37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 203500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 3 | 20231228 | 203400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 4 | 20231228 | 203300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 5 | 20231228 | 203200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 6 | 20231228 | 203100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 7 | 20231228 | 203000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 8 | 20231228 | 202900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 9 | 20231228 | 202800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 10 | 20231228 | 202700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 11 | 20231228 | 202600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 12 | 20231228 | 202500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 13 | 20231228 | 202400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 14 | 20231228 | 202300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 15 | 20231228 | 202200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 16 | 20231228 | 202100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 17 | 20231228 | 202000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 18 | 20231228 | 201900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 19 | 20231228 | 201800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 20 | 20231228 | 201700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 21 | 20231228 | 201600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 22 | 20231228 | 201500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 23 | 20231228 | 201400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 24 | 20231228 | 201300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 25 | 20231228 | 201200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 26 | 20231228 | 201100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 27 | 20231228 | 201000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 28 | 20231228 | 200900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 29 | 20231228 | 200800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 30 | 20231228 | 200700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 31 | 20231228 | 200600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 32 | 20231228 | 200500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 33 | 20231228 | 200400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 34 | 20231228 | 200300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 35 | 20231228 | 200200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 36 | 20231228 | 200100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 37 | 20231228 | 200000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 38 | 20231228 | 195900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 39 | 20231228 | 195800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 40 | 20231228 | 195700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 41 | 20231228 | 195600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 42 | 20231228 | 195500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 43 | 20231228 | 195400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 44 | 20231228 | 195300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 45 | 20231228 | 195200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 46 | 20231228 | 195100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 47 | 20231228 | 195000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 48 | 20231228 | 194900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 49 | 20231228 | 194800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 50 | 20231228 | 194700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 51 | 20231228 | 194600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 52 | 20231228 | 194500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 53 | 20231228 | 194400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 54 | 20231228 | 194300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 55 | 20231228 | 194200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 56 | 20231228 | 194100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 57 | 20231228 | 194000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 58 | 20231228 | 193900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 59 | 20231228 | 193800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 60 | 20231228 | 193700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 61 | 20231228 | 193600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 62 | 20231228 | 193500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 63 | 20231228 | 193400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 64 | 20231228 | 193300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 65 | 20231228 | 193200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 66 | 20231228 | 193100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 67 | 20231228 | 193000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 68 | 20231228 | 192900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 69 | 20231228 | 192800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 70 | 20231228 | 192700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 71 | 20231228 | 192600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 72 | 20231228 | 192500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 73 | 20231228 | 192400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 74 | 20231228 | 192300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 75 | 20231228 | 192200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 76 | 20231228 | 192100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 77 | 20231228 | 192000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 78 | 20231228 | 191900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 79 | 20231228 | 191800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 80 | 20231228 | 191700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 81 | 20231228 | 191600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 82 | 20231228 | 191500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 83 | 20231228 | 191400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 84 | 20231228 | 191300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 85 | 20231228 | 191200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 86 | 20231228 | 191100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 87 | 20231228 | 191000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 88 | 20231228 | 190900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 89 | 20231228 | 190800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 90 | 20231228 | 190700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 