 | 161800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 253 | 20231207 | 161700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 254 | 20231207 | 161600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 255 | 20231207 | 161500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 256 | 20231207 | 161400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 257 | 20231207 | 161300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 258 | 20231207 | 161200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 259 | 20231207 | 161100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 260 | 20231207 | 161000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 261 | 20231207 | 160900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 262 | 20231207 | 160800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 263 | 20231207 | 160700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 264 | 20231207 | 160600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20231207 | 160500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20231207 | 160400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20231207 | 160300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20231207 | 160200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20231207 | 160100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20231207 | 160000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20231207 | 155900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20231207 | 155800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 273 | 20231207 | 155700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20231207 | 155600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 275 | 20231207 | 155500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 276 | 20231207 | 155400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 277 | 20231207 | 155300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 278 | 20231207 | 155200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 279 | 20231207 | 155100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 280 | 20231207 | 155000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 281 | 20231207 | 154900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 282 | 20231207 | 154800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 283 | 20231207 | 154700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 284 | 20231207 | 154600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 285 | 20231207 | 154500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 286 | 20231207 | 154400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 287 | 20231207 | 154300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 288 | 20231207 | 154200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 289 | 20231207 | 154100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 290 | 20231207 | 154000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 291 | 20231207 | 153900 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 292 | 20231207 | 153800 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 293 | 20231207 | 153700 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 294 | 20231207 | 153600 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 295 | 20231207 | 153500 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 296 | 20231207 | 153400 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 297 | 20231207 | 153300 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 298 | 20231207 | 153200 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 299 | 20231207 | 153100 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 0 |
| 300 | 20231207 | 153000 | 12554731500 | 41050 | 41050 | 41050 | 41050 | 5611 |
| 301 | 20231207 | 152900 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 302 | 20231207 | 152800 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 303 | 20231207 | 152700 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 304 | 20231207 | 152600 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 305 | 20231207 | 152500 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 306 | 20231207 | 152400 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 307 | 20231207 | 152300 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 308 | 20231207 | 152200 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 309 | 20231207 | 152100 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 310 | 20231207 | 152000 | 12324399950 | 41000 | 41000 | 41000 | 41000 | 0 |
