42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 203700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 3 | 20240605 | 203600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 4 | 20240605 | 203500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 5 | 20240605 | 203400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 6 | 20240605 | 203300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 7 | 20240605 | 203200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 8 | 20240605 | 203100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 9 | 20240605 | 203000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 10 | 20240605 | 202900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 11 | 20240605 | 202800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 12 | 20240605 | 202700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 13 | 20240605 | 202600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 14 | 20240605 | 202500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 15 | 20240605 | 202400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 16 | 20240605 | 202300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 17 | 20240605 | 202200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 18 | 20240605 | 202100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 19 | 20240605 | 202000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 20 | 20240605 | 201900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 21 | 20240605 | 201800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 22 | 20240605 | 201700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 23 | 20240605 | 201600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 24 | 20240605 | 201500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 25 | 20240605 | 201400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 26 | 20240605 | 201300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 27 | 20240605 | 201200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 28 | 20240605 | 201100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 29 | 20240605 | 201000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 30 | 20240605 | 200900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 31 | 20240605 | 200800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 32 | 20240605 | 200700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 33 | 20240605 | 200600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 34 | 20240605 | 200500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 35 | 20240605 | 200400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 36 | 20240605 | 200300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 37 | 20240605 | 200200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 38 | 20240605 | 200100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 39 | 20240605 | 200000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 40 | 20240605 | 195900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 41 | 20240605 | 195800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 42 | 20240605 | 195700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 43 | 20240605 | 195600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 44 | 20240605 | 195500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 45 | 20240605 | 195400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 46 | 20240605 | 195300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 47 | 20240605 | 195200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 48 | 20240605 | 195100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 49 | 20240605 | 195000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 50 | 20240605 | 194900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 51 | 20240605 | 194800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 52 | 20240605 | 194700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 53 | 20240605 | 194600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 54 | 20240605 | 194500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 55 | 20240605 | 194400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 56 | 20240605 | 194300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 57 | 20240605 | 194200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 58 | 20240605 | 194100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 59 | 20240605 | 194000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 60 | 20240605 | 193900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 61 | 20240605 | 193800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 62 | 20240605 | 193700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 63 | 20240605 | 193600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 64 | 20240605 | 193500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 65 | 20240605 | 193400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 66 | 20240605 | 193300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 67 | 20240605 | 193200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 68 | 20240605 | 193100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 69 | 20240605 | 193000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 70 | 20240605 | 192900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 71 | 20240605 | 192800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 72 | 20240605 | 192700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 73 | 20240605 | 192600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 74 | 20240605 | 192500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 75 | 20240605 | 192400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 76 | 20240605 | 192300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 77 | 20240605 | 192200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 78 | 20240605 | 192100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 79 | 20240605 | 192000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 80 | 20240605 | 191900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 81 | 20240605 | 191800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 82 | 20240605 | 191700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 83 | 20240605 | 191600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 84 | 20240605 | 191500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 85 | 20240605 | 191400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 86 | 20240605 | 191300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 87 | 20240605 | 191200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 88 | 20240605 | 191100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 89 | 20240605 | 191000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 90 | 20240605 | 190900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 91 | 20240605 | 190800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 92 | 20240605 | 190700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 93 | 20240605 | 190600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 94 | 20240605 | 190500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 95 | 20240605 | 190400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 96 | 20240605 | 190300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 97 | 20240605 | 190200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 98 | 20240605 | 190100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 99 | 20240605 | 190000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 100 | 20240605 | 185900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 101 | 20240605 | 185800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 102 | 20240605 | 185700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 103 | 20240605 | 185600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 104 | 20240605 | 185500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 105 | 20240605 | 185400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 106 | 20240605 | 185300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 107 | 20240605 | 185200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 108 | 20240605 | 185100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 109 | 20240605 | 185000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 110 | 20240605 | 184900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 111 | 20240605 | 184800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 112 | 20240605 | 184700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 113 | 20240605 | 184600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 114 | 20240605 | 184500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 115 | 20240605 | 184400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 116 | 20240605 | 184300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 117 | 20240605 | 184200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 118 | 20240605 | 184100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 119 | 20240605 | 184000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 120 | 20240605 | 183900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 121 | 20240605 | 183800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 122 | 20240605 | 183700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 123 | 20240605 | 183600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 124 | 20240605 | 183500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 125 | 20240605 | 183400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 