91 | 20231228 | 190600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 92 | 20231228 | 190500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 93 | 20231228 | 190400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 94 | 20231228 | 190300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 95 | 20231228 | 190200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 96 | 20231228 | 190100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 97 | 20231228 | 190000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 98 | 20231228 | 185900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 99 | 20231228 | 185800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 100 | 20231228 | 185700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 101 | 20231228 | 185600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 102 | 20231228 | 185500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 103 | 20231228 | 185400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 104 | 20231228 | 185300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 105 | 20231228 | 185200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 106 | 20231228 | 185100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 107 | 20231228 | 185000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 108 | 20231228 | 184900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 109 | 20231228 | 184800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 110 | 20231228 | 184700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 111 | 20231228 | 184600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 112 | 20231228 | 184500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 113 | 20231228 | 184400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 114 | 20231228 | 184300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 115 | 20231228 | 184200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 116 | 20231228 | 184100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 117 | 20231228 | 184000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 118 | 20231228 | 183900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 119 | 20231228 | 183800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 120 | 20231228 | 183700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 121 | 20231228 | 183600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 122 | 20231228 | 183500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 123 | 20231228 | 183400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 124 | 20231228 | 183300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 125 | 20231228 | 183200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 126 | 20231228 | 183100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 127 | 20231228 | 183000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 128 | 20231228 | 182900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 129 | 20231228 | 182800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 130 | 20231228 | 182700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 131 | 20231228 | 182600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 132 | 20231228 | 182500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 133 | 20231228 | 182400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 134 | 20231228 | 182300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 135 | 20231228 | 182200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 136 | 20231228 | 182100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 137 | 20231228 | 182000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 138 | 20231228 | 181900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 139 | 20231228 | 181800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 140 | 20231228 | 181700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 141 | 20231228 | 181600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 142 | 20231228 | 181500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 143 | 20231228 | 181400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 144 | 20231228 | 181300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 145 | 20231228 | 181200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 146 | 20231228 | 181100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 147 | 20231228 | 181000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 148 | 20231228 | 180900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 149 | 20231228 | 180800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 150 | 20231228 | 180700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 151 | 20231228 | 180600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 152 | 20231228 | 180500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 153 | 20231228 | 180400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 154 | 20231228 | 180300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 155 | 20231228 | 180200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 156 | 20231228 | 180100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 157 | 20231228 | 180000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 158 | 20231228 | 175900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 159 | 20231228 | 175800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 160 | 20231228 | 175700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 161 | 20231228 | 175600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 162 | 20231228 | 175500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 163 | 20231228 | 175400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 164 | 20231228 | 175300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 165 | 20231228 | 175200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 166 | 20231228 | 175100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 167 | 20231228 | 175000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 168 | 20231228 | 174900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 169 | 20231228 | 174800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 170 | 20231228 | 174700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 171 | 20231228 | 174600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 172 | 20231228 | 174500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 173 | 20231228 | 174400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 174 | 20231228 | 174300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 175 | 20231228 | 174200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 176 | 20231228 | 174100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 177 | 20231228 | 174000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 178 | 20231228 | 173900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 179 | 20231228 | 173800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 180 | 20231228 | 173700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 181 | 20231228 | 173600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 182 | 20231228 | 173500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 183 | 20231228 | 173400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 184 | 20231228 | 173300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 185 | 20231228 | 173200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 186 | 20231228 | 173100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 187 | 20231228 | 173000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 188 | 20231228 | 172900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 189 | 20231228 | 172800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 190 | 20231228 | 172700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 191 | 20231228 | 172600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 192 | 20231228 | 172500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 193 | 20231228 | 172400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 194 | 20231228 | 172300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 195 | 20231228 | 172200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 196 | 20231228 | 172100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 197 | 20231228 | 172000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 198 | 20231228 | 171900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 199 | 20231228 | 171800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 200 | 20231228 | 171700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 201 | 20231228 | 171600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 202 | 20231228 | 171500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 203 | 20231228 | 171400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 204 | 20231228 | 171300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 205 | 20231228 | 171200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 206 | 20231228 | 171100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 207 | 20231228 | 171000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 208 | 20231228 | 170900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 209 | 20231228 | 170800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 210 | 20231228 | 170700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 211 | 20231228 | 170600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 212 | 20231228 | 170500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 213 | 20231228 | 170400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 214 | 20231228 | 170300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 215 | 20231228 | 170200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 216 | 20231228 | 170100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 217 | 20231228 | 170000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 218 | 20231228 | 165900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 219 | 20231228 | 165800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 220 | 20231228 | 165700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 221 | 20231228 | 165600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 222 | 20231228 | 165500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 223 | 20231228 | 165400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 224 | 20231228 | 165300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 225 | 20231228 | 165200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 226 | 20231228 | 165100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 227 | 20231228 | 165000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 228 | 20231228 | 164900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 229 | 20231228 | 164800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 230 | 20231228 | 164700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 231 | 20231228 | 164600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 232 | 20231228 | 164500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 233 | 20231228 | 164400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 234 | 20231228 | 164300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 235 | 20231228 | 164200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 236 | 20231228 | 164100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 237 | 20231228 | 164000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 238 | 20231228 | 163900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 239 | 20231228 | 163800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 240 | 20231228 | 163700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 241 | 20231228 | 163600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 242 | 20231228 | 163500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 243 | 20231228 | 163400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 244 | 20231228 | 163300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 245 | 20231228 | 163200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 246 | 20231228 | 163100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 247 | 20231228 | 163000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 248 | 20231228 | 162900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 249 | 20231228 | 162800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 250 | 20231228 | 162700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 251 | 20231228 | 162600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 252 | 20231228 | 162500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 253 | 20231228 | 162400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 254 | 20231228 | 162300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 255 | 20231228 | 162200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 256 | 20231228 | 162100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 257 | 20231228 | 162000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 258 | 20231228 | 161900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 259 | 20231228 | 161800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 260 | 20231228 | 161700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 261 | 20231228 | 161600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 262 | 20231228 | 161500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 263 | 20231228 | 161400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 264 | 20231228 | 161300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 265 | 20231228 | 161200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 266 | 20231228 | 161100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 267 | 20231228 | 