| 311 | 20231207 | 151900 | 12324399950 | 41000 | 41000 | 41000 | 40900 | 330 |
| 312 | 20231207 | 151800 | 12310881700 | 40900 | 41050 | 41050 | 40900 | 968 |
| 313 | 20231207 | 151700 | 12271160950 | 40950 | 41000 | 41050 | 40900 | 919 |
| 314 | 20231207 | 151600 | 12233513000 | 41000 | 41000 | 41000 | 40950 | 444 |
| 315 | 20231207 | 151500 | 12215313500 | 41000 | 41000 | 41000 | 40900 | 465 |
| 316 | 20231207 | 151400 | 12196253800 | 41000 | 41000 | 41000 | 40950 | 193 |
| 317 | 20231207 | 151300 | 12188343800 | 41000 | 41000 | 41000 | 40950 | 528 |
| 318 | 20231207 | 151200 | 12166718550 | 41000 | 41000 | 41000 | 40950 | 612 |
| 319 | 20231207 | 151100 | 12141646450 | 41000 | 40950 | 41000 | 40950 | 1072 |
| 320 | 20231207 | 151000 | 12097704650 | 40950 | 41000 | 41000 | 40900 | 881 |
| 321 | 20231207 | 150900 | 12061639400 | 40950 | 40950 | 41050 | 40900 | 346 |
| 322 | 20231207 | 150800 | 12047469350 | 40950 | 41000 | 41050 | 40900 | 774 |
| 323 | 20231207 | 150700 | 12015765400 | 40950 | 40950 | 41050 | 40950 | 357 |
| 324 | 20231207 | 150600 | 12001128100 | 41000 | 41000 | 41100 | 40950 | 354 |
| 325 | 20231207 | 150500 | 11986609200 | 41000 | 40950 | 41100 | 40950 | 317 |
| 326 | 20231207 | 150400 | 11973601700 | 41100 | 41050 | 41100 | 40950 | 236 |
| 327 | 20231207 | 150300 | 11963913600 | 40950 | 41050 | 41050 | 40950 | 932 |
| 328 | 20231207 | 150200 | 11925688000 | 41000 | 41050 | 41100 | 41000 | 377 |
| 329 | 20231207 | 150100 | 11910222750 | 41050 | 41100 | 41100 | 41000 | 1684 |
| 330 | 20231207 | 150000 | 11841094100 | 41100 | 41150 | 41150 | 41100 | 546 |
| 331 | 20231207 | 145900 | 11818640350 | 41150 | 41100 | 41150 | 41050 | 2248 |
| 332 | 20231207 | 145800 | 11726243250 | 41000 | 41050 | 41150 | 41000 | 1404 |
| 333 | 20231207 | 145700 | 11668540000 | 41150 | 41100 | 41150 | 41000 | 476 |
| 334 | 20231207 | 145600 | 11648986350 | 41100 | 41000 | 41150 | 41000 | 577 |
| 335 | 20231207 | 145500 | 11625293650 | 41000 | 41050 | 41100 | 41000 | 814 |
| 336 | 20231207 | 145400 | 11591864550 | 41100 | 41100 | 41150 | 41000 | 542 |
| 337 | 20231207 | 145300 | 11569606700 | 41100 | 41100 | 41150 | 41050 | 831 |
| 338 | 20231207 | 145200 | 11535464350 | 41100 | 41100 | 41200 | 41050 | 928 |
| 339 | 20231207 | 145100 | 11497345800 | 41100 | 41150 | 41200 | 41050 | 516 |
| 340 | 20231207 | 145000 | 11476127900 | 41150 | 41100 | 41150 | 41050 | 1455 |
| 341 | 20231207 | 144900 | 11416263900 | 41100 | 41100 | 41150 | 41050 | 2019 |
| 342 | 20231207 | 144800 | 11333248200 | 41100 | 41050 | 41150 | 41000 | 2732 |
| 343 | 20231207 | 144700 | 11220997650 | 41100 | 41100 | 41200 | 41050 | 4484 |
| 344 | 20231207 | 144600 | 11036530650 | 41050 | 41050 | 41100 | 41000 | 642 |
| 345 | 20231207 | 144500 | 11010158350 | 41050 | 41050 | 41100 | 41050 | 651 |
| 346 | 20231207 | 144400 | 10983431600 | 41050 | 41000 | 41050 | 40950 | 321 |
| 347 | 20231207 | 144300 | 10970259650 | 41000 | 41000 | 41050 | 40950 | 439 |
| 348 | 20231207 | 144200 | 10952260000 | 41000 | 40950 | 41050 | 40950 | 692 |
| 349 | 20231207 | 144100 | 10923880450 | 40950 | 41000 | 41050 | 40900 | 2349 |
| 350 | 20231207 | 144000 | 10827481450 | 40950 | 40950 | 41050 | 40900 | 649 |
| 351 | 20231207 | 143900 | 10800877250 | 40900 | 40950 | 41050 | 40900 | 378 |
| 352 | 20231207 | 143800 | 10785387950 | 40950 | 41000 | 41000 | 40950 | 251 |
| 353 | 20231207 | 143700 | 10775099050 | 41000 | 40950 | 41000 | 40900 | 449 |
| 354 | 20231207 | 143600 | 10756698350 | 40950 | 41000 | 41000 | 40850 | 519 |
| 355 | 20231207 | 143500 | 10735449500 | 41000 | 40950 | 41000 | 40900 | 2598 |
| 356 | 20231207 | 143400 | 10629163750 | 40950 | 40950 | 40950 | 40900 | 477 |
| 357 | 20231207 | 143300 | 10609642750 | 40950 | 41000 | 41000 | 40900 | 2294 |
| 358 | 20231207 | 143200 | 10515804800 | 40950 | 41000 | 41000 | 40900 | 348 |
| 359 | 20231207 | 143100 | 10501538700 | 40950 | 41000 | 41000 | 40850 | 1457 |
| 360 | 20231207 | 143000 | 10441926000 | 41000 | 41050 | 41050 | 40900 | 391 |
| 361 | 20231207 | 142900 | 10425906000 | 41050 | 41000 | 41050 | 40950 | 404 |
| 362 | 20231207 | 142800 | 10409341950 | 40950 | 41050 | 41050 | 40850 | 1599 |