161000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 268 | 20231228 | 160900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 269 | 20231228 | 160800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 270 | 20231228 | 160700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 271 | 20231228 | 160600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 272 | 20231228 | 160500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 273 | 20231228 | 160400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 274 | 20231228 | 160300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 275 | 20231228 | 160200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 276 | 20231228 | 160100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 277 | 20231228 | 160000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 278 | 20231228 | 155900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 279 | 20231228 | 155800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 280 | 20231228 | 155700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 281 | 20231228 | 155600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 282 | 20231228 | 155500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 283 | 20231228 | 155400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 284 | 20231228 | 155300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 285 | 20231228 | 155200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 286 | 20231228 | 155100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 287 | 20231228 | 155000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 288 | 20231228 | 154900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 289 | 20231228 | 154800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 290 | 20231228 | 154700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 291 | 20231228 | 154600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 292 | 20231228 | 154500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 293 | 20231228 | 154400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 294 | 20231228 | 154300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 295 | 20231228 | 154200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 296 | 20231228 | 154100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 297 | 20231228 | 154000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 298 | 20231228 | 153900 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 299 | 20231228 | 153800 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 300 | 20231228 | 153700 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 301 | 20231228 | 153600 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 302 | 20231228 | 153500 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 303 | 20231228 | 153400 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 304 | 20231228 | 153300 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 305 | 20231228 | 153200 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 306 | 20231228 | 153100 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 0 |
| 307 | 20231228 | 153000 | 9705084450 | 44450 | 44450 | 44450 | 44450 | 8352 |
| 308 | 20231228 | 152900 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 309 | 20231228 | 152800 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 310 | 20231228 | 152700 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 311 | 20231228 | 152600 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 312 | 20231228 | 152500 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 313 | 20231228 | 152400 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 314 | 20231228 | 152300 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 315 | 20231228 | 152200 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 316 | 20231228 | 152100 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 317 | 20231228 | 152000 | 9333838050 | 44350 | 44350 | 44350 | 44350 | 0 |
| 318 | 20231228 | 151900 | 9333838050 | 44350 | 44300 | 44350 | 44300 | 572 |
| 319 | 20231228 | 151800 | 9308487750 | 44350 | 44350 | 44350 | 44300 | 923 |
| 320 | 20231228 | 151700 | 9267592300 | 44350 | 44300 | 44450 | 44300 | 1904 |
| 321 | 20231228 | 151600 | 9183077300 | 44300 | 44350 | 44400 | 44300 | 1080 |
| 322 | 20231228 | 151500 | 9135182100 | 44350 | 44300 | 44350 | 44300 | 400 |
| 323 | 20231228 | 151400 | 9117453150 | 44350 | 44300 | 44350 | 44300 | 229 |
| 324 | 20231228 | 151300 | 9107302750 | 44350 | 44300 | 44350 | 44300 | 1672 |
| 325 | 20231228 | 151200 | 9033180200 | 44350 | 44350 | 44400 | 44300 | 1372 |
| 326 | 20231228 | 151100 | 8972371750 | 44350 | 44350 | 44400 | 44350 | 368 |
| 327 | 20231228 | 151000 | 8956049350 | 44350 | 44400 | 44400 | 44350 | 1485 |
| 328 | 20231228 | 150900 | 8890176200 | 44400 | 44400 | 44400 | 44350 | 338 |
| 329 | 20231228 | 150800 | 8875174550 | 44400 | 44350 | 44450 | 44350 | 2450 |
| 330 | 20231228 | 150700 | 8766401000 | 44400 | 44400 | 44400 | 44350 | 243 |
| 331 | 20231228 | 150600 | 8755622500 | 44350 | 44350 | 44400 | 44350 | 638 |
| 332 | 20231228 | 150500 | 8727322750 | 44350 | 44400 | 44450 | 44350 | 900 |
| 333 | 20231228 | 150400 | 8687374000 | 44450 | 44450 | 44450 | 44400 | 524 |
| 334 | 20231228 | 150300 | 8664104200 | 44400 | 44450 | 44450 | 44400 | 799 |
| 335 | 20231228 | 150200 | 8628626400 | 44450 | 44450 | 44450 | 44400 | 265 |
| 336 | 20231228 | 150100 | 8616853700 | 44400 | 44450 | 44450 | 44400 | 360 |
| 337 | 20231228 | 150000 | 8600867650 | 44450 | 44450 | 44500 | 44400 | 315 |
| 338 | 20231228 | 145900 | 8586874950 | 44450 | 44500 | 44500 | 44400 | 2238 |
| 339 | 20231228 | 145800 | 8487427700 | 44450 | 44500 | 44500 | 44450 | 1042 |
| 340 | 20231228 | 145700 | 8441095300 | 44500 | 44550 | 44550 | 44450 | 782 |
| 341 | 20231228 | 145600 | 8406300500 | 44500 | 44550 | 44550 | 44500 | 594 |
| 342 | 20231228 | 145500 | 8379851700 | 44500 | 44550 | 44550 | 44450 | 745 |
| 343 | 20231228 | 145400 | 8346693200 | 44500 | 44450 | 44500 | 44450 | 978 |
| 344 | 20231228 | 145300 | 8303182500 | 44500 | 44450 | 44500 | 44450 | 247 |
| 345 | 20231228 | 145200 | 8292198450 | 44500 | 44450 | 44500 | 44450 | 351 |
| 346 | 20231228 | 145100 | 8276592350 | 44450 | 44450 | 44450 | 44400 | 383 |
| 347 | 20231228 | 145000 | 8259571700 | 44450 | 44500 | 44500 | 44450 | 1776 |
| 348 | 20231228 | 144900 | 8180607550 | 44500 | 44500 | 44500 | 44450 | 224 |
| 349 | 20231228 | 144800 | 8170649100 | 44500 | 44500 | 44500 | 44450 | 644 |
| 350 | 20231228 | 144700 | 8142010600 | 44500 | 44450 | 44500 | 44450 | 279 |
| 351 | 20231228 | 144600 | 8129602250 | 44500 | 44450 | 44500 | 44450 | 180 |
| 352 | 20231228 | 144500 | 8121595950 | 44500 | 44500 | 44500 | 44450 | 739 |
| 353 | 20231228 | 144400 | 8088715600 | 44500 | 44500 | 44500 | 44450 | 274 |
| 354 | 20231228 | 144300 | 8076531900 | 44450 | 44500 | 44500 | 44450 | 380 |
| 355 | 20231228 | 144200 | 8059633250 | 44450 | 44500 | 44500 | 44450 | 662 |
| 356 | 20231228 | 144100 | 8030185550 | 44500 | 44500 | 44500 | 44450 | 457 |
| 357 | 20231228 | 144000 | 8009850150 | 44500 | 44500 | 44500 | 44450 | 67 |
| 358 | 20231228 | 143900 | 8006869200 | 44500 | 44500 | 44500 | 44450 | 108 |
| 359 | 20231228 | 143800 | 8002063300 | 44500 | 44500 | 44500 | 44450 | 420 |
| 360 | 20231228 | 143700 | 7983373850 | 44500 | 44500 | 44500 | 44450 | 299 |
| 361 | 20231228 | 143600 | 7970070700 | 44500 | 44500 | 44500 | 44450 | 1347 |
| 362 | 20231228 | 143500 | 7910131500 | 44500 | 44500 | 44500 | 44450 | 823 |
| 363 | 20231228 | 143400 | 7873509950 | 44500 | 44450 | 44500 | 44450 | 140 |
| 364 | 20231228 | 143300 | 7867284550 | 44500 | 44450 | 44500 | 44450 | 417 |
| 365 | 20231228 | 143200 | 7848732200 | 44450 | 44450 | 44500 | 44450 | 245 |
| 366 | 20231228 | 143100 | 7837840000 | 44450 | 44500 | 44500 | 44450 | 221 |
| 367 | 20231228 | 143000 | 7828012150 | 44500 | 44450 | 44500 | 44450 | 179 |
| 368 | 20231228 | 142900 | 7820053800 | 44450 | 44450 | 44500 | 44450 | 191 |
| 369 | 20231228 | 142800 | 7811558100 | 44500 | 44450 | 44500 | 44450 | 189 |
| 370 | 20231228 | 142700 | 7803149850 | 44500 | 44500 | 44500 | 44450 | 306 |
| 371 | 20231228 | 142600 | 7789535850 | 44500 | 44500 | 44500 | 44450 | 189 |
| 372 | 20231228 | 142500 | 7781133650 | 44500 | 44400 | 44500 | 44400 | 173 |
| 373 | 20231228 | 142400 | 7773444200 | 44450 | 44500 | 44500 | 44400 | 252 |
| 374 | 20231228 | 142300 | 7762243800 | 44450 | 44450 | 44500 | 44400 | 483 |
| 375 | 20231228 | 142200 | 7740773000 | 44450 | 44450 | 44450 | 44400 | 119 |
| 376 | 20231228 | 142100 | 7735487650 | 44400 | 44450 | 44450 | 44400 | 345 |
| 377 | 20231228 | 142000 | 7720159450 | 44450 | 44400 | 44450 | 44400 | 286 |
| 378 | 20231228 | 141900 | 7707448150 | 44400 | 44450 | 44450 | 44400 | 135 |
| 379 | 20231228 | 141800 | 7701449100 | 44450 | 44450 | 44450 | 44400 | 341 |
| 380 | 20231228 | 141700 | 7686293150 | 44450 | 44450 | 44450 | 44400 | 608 |
| 381 | 20231228 | 141600 | 7659268500 | 44450 | 44500 | 44500 | 44400 | 89 |
| 382 | 20231228 | 141500 | 7655312600 | 44450 | 44400 | 44450 | 44400 | 540 |
| 383 | 20231228 | 141400 | 7631318100 | 44450 | 44450 | 44450 | 44400 | 848 |
| 384 | 20231228 | 141300 | 7593624750 | 44400 | 44400 | 44450 | 44400 | 243 |
| 385 | 20231228 | 141200 | 7582834650 | 44400 | 44450 | 44450 | 44400 | 378 |
| 386 | 20231228 | 141100 | 7566049350 | 44450 | 44400 | 44450 | 44400 | 233 |
| 387 | 20231228 | 141000 | 7555698500 | 44400 | 44400 | 44450 | 44400 | 101 |
| 388 | 20231228 | 140900 | 7551211950 | 44450 | 44450 | 44450 | 44400 | 193 |
| 389 | 20231228 | 140800 | 7542637650 | 44400 | 44400 | 44450 | 44400 | 215 |
| 390 | 20231228 | 140700 | 7533091100 | 44400 | 44450 | 44450 | 44400 | 90 |
| 391 | 20231228 | 140600 | 7529091600 | 44400 | 44450 | 44450 | 44400 | 742 |
| 392 | 20231228 | 140500 | 7496114550 | 44500 | 44450 | 44500 | 44400 | 2608 |
| 393 | 20231228 | 140400 | 7380188050 | 44450 | 44400 | 44450 | 44400 | 54 |
| 394 | 20231228 | 140300 | 7377788750 | 44400 | 44350 | 44400 | 44350 | 2209 |
| 395 | 20231228 | 140200 | 7279711850 | 44350 | 44400 | 44400 | 44350 | 132 |
| 396 | 20231228 | 140100 | 7273857100 | 44400 | 44400 | 44400 | 44350 | 49 |
| 397 | 20231228 | 140000 | 7271682950 | 44350 | 44350 | 44400 | 44350 | 141 |
| 398 | 20231228 | 135900 | 7265422750 | 44400 | 44400 | 44400 | 44350 | 94 |
| 399 | 20231228 | 135800 | 7261250850 | 44350 | 44400 | 44400 | 44350 | 223 |
| 400 | 20231228 | 135700 | 7251358150 | 44400 | 44350 | 44400 | 44350 | 65 |
| 401 | 20231228 | 135600 | 7248473050 | 44350 | 44400 | 44400 | 44350 | 128 |
| 402 | 20231228 | 135500 | 7242790700 | 44400 | 44350 | 44400 | 44350 | 242 |
| 403 | 20231228 | 135400 | 7232057050 | 44400 | 44350 | 44400 | 44350 | 74 |
| 404 | 20231228 | 135300 | 7228773650 | 44350 | 44350 | 44400 | 44350 | 89 |
| 405 | 20231228 | 135200 | 7224825250 | 44350 | 44350 | 44400 | 44350 | 249 |
| 406 | 20231228 | 135100 | 7213777400 | 44400 | 44350 | 44400 | 44350 | 41 |
| 407 | 20231228 | 135000 | 7211958200 | 44350 | 44350 | 44400 | 44350 | 53 |
| 408 | 20231228 | 134900 | 7209606500 | 44350 | 44400 | 44400 | 44350 | 57 |
| 409 | 20231228 | 134800 | 7207076500 | 44350 | 44350 | 44400 | 44350 | 533 |
| 410 | 20231228 | 134700 | 7183437750 | 44300 | 44350 | 44350 | 44300 | 300 |
| 411 | 20231228 | 134600 | 7170135000 | 44350 | 44300 | 44350 | 44300 | 159 |
| 412 | 20231228 | 134500 | 7163086900 | 44350 | 44350 | 44350 | 44300 | 146 |
| 413 | 20231228 | 134400 | 7156612250 | 44350 | 44350 | 44400 | 44300 | 1046 |
| 414 | 20231228 | 134300 | 7110222300 | 44400 | 44350 | 44400 | 44350 | 42 |
| 415 | 20231228 | 134200 | 7108358250 | 44350 | 44400 | 44400 | 44350 | 231 |
| 416 | 20231228 | 134100 | 7098104400 | 44400 | 44300 | 44400 | 44300 | 810 |
| 417 | 20231228 | 134000 | 7062182150 | 44300 | 44300 | 44350 | 44300 | 318 |
| 418 | 20231228 | 133900 | 7048094600 | 44300 | 44300 | 44350 | 44300 | 70 |
| 419 | 20231228 | 133800 | 7044992350 | 44300 | 44300 | 44350 | 44300 | 195 |
| 420 | 20231228 | 133700 | 7036351850 | 44300 | 44300 | 44350 | 44300 | 162 |
| 421 | 20231228 | 133600 | 7029169050 | 44300 | 44350 | 44350 | 44300 | 121 |
| 422 | 20231228 | 133500 | 7023806250 | 44300 | 44350 | 44350 | 44300 | 338 |
| 423 | 20231228 | 133400 | 7008819050 | 44350 | 44300 | 44350 | 44300 | 236 |
| 424 | 20231228 | 133300 | 6998355150 | 44300 | 44350 | 44350 | 44300 | 94 |
| 425 | 20231228 | 133200 | 6994188950 | 44300 | 44300 | 44350 | 44300 | 296 |
| 426 | 20231228 | 133100 | 6981065200 | 44350 | 44350 | 44350 | 44300 | 744 |
| 427 | 20231228 | 133000 | 6948070150 | 44300 | 44350 | 44350 | 44250 | 472 |
| 428 | 20231228 | 132900 | 6927159200 | 44300 | 44350 | 44350 | 44300 | 365 |
| 429 | 20231228 | 132800 | 6910977800 | 44350 | 44300 | 44350 | 44300 | 261 |
| 430 | 20231228 | 132700 | 6899415350 | 44300 | 44300 | 44350 | 44300 | 116 |
| 431 | 20231228 | 132600 | 6894276250 | 44300 | 44250 | 44300 | 44250 | 439 |
| 432 | 20231228 | 132500 | 6874829900 | 44250 | 44250 | 44300 | 44250 | 297 |
| 433 | 20231228 | 132400 | 6861687450 | 44200 | 44150 | 44250 | 44150 | 83 |
| 434 | 20231228 | 132300 | 6858019950 | 44150 | 44250 | 44250 | 44150 | 155 |
| 435 | 20231228 | 132200 | 6851175400 | 44150 | 44200 | 44200 | 44150 | 242 |
| 436 | 20231228 | 132100 | 6840488600 | 44150 | 44100 | 44200 | 44100 | 1382 |
| 437 | 20231228 | 132000 | 6779439150 | 44100 | 44100 | 44150 | 44100 | 134 |
| 438 | 20231228 | 131900 | 6773529450 | 44100 | 44150 | 44150 | 44100 | 620 |
| 439 | 20231228 | 131800 | 6746187100 | 44100 | 44200 | 44200 | 44100 | 859 |