| 363 | 20231207 | 142700 | 10343929300 | 41050 | 40900 | 41050 | 40850 | 599 |
| 364 | 20231207 | 142600 | 10319407800 | 40850 | 40900 | 40900 | 40850 | 328 |
| 365 | 20231207 | 142500 | 10305993250 | 40850 | 41000 | 41000 | 40850 | 1778 |
| 366 | 20231207 | 142400 | 10233231850 | 41000 | 41050 | 41100 | 41000 | 348 |
| 367 | 20231207 | 142300 | 10218953700 | 41050 | 40950 | 41050 | 40950 | 214 |
| 368 | 20231207 | 142200 | 10210170350 | 40950 | 41000 | 41050 | 40950 | 435 |
| 369 | 20231207 | 142100 | 10192328600 | 41000 | 41000 | 41000 | 40950 | 305 |
| 370 | 20231207 | 142000 | 10179825650 | 41000 | 40950 | 41000 | 40900 | 260 |
| 371 | 20231207 | 141900 | 10169178500 | 40950 | 41000 | 41000 | 40950 | 398 |
| 372 | 20231207 | 141800 | 10152866800 | 41000 | 41000 | 41000 | 40900 | 456 |
| 373 | 20231207 | 141700 | 10134189750 | 40950 | 40950 | 41000 | 40900 | 626 |
| 374 | 20231207 | 141600 | 10108562850 | 40950 | 40950 | 40950 | 40900 | 411 |
| 375 | 20231207 | 141500 | 10091733600 | 40900 | 40950 | 40950 | 40900 | 852 |
| 376 | 20231207 | 141400 | 10056866050 | 40900 | 41000 | 41000 | 40900 | 851 |
| 377 | 20231207 | 141300 | 10022032900 | 41000 | 41050 | 41100 | 40950 | 1030 |
| 378 | 20231207 | 141200 | 9979810750 | 41050 | 41050 | 41100 | 41000 | 679 |
| 379 | 20231207 | 141100 | 9951953200 | 41100 | 41100 | 41100 | 41000 | 555 |
| 380 | 20231207 | 141000 | 9929164800 | 41100 | 41100 | 41100 | 41000 | 212 |
| 381 | 20231207 | 140900 | 9920454400 | 41100 | 41100 | 41100 | 41000 | 429 |
| 382 | 20231207 | 140800 | 9902831800 | 41100 | 41100 | 41100 | 41000 | 306 |
| 383 | 20231207 | 140700 | 9890266500 | 41000 | 41150 | 41150 | 41000 | 277 |
| 384 | 20231207 | 140600 | 9878880750 | 41150 | 41100 | 41150 | 41000 | 793 |
| 385 | 20231207 | 140500 | 9846306150 | 41100 | 41100 | 41100 | 41050 | 202 |
| 386 | 20231207 | 140400 | 9838005050 | 41100 | 41100 | 41150 | 41050 | 410 |
| 387 | 20231207 | 140300 | 9821154350 | 41050 | 41150 | 41150 | 41050 | 247 |
| 388 | 20231207 | 140200 | 9811001700 | 41150 | 41100 | 41150 | 41050 | 1736 |
| 389 | 20231207 | 140100 | 9739719650 | 41100 | 41200 | 41200 | 41100 | 1801 |
| 390 | 20231207 | 140000 | 9665650900 | 41200 | 41200 | 41200 | 41150 | 284 |
| 391 | 20231207 | 135900 | 9653950250 | 41200 | 41250 | 41250 | 41150 | 706 |
| 392 | 20231207 | 135800 | 9624861900 | 41250 | 41250 | 41250 | 41200 | 301 |
| 393 | 20231207 | 135700 | 9612446150 | 41250 | 41250 | 41250 | 41200 | 262 |
| 394 | 20231207 | 135600 | 9601641900 | 41250 | 41250 | 41250 | 41200 | 222 |
| 395 | 20231207 | 135500 | 9592486400 | 41250 | 41200 | 41250 | 41150 | 510 |
| 396 | 20231207 | 135400 | 9571466050 | 41200 | 41250 | 41250 | 41150 | 449 |
| 397 | 20231207 | 135300 | 9552966350 | 41200 | 41200 | 41250 | 41150 | 618 |
| 398 | 20231207 | 135200 | 9527505200 | 41200 | 41200 | 41200 | 41200 | 209 |
| 399 | 20231207 | 135100 | 9518894400 | 41200 | 41200 | 41200 | 41100 | 364 |
| 400 | 20231207 | 135000 | 9503911950 | 41100 | 41200 | 41200 | 41100 | 325 |
| 401 | 20231207 | 134900 | 9490533100 | 41200 | 41150 | 41200 | 41100 | 1045 |
| 402 | 20231207 | 134800 | 9447537600 | 41150 | 41150 | 41150 | 41100 | 269 |
| 403 | 20231207 | 134700 | 9436468500 | 41150 | 41150 | 41150 | 41100 | 356 |
| 404 | 20231207 | 134600 | 9421820250 | 41150 | 41150 | 41150 | 41100 | 254 |
| 405 | 20231207 | 134500 | 9411368200 | 41150 | 41150 | 41200 | 41100 | 1428 |
| 406 | 20231207 | 134400 | 9352650950 | 41150 | 41150 | 41150 | 41100 | 619 |
| 407 | 20231207 | 134300 | 9327180050 | 41150 | 41150 | 41150 | 41100 | 195 |
| 408 | 20231207 | 134200 | 9319156000 | 41150 | 41150 | 41150 | 41100 | 418 |
| 409 | 20231207 | 134100 | 9301962400 | 41100 | 41150 | 41150 | 41100 | 270 |
| 410 | 20231207 | 134000 | 9290855500 | 41150 | 41200 | 41200 | 41100 | 1575 |
| 411 | 20231207 | 133900 | 9226050300 | 41200 | 41200 | 41300 | 41150 | 781 |
| 412 | 20231207 | 133800 | 9193861600 | 41200 | 41250 | 41300 | 41200 | 1839 |
| 413 | 20231207 | 133700 | 9118077300 | 41250 | 41250 | 41300 | 41200 | 342 |
| 414 | 20231207 | 133600 | 9103970750 | 41300 | 41300 | 41300 | 41200 | 1091 |
| 415 | 20231207 | 133500 | 9058972000 | 41300 | 41200 | 41300 | 41200 | 1944 |
| 416 | 20231207 | 133400 | 8978778900 | 41200 | 41200 | 41250 | 41150 | 2306 |