| 440 | 20231228 | 131700 | 6708263600 | 44150 | 44150 | 44200 | 44150 | 258 |
| 441 | 20231228 | 131600 | 6696871700 | 44150 | 44200 | 44200 | 44150 | 117 |
| 442 | 20231228 | 131500 | 6691705950 | 44150 | 44200 | 44250 | 44150 | 288 |
| 443 | 20231228 | 131400 | 6678977300 | 44200 | 44200 | 44200 | 44200 | 278 |
| 444 | 20231228 | 131300 | 6666689700 | 44200 | 44200 | 44250 | 44200 | 372 |
| 445 | 20231228 | 131200 | 6650246550 | 44200 | 44200 | 44250 | 44200 | 112 |
| 446 | 20231228 | 131100 | 6645296000 | 44200 | 44300 | 44300 | 44200 | 133 |
| 447 | 20231228 | 131000 | 6639410950 | 44300 | 44300 | 44300 | 44200 | 644 |
| 448 | 20231228 | 130900 | 6610910800 | 44250 | 44300 | 44300 | 44250 | 131 |
| 449 | 20231228 | 130800 | 6605109950 | 44250 | 44200 | 44300 | 44200 | 359 |
| 450 | 20231228 | 130700 | 6589222950 | 44250 | 44300 | 44300 | 44200 | 221 |
| 451 | 20231228 | 130600 | 6579445050 | 44200 | 44200 | 44300 | 44200 | 407 |
| 452 | 20231228 | 130500 | 6561437750 | 44150 | 44200 | 44300 | 44150 | 819 |
| 453 | 20231228 | 130400 | 6525220850 | 44150 | 44250 | 44250 | 44150 | 483 |
| 454 | 20231228 | 130300 | 6503871400 | 44200 | 44250 | 44300 | 44200 | 187 |
| 455 | 20231228 | 130200 | 6495597350 | 44250 | 44250 | 44300 | 44200 | 166 |
| 456 | 20231228 | 130100 | 6488251800 | 44250 | 44200 | 44250 | 44200 | 431 |
| 457 | 20231228 | 130000 | 6469199400 | 44200 | 44300 | 44300 | 44200 | 888 |
| 458 | 20231228 | 125900 | 6429932750 | 44300 | 44200 | 44300 | 44200 | 141 |
| 459 | 20231228 | 125800 | 6423694700 | 44200 | 44250 | 44250 | 44200 | 91 |
| 460 | 20231228 | 125700 | 6419669100 | 44200 | 44250 | 44250 | 44150 | 513 |
| 461 | 20231228 | 125600 | 6397003300 | 44250 | 44250 | 44250 | 44150 | 474 |
| 462 | 20231228 | 125500 | 6376071500 | 44150 | 44300 | 44300 | 44150 | 1238 |
| 463 | 20231228 | 125400 | 6321343650 | 44300 | 44300 | 44300 | 44250 | 319 |
| 464 | 20231228 | 125300 | 6307218650 | 44300 | 44300 | 44350 | 44300 | 656 |
| 465 | 20231228 | 125200 | 6278157650 | 44350 | 44350 | 44350 | 44300 | 141 |
| 466 | 20231228 | 125100 | 6271905500 | 44300 | 44350 | 44350 | 44300 | 270 |
| 467 | 20231228 | 125000 | 6259932750 | 44350 | 44350 | 44400 | 44350 | 68 |
| 468 | 20231228 | 124900 | 6256916650 | 44300 | 44350 | 44350 | 44300 | 245 |
| 469 | 20231228 | 124800 | 6246052450 | 44350 | 44350 | 44400 | 44350 | 525 |
| 470 | 20231228 | 124700 | 6222768650 | 44400 | 44350 | 44400 | 44350 | 268 |
| 471 | 20231228 | 124600 | 6210881500 | 44350 | 44400 | 44400 | 44350 | 139 |
| 472 | 20231228 | 124500 | 6204716250 | 44350 | 44350 | 44400 | 44350 | 138 |
| 473 | 20231228 | 124400 | 6198595200 | 44350 | 44350 | 44400 | 44350 | 369 |
| 474 | 20231228 | 124300 | 6182225650 | 44350 | 44350 | 44400 | 44350 | 66 |
| 475 | 20231228 | 124200 | 6179298350 | 44350 | 44350 | 44400 | 44350 | 239 |
| 476 | 20231228 | 124100 | 6168695100 | 44350 | 44400 | 44400 | 44350 | 62 |
| 477 | 20231228 | 124000 | 6165945250 | 44400 | 44400 | 44400 | 44350 | 189 |
| 478 | 20231228 | 123900 | 6157557400 | 44350 | 44300 | 44350 | 44300 | 51 |
| 479 | 20231228 | 123800 | 6155295800 | 44300 | 44350 | 44350 | 44300 | 55 |
| 480 | 20231228 | 123700 | 6152857950 | 44350 | 44350 | 44350 | 44300 | 91 |
| 481 | 20231228 | 123600 | 6148822150 | 44350 | 44300 | 44350 | 44300 | 664 |
| 482 | 20231228 | 123500 | 6119378200 | 44350 | 44300 | 44350 | 44300 | 186 |
| 483 | 20231228 | 123400 | 6111135600 | 44350 | 44350 | 44350 | 44300 | 34 |
| 484 | 20231228 | 123300 | 6109628600 | 44350 | 44400 | 44400 | 44350 | 159 |
| 485 | 20231228 | 123200 | 6102576850 | 44400 | 44350 | 44400 | 44350 | 132 |
| 486 | 20231228 | 123100 | 6096721900 | 44350 | 44350 | 44400 | 44350 | 158 |
| 487 | 20231228 | 123000 | 6089714250 | 44300 | 44350 | 44350 | 44300 | 277 |
| 488 | 20231228 | 122900 | 6077441100 | 44350 | 44350 | 44400 | 44350 | 200 |
| 489 | 20231228 | 122800 | 6068570850 | 44350 | 44350 | 44400 | 44300 | 558 |
| 490 | 20231228 | 122700 | 6043835000 | 44350 | 44300 | 44450 | 44300 | 152 |
| 491 | 20231228 | 122600 | 6037088750 | 44400 | 44300 | 44400 | 44300 | 56 |
| 492 | 20231228 | 122500 | 6034606450 | 44300 | 44400 | 44450 | 44250 | 3375 |
| 493 | 20231228 | 122400 | 5884889900 | 44400 | 44400 | 44450 | 44400 | 491 |
| 494 | 20231228 | 122300 | 5863087700 | 44400 | 44400 | 44400 | 44400 | 1 |
| 495 | 20231228 | 122200 | 5863043300 | 44450 | 44450 | 44450 | 44400 | 437 |
| 496 | 20231228 | 122100 | 5843624300 | 44400 | 44500 | 44500 | 44400 | 348 |
| 497 | 20231228 | 122000 | 5828156150 | 44450 | 44450 | 44500 | 44450 | 343 |
| 498 | 20231228 | 121900 | 5812903850 | 44500 | 44450 | 44500 | 44450 | 980 |
| 499 | 20231228 | 121800 | 5769307550 | 44450 | 44400 | 44500 | 44400 | 1832 |
| 500 | 20231228 | 121700 | 5687886000 | 44400 | 44450 | 44450 | 44400 | 135 |
| 501 | 20231228 | 121600 | 5681886700 | 44400 | 44450 | 44450 | 44400 | 26 |
| 502 | 20231228 | 121500 | 5680732100 | 44400 | 44400 | 44450 | 44400 | 80 |
| 503 | 20231228 | 121400 | 5677178200 | 44450 | 44400 | 44450 | 44400 | 345 |
| 504 | 20231228 | 121300 | 5661860000 | 44400 | 44450 | 44450 | 44400 | 711 |
| 505 | 20231228 | 121200 | 5630257750 | 44450 | 44450 | 44450 | 44400 | 47 |
| 506 | 20231228 | 121100 | 5628168650 | 44400 | 44450 | 44450 | 44400 | 145 |
| 507 | 20231228 | 121000 | 5621723550 | 44400 | 44450 | 44450 | 44400 | 73 |
| 508 | 20231228 | 120900 | 5618479550 | 44450 | 44450 | 44450 | 44400 | 241 |
| 509 | 20231228 | 120800 | 5607768000 | 44450 | 44450 | 44450 | 44400 | 106 |
| 510 | 20231228 | 120700 | 5603058000 | 44450 | 44450 | 44450 | 44400 | 82 |
| 511 | 20231228 | 120600 | 5599413150 | 44400 | 44400 | 44450 | 44400 | 107 |
| 512 | 20231228 | 120500 | 5594659900 | 44400 | 44450 | 44450 | 44400 | 30 |
| 513 | 20231228 | 120400 | 5593327050 | 44450 | 44450 | 44450 | 44400 | 221 |
| 514 | 20231228 | 120300 | 5583506750 | 44400 | 44450 | 44450 | 44400 | 91 |
| 515 | 20231228 | 120200 | 5579465900 | 44450 | 44400 | 44450 | 44400 | 1171 |
| 516 | 20231228 | 120100 | 5527416450 | 44400 | 44450 | 44450 | 44400 | 15 |
| 517 | 20231228 | 120000 | 5526750100 | 44400 | 44450 | 44450 | 44400 | 47 |
| 518 | 20231228 | 115900 | 5524661200 | 44400 | 44400 | 44450 | 44400 | 150 |
| 519 | 20231228 | 115800 | 5517994100 | 44400 | 44400 | 44450 | 44400 | 233 |
| 520 | 20231228 | 115700 | 5507648750 | 44400 | 44400 | 44450 | 44400 | 310 |
| 521 | 20231228 | 115600 | 5493875650 | 44400 | 44400 | 44450 | 44400 | 334 |
| 522 | 20231228 | 115500 | 5479045800 | 44400 | 44400 | 44450 | 44400 | 233 |
| 523 | 20231228 | 115400 | 5468695300 | 44400 | 44450 | 44450 | 44400 | 115 |
| 524 | 20231228 | 115300 | 5463589000 | 44450 | 44400 | 44450 | 44400 | 461 |
| 525 | 20231228 | 115200 | 5443108700 | 44400 | 44450 | 44500 | 44400 | 255 |