| 417 | 20231207 | 133300 | 8883765100 | 41200 | 41200 | 41200 | 41150 | 187 |
| 418 | 20231207 | 133200 | 8876061700 | 41200 | 41200 | 41200 | 41150 | 450 |
| 419 | 20231207 | 133100 | 8857530450 | 41200 | 41150 | 41200 | 41150 | 724 |
| 420 | 20231207 | 133000 | 8827733950 | 41150 | 41150 | 41150 | 41100 | 432 |
| 421 | 20231207 | 132900 | 8809960300 | 41150 | 41100 | 41150 | 41100 | 444 |
| 422 | 20231207 | 132800 | 8791695150 | 41150 | 41150 | 41150 | 41100 | 364 |
| 423 | 20231207 | 132700 | 8776720900 | 41150 | 41150 | 41150 | 41100 | 235 |
| 424 | 20231207 | 132600 | 8767050850 | 41100 | 41150 | 41150 | 41100 | 251 |
| 425 | 20231207 | 132500 | 8756725250 | 41150 | 41150 | 41150 | 41100 | 363 |
| 426 | 20231207 | 132400 | 8741788400 | 41150 | 41150 | 41150 | 41100 | 291 |
| 427 | 20231207 | 132300 | 8729814400 | 41150 | 41150 | 41150 | 41000 | 813 |
| 428 | 20231207 | 132200 | 8696414900 | 41150 | 41150 | 41150 | 41100 | 205 |
| 429 | 20231207 | 132100 | 8687981850 | 41150 | 41150 | 41150 | 41100 | 975 |
| 430 | 20231207 | 132000 | 8647902150 | 41100 | 41150 | 41150 | 41100 | 309 |
| 431 | 20231207 | 131900 | 8635187750 | 41150 | 41150 | 41150 | 41100 | 352 |
| 432 | 20231207 | 131800 | 8620703200 | 41150 | 41150 | 41150 | 41100 | 226 |
| 433 | 20231207 | 131700 | 8611403350 | 41150 | 41150 | 41150 | 41100 | 295 |
| 434 | 20231207 | 131600 | 8599267700 | 41150 | 41100 | 41150 | 41050 | 316 |
| 435 | 20231207 | 131500 | 8586278400 | 41100 | 41100 | 41100 | 41100 | 175 |
| 436 | 20231207 | 131400 | 8579085900 | 41100 | 41100 | 41100 | 41050 | 162 |
| 437 | 20231207 | 131300 | 8572427850 | 41100 | 41100 | 41100 | 41050 | 233 |
| 438 | 20231207 | 131200 | 8562852550 | 41100 | 41100 | 41100 | 41050 | 311 |
| 439 | 20231207 | 131100 | 8550076100 | 41100 | 41100 | 41100 | 41050 | 95 |
| 440 | 20231207 | 131000 | 8546174250 | 41100 | 41100 | 41100 | 41050 | 324 |
| 441 | 20231207 | 130900 | 8532857900 | 41050 | 41100 | 41100 | 41050 | 310 |
| 442 | 20231207 | 130800 | 8520122750 | 41100 | 41100 | 41100 | 41050 | 172 |
| 443 | 20231207 | 130700 | 8513054950 | 41100 | 41100 | 41100 | 41050 | 268 |
| 444 | 20231207 | 130600 | 8502040200 | 41100 | 41100 | 41100 | 41050 | 236 |
| 445 | 20231207 | 130500 | 8492344100 | 41100 | 41100 | 41100 | 41050 | 213 |
| 446 | 20231207 | 130400 | 8483592400 | 41100 | 41100 | 41100 | 41050 | 662 |
| 447 | 20231207 | 130300 | 8456409450 | 41100 | 41050 | 41100 | 41050 | 238 |
| 448 | 20231207 | 130200 | 8446628750 | 41100 | 41050 | 41100 | 41050 | 261 |
| 449 | 20231207 | 130100 | 8435903700 | 41050 | 41050 | 41100 | 41000 | 261 |
| 450 | 20231207 | 130000 | 8425191250 | 41050 | 41050 | 41100 | 41000 | 241 |
| 451 | 20231207 | 125900 | 8415298400 | 41050 | 41100 | 41100 | 41050 | 320 |
| 452 | 20231207 | 125800 | 8402157500 | 41100 | 41100 | 41100 | 41050 | 139 |
| 453 | 20231207 | 125700 | 8396446000 | 41100 | 41050 | 41100 | 41000 | 435 |
| 454 | 20231207 | 125600 | 8378598500 | 41050 | 41100 | 41100 | 41050 | 281 |
| 455 | 20231207 | 125500 | 8367053000 | 41050 | 41050 | 41100 | 41050 | 358 |
| 456 | 20231207 | 125400 | 8352355050 | 41100 | 41100 | 41100 | 41050 | 389 |
| 457 | 20231207 | 125300 | 8336369000 | 41100 | 41150 | 41150 | 41100 | 230 |
| 458 | 20231207 | 125200 | 8326915450 | 41150 | 41100 | 41150 | 41100 | 297 |
| 459 | 20231207 | 125100 | 8314705500 | 41100 | 41100 | 41100 | 41050 | 408 |
| 460 | 20231207 | 125000 | 8297948900 | 41100 | 41100 | 41150 | 41100 | 884 |
| 461 | 20231207 | 124900 | 8261615700 | 41050 | 41100 | 41100 | 41050 | 236 |
| 462 | 20231207 | 124800 | 8251917400 | 41100 | 41100 | 41100 | 41050 | 293 |
| 463 | 20231207 | 124700 | 8239875550 | 41100 | 41100 | 41100 | 41050 | 368 |
| 464 | 20231207 | 124600 | 8224754800 | 41100 | 41100 | 41100 | 41050 | 409 |
| 465 | 20231207 | 124500 | 8207954100 | 41100 | 41050 | 41100 | 41000 | 507 |
| 466 | 20231207 | 124400 | 8187139800 | 41050 | 41000 | 41050 | 41000 | 197 |
| 467 | 20231207 | 124300 | 8179053000 | 41050 | 41050 | 41050 | 41000 | 197 |
| 468 | 20231207 | 124200 | 8170966250 | 41050 | 41000 | 41050 | 41000 | 323 |
| 469 | 20231207 | 124100 | 8157712350 | 41000 | 41050 | 41050 | 41000 | 232 |
| 470 | 20231207 | 124000 | 8148189150 | 41050 | 41100 | 41100 | 41000 | 819 |
| 471 | 20231207 | 123900 | 8114570650 | 41100 | 41050 | 41100 | 41000 | 628 |