| 526 | 20231228 | 115100 | 5431778400 | 44450 | 44450 | 44500 | 44450 | 303 |
| 527 | 20231228 | 115000 | 5418308450 | 44500 | 44500 | 44500 | 44450 | 107 |
| 528 | 20231228 | 114900 | 5413547450 | 44450 | 44400 | 44450 | 44400 | 229 |
| 529 | 20231228 | 114800 | 5403374450 | 44500 | 44400 | 44500 | 44400 | 548 |
| 530 | 20231228 | 114700 | 5379017100 | 44450 | 44450 | 44450 | 44400 | 141 |
| 531 | 20231228 | 114600 | 5372756200 | 44450 | 44400 | 44450 | 44400 | 179 |
| 532 | 20231228 | 114500 | 5364799700 | 44450 | 44450 | 44450 | 44400 | 801 |
| 533 | 20231228 | 114400 | 5329208200 | 44450 | 44450 | 44450 | 44400 | 240 |
| 534 | 20231228 | 114300 | 5318544900 | 44400 | 44450 | 44450 | 44400 | 247 |
| 535 | 20231228 | 114200 | 5307574600 | 44450 | 44400 | 44450 | 44400 | 57 |
| 536 | 20231228 | 114100 | 5305041600 | 44400 | 44450 | 44450 | 44350 | 331 |
| 537 | 20231228 | 114000 | 5290342400 | 44400 | 44400 | 44450 | 44400 | 47 |
| 538 | 20231228 | 113900 | 5288254450 | 44400 | 44450 | 44450 | 44400 | 300 |
| 539 | 20231228 | 113800 | 5274919650 | 44450 | 44500 | 44500 | 44400 | 1103 |
| 540 | 20231228 | 113700 | 5225927400 | 44500 | 44450 | 44500 | 44400 | 170 |
| 541 | 20231228 | 113600 | 5218370850 | 44400 | 44450 | 44450 | 44400 | 519 |
| 542 | 20231228 | 113500 | 5195308900 | 44450 | 44400 | 44450 | 44400 | 214 |
| 543 | 20231228 | 113400 | 5185801800 | 44400 | 44450 | 44450 | 44400 | 148 |
| 544 | 20231228 | 113300 | 5179226450 | 44450 | 44450 | 44450 | 44400 | 296 |
| 545 | 20231228 | 113200 | 5166070300 | 44500 | 44350 | 44500 | 44350 | 4715 |
| 546 | 20231228 | 113100 | 4956451650 | 44350 | 44350 | 44350 | 44350 | 53 |
| 547 | 20231228 | 113000 | 4954101100 | 44350 | 44400 | 44400 | 44350 | 503 |
| 548 | 20231228 | 112900 | 4931783800 | 44400 | 44400 | 44400 | 44350 | 961 |
| 549 | 20231228 | 112800 | 4889153900 | 44400 | 44450 | 44450 | 44400 | 466 |
| 550 | 20231228 | 112700 | 4868459750 | 44400 | 44350 | 44400 | 44350 | 588 |
| 551 | 20231228 | 112600 | 4842360600 | 44400 | 44400 | 44450 | 44350 | 548 |
| 552 | 20231228 | 112500 | 4818022750 | 44400 | 44400 | 44450 | 44400 | 104 |
| 553 | 20231228 | 112400 | 4813400450 | 44400 | 44400 | 44450 | 44400 | 26 |
| 554 | 20231228 | 112300 | 4812246000 | 44450 | 44400 | 44450 | 44350 | 326 |
| 555 | 20231228 | 112200 | 4797773700 | 44400 | 44450 | 44450 | 44400 | 767 |
| 556 | 20231228 | 112100 | 4763706400 | 44450 | 44400 | 44450 | 44400 | 919 |
| 557 | 20231228 | 112000 | 4722896000 | 44400 | 44400 | 44450 | 44400 | 98 |
| 558 | 20231228 | 111900 | 4718541350 | 44400 | 44450 | 44450 | 44400 | 443 |
| 559 | 20231228 | 111800 | 4698864150 | 44450 | 44400 | 44450 | 44400 | 401 |
| 560 | 20231228 | 111700 | 4681053100 | 44350 | 44350 | 44400 | 44350 | 230 |
| 561 | 20231228 | 111600 | 4670844650 | 44400 | 44400 | 44400 | 44350 | 257 |
| 562 | 20231228 | 111500 | 4659444350 | 44400 | 44400 | 44400 | 44350 | 148 |
| 563 | 20231228 | 111400 | 4652874700 | 44400 | 44350 | 44400 | 44350 | 1021 |
| 564 | 20231228 | 111300 | 4607565650 | 44350 | 44400 | 44400 | 44350 | 59 |
| 565 | 20231228 | 111200 | 4604948800 | 44350 | 44400 | 44400 | 44350 | 213 |
| 566 | 20231228 | 111100 | 4595494050 | 44350 | 44400 | 44400 | 44350 | 121 |
| 567 | 20231228 | 111000 | 4590124850 | 44400 | 44350 | 44400 | 44350 | 223 |
| 568 | 20231228 | 110900 | 4580234650 | 44350 | 44450 | 44450 | 44350 | 193 |
| 569 | 20231228 | 110800 | 4571657200 | 44450 | 44400 | 44450 | 44300 | 2255 |
| 570 | 20231228 | 110700 | 4471512850 | 44400 | 44350 | 44400 | 44300 | 571 |
| 571 | 20231228 | 110600 | 4446186900 | 44400 | 44350 | 44400 | 44350 | 288 |
| 572 | 20231228 | 110500 | 4433409700 | 44300 | 44300 | 44350 | 44250 | 1447 |
| 573 | 20231228 | 110400 | 4369301700 | 44350 | 44300 | 44350 | 44250 | 639 |
| 574 | 20231228 | 110300 | 4340966550 | 44300 | 44250 | 44300 | 44250 | 384 |
| 575 | 20231228 | 110200 | 4323957550 | 44250 | 44150 | 44250 | 44150 | 339 |
| 576 | 20231228 | 110100 | 4308968150 | 44150 | 44200 | 44250 | 44150 | 329 |
| 577 | 20231228 | 110000 | 4294423800 | 44250 | 44250 | 44250 | 44200 | 352 |
| 578 | 20231228 | 105900 | 4278862600 | 44200 | 44150 | 44200 | 44150 | 191 |
| 579 | 20231228 | 105800 | 4270423400 | 44150 | 44150 | 44200 | 44150 | 174 |
| 580 | 20231228 | 105700 | 4262740500 | 44150 | 44200 | 44200 | 44150 | 173 |
| 581 | 20231228 | 105600 | 4255096100 | 44200 | 44200 | 44200 | 44150 | 110 |
| 582 | 20231228 | 105500 | 4250234850 | 44250 | 44200 | 44250 | 44200 | 101 |
| 583 | 20231228 | 105400 | 4245770500 | 44200 | 44300 | 44300 | 44150 | 1365 |
| 584 | 20231228 | 105300 | 4185391400 | 44250 | 44300 | 44300 | 44250 | 96 |
| 585 | 20231228 | 105200 | 4181141300 | 44350 | 44300 | 44350 | 44250 | 548 |
| 586 | 20231228 | 105100 | 4156866000 | 44300 | 44300 | 44350 | 44300 | 90 |
| 587 | 20231228 | 105000 | 4152877350 | 44300 | 44250 | 44350 | 44250 | 651 |
| 588 | 20231228 | 104900 | 4124041850 | 44250 | 44250 | 44300 | 44200 | 285 |
| 589 | 20231228 | 104800 | 4111431450 | 44250 | 44300 | 44300 | 44200 | 736 |
| 590 | 20231228 | 104700 | 4078862900 | 44250 | 44300 | 44300 | 44200 | 2034 |
| 591 | 20231228 | 104600 | 3988901850 | 44300 | 44200 | 44300 | 44200 | 507 |
| 592 | 20231228 | 104500 | 3966468300 | 44250 | 44250 | 44250 | 44250 | 160 |
| 593 | 20231228 | 104400 | 3959388300 | 44250 | 44250 | 44250 | 44200 | 98 |
| 594 | 20231228 | 104300 | 3955053950 | 44250 | 44350 | 44400 | 44250 | 1839 |
| 595 | 20231228 | 104200 | 3873556850 | 44400 | 44400 | 44450 | 44400 | 392 |
| 596 | 20231228 | 104100 | 3856146300 | 44400 | 44400 | 44450 | 44350 | 650 |
| 597 | 20231228 | 104000 | 3827277550 | 44350 | 44350 | 44400 | 44300 | 1618 |
| 598 | 20231228 | 103900 | 3755449700 | 44350 | 44450 | 44500 | 44350 | 1280 |
| 599 | 20231228 | 103800 | 3698644800 | 44450 | 44350 | 44500 | 44300 | 3735 |
| 600 | 20231228 | 103700 | 3532567850 | 44350 | 44350 | 44400 | 44300 | 1983 |
| 601 | 20231228 | 103600 | 3444573400 | 44400 | 44250 | 44400 | 44200 | 598 |
| 602 | 20231228 | 103500 | 3418056900 | 44250 | 44300 | 44400 | 44200 | 2377 |
| 603 | 20231228 | 103400 | 3312879750 | 44400 | 44200 | 44400 | 44150 | 2042 |
| 604 | 20231228 | 103300 | 3222431850 | 44150 | 44200 | 44200 | 44150 | 1915 |
| 605 | 20231228 | 103200 | 3137802250 | 44200 | 44200 | 44250 | 44150 | 1705 |
| 606 | 20231228 | 103100 | 3062424850 | 44200 | 44150 | 44250 | 44150 | 1453 |
| 607 | 20231228 | 103000 | 2998213100 | 44100 | 44050 | 44100 | 44050 | 673 |
| 608 | 20231228 | 102900 | 2968537150 | 44100 | 44050 | 44100 | 44000 | 973 |
| 609 | 20231228 | 102800 | 2925671400 | 44050 | 43950 | 44050 | 43950 | 2122 |
| 610 | 20231228 | 102700 | 2832350050 | 43900 | 43900 | 43950 | 43900 | 177 |
| 611 | 20231228 | 102600 | 2824573500 | 43950 | 43900 | 43950 | 43850 | 155 |