| 472 | 20231207 | 123800 | 8088787150 | 41050 | 41000 | 41050 | 40950 | 607 |
| 473 | 20231207 | 123700 | 8063891350 | 41000 | 41000 | 41000 | 40950 | 225 |
| 474 | 20231207 | 123600 | 8054669000 | 41000 | 41000 | 41000 | 40950 | 185 |
| 475 | 20231207 | 123500 | 8047084600 | 41000 | 40950 | 41000 | 40950 | 367 |
| 476 | 20231207 | 123400 | 8032054350 | 40950 | 40950 | 40950 | 40900 | 566 |
| 477 | 20231207 | 123300 | 8008877000 | 40950 | 40950 | 40950 | 40850 | 222 |
| 478 | 20231207 | 123200 | 7999789650 | 40950 | 40950 | 40950 | 40850 | 168 |
| 479 | 20231207 | 123100 | 7992911700 | 40950 | 40900 | 40950 | 40850 | 301 |
| 480 | 20231207 | 123000 | 7980594600 | 40900 | 40900 | 40900 | 40850 | 236 |
| 481 | 20231207 | 122900 | 7970942500 | 40900 | 40950 | 40950 | 40900 | 419 |
| 482 | 20231207 | 122800 | 7953799050 | 40950 | 40950 | 40950 | 40900 | 200 |
| 483 | 20231207 | 122700 | 7945609150 | 40950 | 40900 | 40950 | 40850 | 192 |
| 484 | 20231207 | 122600 | 7937757550 | 40900 | 40950 | 40950 | 40900 | 246 |
| 485 | 20231207 | 122500 | 7927687850 | 40950 | 40950 | 40950 | 40900 | 617 |
| 486 | 20231207 | 122400 | 7902433250 | 41000 | 40950 | 41000 | 40900 | 816 |
| 487 | 20231207 | 122300 | 7869007600 | 40950 | 40900 | 40950 | 40900 | 380 |
| 488 | 20231207 | 122200 | 7853450200 | 40950 | 40850 | 40950 | 40800 | 762 |
| 489 | 20231207 | 122100 | 7822308750 | 40850 | 40800 | 40850 | 40750 | 1162 |
| 490 | 20231207 | 122000 | 7774899900 | 40800 | 40950 | 40950 | 40800 | 2045 |
| 491 | 20231207 | 121900 | 7691387550 | 40950 | 40900 | 40950 | 40850 | 813 |
| 492 | 20231207 | 121800 | 7658110350 | 40900 | 40900 | 40900 | 40850 | 524 |
| 493 | 20231207 | 121700 | 7636679050 | 40900 | 40900 | 40900 | 40850 | 215 |
| 494 | 20231207 | 121600 | 7627887300 | 40900 | 40900 | 40900 | 40850 | 193 |
| 495 | 20231207 | 121500 | 7619993750 | 40900 | 40800 | 40900 | 40750 | 2699 |
| 496 | 20231207 | 121400 | 7509721400 | 40800 | 40800 | 40800 | 40800 | 161 |
| 497 | 20231207 | 121300 | 7503152600 | 40800 | 40750 | 40800 | 40750 | 107 |
| 498 | 20231207 | 121200 | 7498789500 | 40800 | 40800 | 40800 | 40700 | 196 |
| 499 | 20231207 | 121100 | 7490803550 | 40800 | 40750 | 40800 | 40700 | 441 |
| 500 | 20231207 | 121000 | 7472826850 | 40750 | 40750 | 40750 | 40700 | 352 |
| 501 | 20231207 | 120900 | 7458482950 | 40700 | 40750 | 40750 | 40700 | 168 |
| 502 | 20231207 | 120800 | 7451637250 | 40750 | 40750 | 40750 | 40750 | 155 |
| 503 | 20231207 | 120700 | 7445321000 | 40700 | 40650 | 40750 | 40650 | 293 |
| 504 | 20231207 | 120600 | 7433395900 | 40650 | 40700 | 40700 | 40650 | 177 |
| 505 | 20231207 | 120500 | 7426192150 | 40700 | 40650 | 40700 | 40600 | 340 |
| 506 | 20231207 | 120400 | 7412364800 | 40650 | 40700 | 40700 | 40650 | 332 |
| 507 | 20231207 | 120300 | 7398861500 | 40700 | 40650 | 40700 | 40600 | 280 |
| 508 | 20231207 | 120200 | 7387478200 | 40650 | 40700 | 40750 | 40650 | 1582 |
| 509 | 20231207 | 120100 | 7323143400 | 40700 | 40650 | 40700 | 40650 | 123 |
| 510 | 20231207 | 120000 | 7318142750 | 40650 | 40600 | 40700 | 40600 | 363 |
| 511 | 20231207 | 115900 | 7303384800 | 40650 | 40550 | 40650 | 40550 | 218 |
| 512 | 20231207 | 115800 | 7294526250 | 40600 | 40600 | 40650 | 40550 | 991 |
| 513 | 20231207 | 115700 | 7254293000 | 40600 | 40650 | 40650 | 40550 | 136 |
| 514 | 20231207 | 115600 | 7248772100 | 40600 | 40550 | 40650 | 40500 | 358 |
| 515 | 20231207 | 115500 | 7234250950 | 40550 | 40500 | 40550 | 40500 | 1366 |
| 516 | 20231207 | 115400 | 7178917300 | 40550 | 40500 | 40550 | 40500 | 248 |
| 517 | 20231207 | 115300 | 7168863200 | 40500 | 40550 | 40600 | 40500 | 177 |
| 518 | 20231207 | 115200 | 7161685650 | 40550 | 40550 | 40600 | 40550 | 1273 |
| 519 | 20231207 | 115100 | 7110053350 | 40600 | 40600 | 40600 | 40550 | 345 |
| 520 | 20231207 | 115000 | 7096046450 | 40600 | 40600 | 40600 | 40550 | 134 |
| 521 | 20231207 | 114900 | 7090608750 | 40600 | 40600 | 40600 | 40600 | 166 |
| 522 | 20231207 | 114800 | 7083869150 | 40600 | 40600 | 40600 | 40550 | 402 |
| 523 | 20231207 | 114700 | 7067553600 | 40600 | 40650 | 40650 | 40550 | 2764 |
| 524 | 20231207 | 114600 | 6955328550 | 40650 | 40650 | 40700 | 40600 | 161 |
| 525 | 20231207 | 114500 | 6948786050 | 40650 | 40700 | 40700 | 40650 | 481 |
| 526 | 20231207 | 114400 | 6929230350 | 40700 | 40650 | 40750 | 40650 | 323 |
| 527 | 20231207 | 114300 | 6916088500 | 40700 | 40650 | 40750 | 40650 | 1010 |
| 528 | 20231207 | 114200 | 6875004300 | 40700 | 40700 | 40700 | 40650 | 84 |
| 529 | 20231207 | 114100 | 6871585600 | 40700 | 40700 | 40700 | 40650 | 159 |
| 530 | 20231207 | 114000 | 6865114350 | 40700 | 40700 | 40700 | 40650 | 190 |
| 531 | 20231207 | 113900 | 6857381700 | 40700 | 40750 | 40750 | 40700 | 425 |
| 532 | 20231207 | 113800 | 6840080700 | 40750 | 40650 | 40750 | 40650 | 235 |
| 533 | 20231207 | 113700 | 6830507350 | 40700 | 40700 | 40750 | 40700 | 224 |
| 534 | 20231207 | 113600 | 6821387800 | 40700 | 40700 | 40700 | 40650 | 191 |
| 535 | 20231207 | 113500 | 6813614600 | 40650 | 40750 | 40750 | 40650 | 91 |
| 536 | 20231207 | 113400 | 6809909050 | 40750 | 40700 | 40750 | 40650 | 251 |
| 537 | 20231207 | 113300 | 6799690900 | 40700 | 40700 | 40750 | 40700 | 179 |
| 538 | 20231207 | 113200 | 6792404400 | 40700 | 40700 | 40700 | 40650 | 197 |
| 539 | 20231207 | 113100 | 6784386900 | 40750 | 40700 | 40750 | 40650 | 211 |
| 540 | 20231207 | 113000 | 6775799300 | 40700 | 40650 | 40750 | 40600 | 403 |
| 541 | 20231207 | 112900 | 6759411550 | 40650 | 40650 | 40650 | 40600 | 86 |
| 542 | 20231207 | 112800 | 6755916000 | 40650 | 40700 | 40700 | 40600 | 352 |
| 543 | 20231207 | 112700 | 6741603050 | 40700 | 40650 | 40700 | 40650 | 90 |
| 544 | 20231207 | 112600 | 6737943800 | 40650 | 40750 | 40750 | 40650 | 1371 |
| 545 | 20231207 | 112500 | 6682181600 | 40750 | 40750 | 40750 | 40700 | 107 |
| 546 | 20231207 | 112400 | 6677821600 | 40800 | 40750 | 40800 | 40750 | 230 |
| 547 | 20231207 | 112300 | 6668444400 | 40800 | 40800 | 40800 | 40750 | 310 |
| 548 | 20231207 | 112200 | 6655810550 | 40750 | 40800 | 40800 | 40750 | 107 |
| 549 | 20231207 | 112100 | 6651445600 | 40800 | 40750 | 40800 | 40750 | 240 |
| 550 | 20231207 | 112000 | 6641659900 | 40800 | 40800 | 40800 | 40750 | 382 |
| 551 | 20231207 | 111900 | 6626074500 | 40800 | 40800 | 40800 | 40750 | 500 |
| 552 | 20231207 | 111800 | 6605689000 | 40750 | 40750 | 40800 | 40700 | 552 |
| 553 | 20231207 | 111700 | 6583195150 | 40700 | 40700 | 40750 | 40650 | 1367 |
| 554 | 20231207 | 111600 | 6527558050 | 40700 | 40700 | 40700 | 40650 | 106 |
| 555 | 20231207 | 111500 | 6523243950 | 40650 | 40650 | 40700 | 40650 | 281 |
| 556 | 20231207 | 111400 | 6511809250 | 40700 | 40700 | 40700 | 40650 | 324 |
| 557 | 20231207 | 111300 | 6498633100 | 40700 | 40700 | 40700 | 40650 | 93 |
| 558 | 20231207 | 111200 | 6494848250 | 40700 | 40700 | 40700 | 40700 | 205 |
| 559 | 20231207 | 111100 | 6486504750 | 40700 | 40700 | 40700 | 40650 | 115 |
| 560 | 20231207 | 111000 | 6481824450 | 40700 | 40700 | 40700 | 40650 | 220 |
| 561 | 20231207 | 110900 | 6472871100 | 40700 | 40750 | 40750 | 40650 | 512 |
| 562 | 20231207 | 110800 | 6452032350 | 40750 | 40700 | 40750 | 40650 | 603 |
| 563 | 20231207 | 110700 | 6427483400 | 40700 | 40700 | 40700 | 40650 | 201 |
| 564 | 20231207 | 110600 | 6419302900 | 40700 | 40650 | 40700 | 40650 | 174 |
| 565 | 20231207 | 110500 | 6412221950 | 40650 | 40650 | 40700 | 40650 | 290 |
| 566 | 20231207 | 110400 | 6400429550 | 40650 | 40700 | 40700 | 40600 | 991 |
| 567 | 20231207 | 110300 | 6360145500 | 40700 | 40700 | 40700 | 40700 | 84 |
| 568 | 20231207 | 110200 | 6356726700 | 40700 | 40650 | 40700 | 40650 | 68 |
| 569 | 20231207 | 110100 | 6353959550 | 40700 | 40700 | 40700 | 40700 | 189 |
| 570 | 20231207 | 110000 | 6346267250 | 40700 | 40700 | 40700 | 40650 | 245 |
| 571 | 20231207 | 105900 | 6336303900 | 40700 | 40650 | 40700 | 40650 | 111 |
| 572 | 20231207 | 105800 | 6331786350 | 40650 | 40700 | 40700 | 40650 | 115 |
| 573 | 20231207 | 105700 | 6327106400 | 40700 | 40700 | 40700 | 40650 | 629 |
| 574 | 20231207 | 105600 | 6301528950 | 40700 | 40700 | 40700 | 40650 | 168 |
| 575 | 20231207 | 105500 | 6294691850 | 40700 | 40700 | 40700 | 40650 | 337 |
| 576 | 20231207 | 105400 | 6280986250 | 40700 | 40700 | 40700 | 40650 | 436 |
| 577 | 20231207 | 105300 | 6263248800 | 40700 | 40700 | 40700 | 40650 | 287 |
| 578 | 20231207 | 105200 | 6251574150 | 40700 | 40700 | 40700 | 40650 | 517 |
| 579 | 20231207 | 105100 | 6230540600 | 40650 | 40700 | 40700 | 40650 | 745 |
| 580 | 20231207 | 105000 | 6200254450 | 40700 | 40650 | 40700 | 40600 | 605 |
| 581 | 20231207 | 104900 | 6175659650 | 40650 | 40700 | 40700 | 40600 | 254 |