| 612 | 20231228 | 102500 | 2817774000 | 43850 | 43900 | 43900 | 43850 | 189 |
| 613 | 20231228 | 102400 | 2809477600 | 43850 | 43850 | 43900 | 43850 | 136 |
| 614 | 20231228 | 102300 | 2803513650 | 43850 | 43800 | 43850 | 43800 | 291 |
| 615 | 20231228 | 102200 | 2790755800 | 43800 | 43850 | 43850 | 43800 | 1567 |
| 616 | 20231228 | 102100 | 2722056450 | 43850 | 43900 | 43900 | 43850 | 147 |
| 617 | 20231228 | 102000 | 2715604750 | 43850 | 43850 | 43850 | 43850 | 126 |
| 618 | 20231228 | 101900 | 2710079650 | 43900 | 43850 | 43900 | 43850 | 304 |
| 619 | 20231228 | 101800 | 2696740250 | 43850 | 43900 | 43900 | 43850 | 380 |
| 620 | 20231228 | 101700 | 2680059600 | 43850 | 43850 | 43900 | 43850 | 217 |
| 621 | 20231228 | 101600 | 2670538200 | 43900 | 43850 | 43900 | 43850 | 116 |
| 622 | 20231228 | 101500 | 2665448050 | 43850 | 43900 | 43950 | 43850 | 388 |
| 623 | 20231228 | 101400 | 2648403500 | 43950 | 43900 | 43950 | 43900 | 408 |
| 624 | 20231228 | 101300 | 2630492100 | 43950 | 43900 | 43950 | 43900 | 213 |
| 625 | 20231228 | 101200 | 2621131400 | 43950 | 43900 | 43950 | 43900 | 78 |
| 626 | 20231228 | 101100 | 2617706950 | 43900 | 43950 | 44000 | 43900 | 651 |
| 627 | 20231228 | 101000 | 2589099300 | 43950 | 43900 | 44000 | 43850 | 489 |
| 628 | 20231228 | 100900 | 2567612700 | 43900 | 43950 | 43950 | 43850 | 1887 |
| 629 | 20231228 | 100800 | 2484799300 | 43950 | 43900 | 43950 | 43900 | 1291 |
| 630 | 20231228 | 100700 | 2428118200 | 43900 | 43950 | 43950 | 43900 | 283 |
| 631 | 20231228 | 100600 | 2415693050 | 43900 | 43950 | 43950 | 43850 | 101 |
| 632 | 20231228 | 100500 | 2411257800 | 43950 | 43900 | 44000 | 43900 | 671 |
| 633 | 20231228 | 100400 | 2381774450 | 43900 | 43800 | 43950 | 43800 | 231 |
| 634 | 20231228 | 100300 | 2371633050 | 43850 | 43900 | 43900 | 43850 | 354 |
| 635 | 20231228 | 100200 | 2356107150 | 43900 | 43950 | 44050 | 43850 | 1021 |
| 636 | 20231228 | 100100 | 2311211750 | 43950 | 43750 | 44050 | 43750 | 3498 |
| 637 | 20231228 | 100000 | 2157529650 | 43750 | 43800 | 43800 | 43700 | 1253 |
| 638 | 20231228 | 095900 | 2102682450 | 43800 | 43700 | 43800 | 43700 | 1479 |
| 639 | 20231228 | 095800 | 2037950050 | 43650 | 43600 | 43700 | 43550 | 2157 |
| 640 | 20231228 | 095700 | 1943769600 | 43550 | 43550 | 43600 | 43550 | 143 |
| 641 | 20231228 | 095600 | 1937535200 | 43550 | 43650 | 43650 | 43550 | 164 |
| 642 | 20231228 | 095500 | 1930385500 | 43600 | 43550 | 43600 | 43550 | 123 |
| 643 | 20231228 | 095400 | 1925024250 | 43550 | 43450 | 43600 | 43450 | 756 |
| 644 | 20231228 | 095300 | 1892064300 | 43600 | 43500 | 43600 | 43400 | 903 |
| 645 | 20231228 | 095200 | 1852803250 | 43450 | 43450 | 43500 | 43450 | 97 |
| 646 | 20231228 | 095100 | 1848586000 | 43450 | 43550 | 43550 | 43450 | 109 |
| 647 | 20231228 | 095000 | 1843843950 | 43500 | 43400 | 43500 | 43400 | 231 |
| 648 | 20231228 | 094900 | 1833816400 | 43400 | 43450 | 43500 | 43400 | 525 |
| 649 | 20231228 | 094800 | 1811017350 | 43450 | 43500 | 43550 | 43450 | 413 |
| 650 | 20231228 | 094700 | 1793051100 | 43500 | 43500 | 43500 | 43500 | 190 |
| 651 | 20231228 | 094600 | 1784786100 | 43550 | 43500 | 43550 | 43500 | 59 |
| 652 | 20231228 | 094500 | 1782217300 | 43500 | 43500 | 43500 | 43500 | 191 |
| 653 | 20231228 | 094400 | 1773908800 | 43500 | 43500 | 43550 | 43500 | 232 |
| 654 | 20231228 | 094300 | 1763808400 | 43550 | 43550 | 43600 | 43550 | 511 |
| 655 | 20231228 | 094200 | 1741554150 | 43600 | 43500 | 43600 | 43500 | 773 |
| 656 | 20231228 | 094100 | 1707856650 | 43500 | 43550 | 43550 | 43500 | 141 |
| 657 | 20231228 | 094000 | 1701718300 | 43550 | 43550 | 43600 | 43550 | 115 |
| 658 | 20231228 | 093900 | 1696705000 | 43550 | 43550 | 43600 | 43550 | 239 |
| 659 | 20231228 | 093800 | 1686295500 | 43600 | 43550 | 43600 | 43550 | 808 |
| 660 | 20231228 | 093700 | 1651106250 | 43500 | 43550 | 43550 | 43350 | 277 |
| 661 | 20231228 | 093600 | 1639060250 | 43550 | 43400 | 43550 | 43400 | 722 |
| 662 | 20231228 | 093500 | 1607677700 | 43350 | 43400 | 43500 | 43350 | 559 |
| 663 | 20231228 | 093400 | 1583388100 | 43350 | 43350 | 43450 | 43300 | 529 |
| 664 | 20231228 | 093300 | 1560456100 | 43300 | 43350 | 43400 | 43300 | 693 |
| 665 | 20231228 | 093200 | 1530436000 | 43350 | 43400 | 43400 | 43350 | 343 |
| 666 | 20231228 | 093100 | 1515561550 | 43400 | 43400 | 43400 | 43400 | 157 |
| 667 | 20231228 | 093000 | 1508747750 | 43400 | 43450 | 43500 | 43400 | 386 |
| 668 | 20231228 | 092900 | 1491969850 | 43400 | 43400 | 43400 | 43350 | 128 |
| 669 | 20231228 | 092800 | 1486416400 | 43400 | 43300 | 43450 | 43300 | 236 |
| 670 | 20231228 | 092700 | 1476188950 | 43300 | 43300 | 43400 | 43300 | 1928 |
| 671 | 20231228 | 092600 | 1392590300 | 43350 | 43350 | 43350 | 43300 | 199 |
| 672 | 20231228 | 092500 | 1383964000 | 43300 | 43350 | 43350 | 43300 | 133 |
| 673 | 20231228 | 092400 | 1378198700 | 43350 | 43400 | 43450 | 43300 | 3048 |
| 674 | 20231228 | 092300 | 1246059750 | 43350 | 43400 | 43400 | 43350 | 284 |
| 675 | 20231228 | 092200 | 1233742200 | 43400 | 43450 | 43450 | 43400 | 1867 |
| 676 | 20231228 | 092100 | 1152671750 | 43450 | 43500 | 43500 | 43450 | 140 |
| 677 | 20231228 | 092000 | 1146588200 | 43500 | 43500 | 43550 | 43450 | 310 |
| 678 | 20231228 | 091900 | 1133102700 | 43450 | 43450 | 43500 | 43400 | 800 |
| 679 | 20231228 | 091800 | 1098343500 | 43450 | 43500 | 43500 | 43450 | 286 |
| 680 | 20231228 | 091700 | 1085914450 | 43500 | 43550 | 43550 | 43500 | 140 |
| 681 | 20231228 | 091600 | 1079823400 | 43550 | 43500 | 43550 | 43500 | 151 |
| 682 | 20231228 | 091500 | 1073250000 | 43550 | 43550 | 43550 | 43500 | 745 |
| 683 | 20231228 | 091400 | 1040812800 | 43550 | 43550 | 43550 | 43500 | 187 |
| 684 | 20231228 | 091300 | 1032678150 | 43550 | 43550 | 43550 | 43450 | 460 |
| 685 | 20231228 | 091200 | 1012668950 | 43550 | 43550 | 43550 | 43450 | 146 |
| 686 | 20231228 | 091100 | 1006315700 | 43550 | 43450 | 43550 | 43450 | 374 |
| 687 | 20231228 | 091000 | 990056350 | 43450 | 43450 | 43450 | 43400 | 574 |
| 688 | 20231228 | 090900 | 965120400 | 43500 | 43550 | 43600 | 43500 | 302 |
| 689 | 20231228 | 090800 | 951964450 | 43450 | 43400 | 43500 | 43400 | 1015 |
| 690 | 20231228 | 090700 | 907844850 | 43400 | 43350 | 43450 | 43350 | 788 |
| 691 | 20231228 | 090600 | 873660600 | 43400 | 43250 | 43450 | 43250 | 414 |
| 692 | 20231228 | 090500 | 855717250 | 43250 | 43300 | 43300 | 43250 | 437 |
| 693 | 20231228 | 090400 | 836806950 | 43300 | 43400 | 43400 | 43300 | 831 |
| 694 | 20231228 | 090300 | 800802300 | 43400 | 43450 | 43500 | 43300 | 1755 |
| 695 | 20231228 | 090200 | 724676650 | 43500 | 43800 | 43800 | 43500 | 2247 |
| 696 | 20231228 | 090100 | 626685300 | 43800 | 43650 | 43850 | 43600 | 2969 |
| 697 | 20231228 | 090000 | 496855550 | 43650 | 43800 | 43800 | 43250 | 11378 |