| 582 | 20231207 | 104800 | 6165333650 | 40700 | 40700 | 40700 | 40650 | 191 |
| 583 | 20231207 | 104700 | 6157562950 | 40700 | 40700 | 40700 | 40650 | 165 |
| 584 | 20231207 | 104600 | 6150849550 | 40700 | 40650 | 40700 | 40650 | 213 |
| 585 | 20231207 | 104500 | 6142183650 | 40700 | 40750 | 40750 | 40650 | 154 |
| 586 | 20231207 | 104400 | 6135913250 | 40750 | 40800 | 40800 | 40750 | 505 |
| 587 | 20231207 | 104300 | 6115327000 | 40800 | 40750 | 40800 | 40750 | 219 |
| 588 | 20231207 | 104200 | 6106395750 | 40800 | 40900 | 40900 | 40600 | 2291 |
| 589 | 20231207 | 104100 | 6013190850 | 40900 | 40900 | 40900 | 40850 | 130 |
| 590 | 20231207 | 104000 | 6007877400 | 40900 | 40900 | 40950 | 40750 | 1232 |
| 591 | 20231207 | 103900 | 5957630150 | 40900 | 40900 | 40950 | 40750 | 1519 |
| 592 | 20231207 | 103800 | 5895602450 | 40900 | 40900 | 40900 | 40850 | 327 |
| 593 | 20231207 | 103700 | 5882231650 | 40900 | 40950 | 40950 | 40700 | 1009 |
| 594 | 20231207 | 103600 | 5841138250 | 40950 | 40950 | 40950 | 40750 | 2255 |
| 595 | 20231207 | 103500 | 5749096050 | 40950 | 40900 | 40950 | 40850 | 414 |
| 596 | 20231207 | 103400 | 5732162850 | 40900 | 40900 | 40900 | 40850 | 154 |
| 597 | 20231207 | 103300 | 5725864400 | 40900 | 40800 | 40900 | 40800 | 640 |
| 598 | 20231207 | 103200 | 5699726750 | 40800 | 40750 | 40800 | 40750 | 240 |
| 599 | 20231207 | 103100 | 5689938150 | 40700 | 40700 | 40800 | 40700 | 2744 |
| 600 | 20231207 | 103000 | 5578248450 | 40700 | 40850 | 40850 | 40700 | 518 |
| 601 | 20231207 | 102900 | 5557157950 | 40850 | 40750 | 40850 | 40650 | 2773 |
| 602 | 20231207 | 102800 | 5444244400 | 40700 | 40700 | 40750 | 40650 | 527 |
| 603 | 20231207 | 102700 | 5422798250 | 40700 | 40650 | 40850 | 40600 | 3258 |
| 604 | 20231207 | 102600 | 5290438600 | 40850 | 40900 | 40900 | 40700 | 1076 |
| 605 | 20231207 | 102500 | 5246610650 | 40900 | 40900 | 40950 | 40700 | 1197 |
| 606 | 20231207 | 102400 | 5197777950 | 40850 | 40950 | 40950 | 40800 | 1274 |
| 607 | 20231207 | 102300 | 5145742150 | 40950 | 41000 | 41050 | 40900 | 1767 |
| 608 | 20231207 | 102200 | 5073275550 | 40950 | 40850 | 40950 | 40850 | 532 |
| 609 | 20231207 | 102100 | 5051508100 | 40850 | 40850 | 40900 | 40800 | 274 |
| 610 | 20231207 | 102000 | 5040313050 | 40850 | 40850 | 40850 | 40800 | 168 |
| 611 | 20231207 | 101900 | 5033455400 | 40800 | 40850 | 40900 | 40800 | 729 |
| 612 | 20231207 | 101800 | 5003677450 | 40900 | 41100 | 41100 | 40900 | 881 |
| 613 | 20231207 | 101700 | 4967596700 | 41100 | 41150 | 41150 | 41050 | 1217 |
| 614 | 20231207 | 101600 | 4917592800 | 41150 | 41100 | 41150 | 41100 | 558 |
| 615 | 20231207 | 101500 | 4894648950 | 41100 | 41200 | 41200 | 41100 | 1351 |
| 616 | 20231207 | 101400 | 4839045850 | 41250 | 41150 | 41250 | 41150 | 651 |
| 617 | 20231207 | 101300 | 4812229850 | 41250 | 41250 | 41300 | 41150 | 2772 |
| 618 | 20231207 | 101200 | 4697910400 | 41250 | 41250 | 41250 | 41200 | 454 |
| 619 | 20231207 | 101100 | 4679184400 | 41250 | 41150 | 41250 | 41150 | 1345 |
| 620 | 20231207 | 101000 | 4623772550 | 41200 | 41200 | 41200 | 41150 | 610 |
| 621 | 20231207 | 100900 | 4598643550 | 41200 | 41150 | 41200 | 41100 | 1052 |
| 622 | 20231207 | 100800 | 4555354900 | 41150 | 41100 | 41150 | 41100 | 1242 |
| 623 | 20231207 | 100700 | 4504275600 | 41100 | 41150 | 41150 | 41050 | 757 |
| 624 | 20231207 | 100600 | 4473156250 | 41100 | 41150 | 41200 | 41100 | 2419 |
| 625 | 20231207 | 100500 | 4373602250 | 41150 | 40950 | 41200 | 40950 | 12233 |
| 626 | 20231207 | 100400 | 3871740800 | 40950 | 40900 | 40950 | 40850 | 514 |
| 627 | 20231207 | 100300 | 3850699100 | 40900 | 40850 | 40950 | 40850 | 2624 |
| 628 | 20231207 | 100200 | 3743387200 | 40900 | 40900 | 40900 | 40850 | 1275 |
| 629 | 20231207 | 100100 | 3691297650 | 40900 | 40900 | 40900 | 40850 | 342 |
| 630 | 20231207 | 100000 | 3677310250 | 40900 | 40800 | 40900 | 40800 | 1671 |
| 631 | 20231207 | 095900 | 3609047000 | 40800 | 40800 | 40800 | 40750 | 532 |
| 632 | 20231207 | 095800 | 3587342200 | 40800 | 40750 | 40800 | 40750 | 115 |
| 633 | 20231207 | 095700 | 3582650550 | 40800 | 40800 | 40800 | 40700 | 1431 |
| 634 | 20231207 | 095600 | 3524328650 | 40800 | 40800 | 40800 | 40750 | 297 |
| 635 | 20231207 | 095500 | 3512213750 | 40800 | 40800 | 40850 | 40750 | 512 |
| 636 | 20231207 | 095400 | 3491333650 | 40800 | 40850 | 40850 | 40800 | 112 |
| 637 | 20231207 | 095300 | 3486758650 | 40850 | 40800 | 40850 | 40750 | 1008 |
| 638 | 20231207 | 095200 | 3445629250 | 40800 | 40750 | 40800 | 40750 | 378 |
| 639 | 20231207 | 095100 | 3430207200 | 40800 | 40750 | 40800 | 40750 | 523 |
| 640 | 20231207 | 095000 | 3408883550 | 40750 | 40750 | 40800 | 40700 | 702 |
| 641 | 20231207 | 094900 | 3380277050 | 40700 | 40750 | 40750 | 40700 | 2416 |
| 642 | 20231207 | 094800 | 3281912450 | 40750 | 40700 | 40800 | 40700 | 276 |
| 643 | 20231207 | 094700 | 3270664850 | 40750 | 40850 | 40850 | 40750 | 786 |
| 644 | 20231207 | 094600 | 3238603250 | 40800 | 40750 | 40850 | 40700 | 1499 |
| 645 | 20231207 | 094500 | 3177443350 | 40750 | 40700 | 40750 | 40700 | 1123 |
| 646 | 20231207 | 094400 | 3131735050 | 40750 | 40750 | 40800 | 40700 | 1264 |
| 647 | 20231207 | 094300 | 3080189300 | 40750 | 40700 | 40750 | 40650 | 624 |
| 648 | 20231207 | 094200 | 3054790050 | 40750 | 40650 | 40800 | 40650 | 654 |
| 649 | 20231207 | 094100 | 3028158950 | 40700 | 40700 | 40700 | 40600 | 1843 |
| 650 | 20231207 | 094000 | 2953248750 | 40650 | 40850 | 40900 | 40650 | 2957 |
| 651 | 20231207 | 093900 | 2832786750 | 40850 | 40800 | 40950 | 40800 | 4568 |
| 652 | 20231207 | 093800 | 2646032200 | 40800 | 40750 | 40850 | 40700 | 3742 |
| 653 | 20231207 | 093700 | 2493503550 | 40750 | 40600 | 40800 | 40550 | 6282 |
| 654 | 20231207 | 093600 | 2237677100 | 40600 | 40400 | 40600 | 40400 | 5401 |
| 655 | 20231207 | 093500 | 2018929600 | 40400 | 40400 | 40450 | 40350 | 1731 |
| 656 | 20231207 | 093400 | 1949043150 | 40400 | 40300 | 40400 | 40300 | 604 |
| 657 | 20231207 | 093300 | 1924646700 | 40300 | 40400 | 40400 | 40300 | 1717 |
| 658 | 20231207 | 093200 | 1855384250 | 40350 | 40350 | 40450 | 40200 | 3942 |
| 659 | 20231207 | 093100 | 1696296800 | 40400 | 40250 | 40400 | 40250 | 1816 |
| 660 | 20231207 | 093000 | 1623113550 | 40300 | 40300 | 40300 | 40100 | 2527 |
| 661 | 20231207 | 092900 | 1521429700 | 40200 | 40400 | 40400 | 40200 | 1477 |
| 662 | 20231207 | 092800 | 1461889800 | 40350 | 40450 | 40500 | 40350 | 1312 |
| 663 | 20231207 | 092700 | 1408842750 | 40450 | 40450 | 40450 | 40400 | 1265 |
| 664 | 20231207 | 092600 | 1357685100 | 40450 | 40500 | 40550 | 40350 | 7694 |
| 665 | 20231207 | 092500 | 1046518400 | 40500 | 40500 | 40600 | 40400 | 3931 |
| 666 | 20231207 | 092400 | 887177500 | 40500 | 40350 | 40500 | 40300 | 5562 |
| 667 | 20231207 | 092300 | 662752800 | 40350 | 40250 | 40400 | 40200 | 1767 |
| 668 | 20231207 | 092200 | 591525350 | 40250 | 40250 | 40250 | 40200 | 921 |
| 669 | 20231207 | 092100 | 554460750 | 40250 | 40100 | 40250 | 40100 | 3039 |
| 670 | 20231207 | 092000 | 432424400 | 40100 | 40100 | 40150 | 39900 | 984 |
| 671 | 20231207 | 091900 | 392963900 | 40100 | 39900 | 40150 | 39900 | 2704 |
| 672 | 20231207 | 091800 | 284751900 | 39950 | 39850 | 39950 | 39850 | 902 |
| 673 | 20231207 | 091700 | 248753750 | 39900 | 39900 | 39900 | 39900 | 217 |
| 674 | 20231207 | 091600 | 240095450 | 39900 | 39800 | 39900 | 39800 | 509 |
| 675 | 20231207 | 091500 | 219823700 | 39800 | 39700 | 39800 | 39700 | 309 |
| 676 | 20231207 | 091400 | 207543050 | 39700 | 39700 | 39700 | 39700 | 194 |
| 677 | 20231207 | 091300 | 199841250 | 39700 | 39700 | 39750 | 39700 | 195 |
| 678 | 20231207 | 091200 | 192099700 | 39700 | 39700 | 39700 | 39700 | 643 |
| 679 | 20231207 | 091100 | 166572600 | 39700 | 39700 | 39700 | 39700 | 150 |
| 680 | 20231207 | 091000 | 160617600 | 39700 | 39700 | 39700 | 39700 | 11 |
| 681 | 20231207 | 090900 | 160180900 | 39700 | 39700 | 39750 | 39700 | 146 |
| 682 | 20231207 | 090800 | 154384600 | 39700 | 39750 | 39750 | 39700 | 174 |
| 683 | 20231207 | 090700 | 147474300 | 39750 | 39750 | 39800 | 39750 | 113 |
| 684 | 20231207 | 090600 | 142978500 | 39750 | 39800 | 39800 | 39750 | 771 |
| 685 | 20231207 | 090500 | 112331200 | 39800 | 39850 | 39850 | 39800 | 884 |
| 686 | 20231207 | 090400 | 77134800 | 39850 | 39850 | 39900 | 39800 | 677 |
| 687 | 20231207 | 090300 | 50157900 | 39850 | 39800 | 39850 | 39700 | 241 |
| 688 | 20231207 | 090200 | 40580700 | 39750 | 39750 | 39750 | 39700 | 114 |
| 689 | 20231207 | 090100 | 36051450 | 39650 | 39650 | 39650 | 39650 | 423 |
| 690 | 20231207 | 090000 | 19279500 | 39700 | 39800 | 39800 | 39700 | 485 |