126 | 20240605 | 183300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 127 | 20240605 | 183200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 128 | 20240605 | 183100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 129 | 20240605 | 183000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 130 | 20240605 | 182900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 131 | 20240605 | 182800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 132 | 20240605 | 182700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 133 | 20240605 | 182600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 134 | 20240605 | 182500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 135 | 20240605 | 182400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 136 | 20240605 | 182300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 137 | 20240605 | 182200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 138 | 20240605 | 182100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 139 | 20240605 | 182000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 140 | 20240605 | 181900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 141 | 20240605 | 181800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 142 | 20240605 | 181700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 143 | 20240605 | 181600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 144 | 20240605 | 181500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 145 | 20240605 | 181400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 146 | 20240605 | 181300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 147 | 20240605 | 181200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 148 | 20240605 | 181100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 149 | 20240605 | 181000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 150 | 20240605 | 180900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 151 | 20240605 | 180800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 152 | 20240605 | 180700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 153 | 20240605 | 180600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 154 | 20240605 | 180500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 155 | 20240605 | 180400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 156 | 20240605 | 180300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 157 | 20240605 | 180200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 158 | 20240605 | 180100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 159 | 20240605 | 180000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 160 | 20240605 | 175900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 161 | 20240605 | 175800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 162 | 20240605 | 175700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 163 | 20240605 | 175600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 164 | 20240605 | 175500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 165 | 20240605 | 175400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 166 | 20240605 | 175300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 167 | 20240605 | 175200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 168 | 20240605 | 175100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 169 | 20240605 | 175000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 170 | 20240605 | 174900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 171 | 20240605 | 174800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 172 | 20240605 | 174700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 173 | 20240605 | 174600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 174 | 20240605 | 174500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 175 | 20240605 | 174400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 176 | 20240605 | 174300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 177 | 20240605 | 174200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 178 | 20240605 | 174100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 179 | 20240605 | 174000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 180 | 20240605 | 173900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 181 | 20240605 | 173800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 182 | 20240605 | 173700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 183 | 20240605 | 173600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 184 | 20240605 | 173500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 185 | 20240605 | 173400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 186 | 20240605 | 173300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 187 | 20240605 | 173200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 188 | 20240605 | 173100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 189 | 20240605 | 173000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 190 | 20240605 | 172900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 191 | 20240605 | 172800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 192 | 20240605 | 172700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 193 | 20240605 | 172600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 194 | 20240605 | 172500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 195 | 20240605 | 172400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 196 | 20240605 | 172300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 197 | 20240605 | 172200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 198 | 20240605 | 172100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 199 | 20240605 | 172000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 200 | 20240605 | 171900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 201 | 20240605 | 171800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 202 | 20240605 | 171700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 203 | 20240605 | 171600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 204 | 20240605 | 171500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 205 | 20240605 | 171400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 206 | 20240605 | 171300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 207 | 20240605 | 171200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 208 | 20240605 | 171100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 209 | 20240605 | 171000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 210 | 20240605 | 170900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 211 | 20240605 | 170800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 212 | 20240605 | 170700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 213 | 20240605 | 170600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 214 | 20240605 | 170500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 215 | 20240605 | 170400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 216 | 20240605 | 170300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 217 | 20240605 | 170200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 218 | 20240605 | 170100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 219 | 20240605 | 170000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 220 | 20240605 | 165900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 221 | 20240605 | 165800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 222 | 20240605 | 165700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 223 | 20240605 | 165600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 224 | 20240605 | 165500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 225 | 20240605 | 165400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 226 | 20240605 | 165300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 227 | 20240605 | 165200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 228 | 20240605 | 165100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 229 | 20240605 | 165000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 230 | 20240605 | 164900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 231 | 20240605 | 164800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 232 | 20240605 | 164700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 233 | 20240605 | 164600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 234 | 20240605 | 164500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 235 | 20240605 | 164400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 236 | 20240605 | 164300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 237 | 20240605 | 164200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 238 | 20240605 | 164100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 239 | 20240605 | 164000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 240 | 20240605 | 163900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 241 | 20240605 | 163800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 242 | 20240605 | 163700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 243 | 20240605 | 163600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 244 | 20240605 | 163500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 245 | 20240605 | 163400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 246 | 20240605 | 163300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 247 | 20240605 | 163200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 248 | 20240605 | 163100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 249 | 20240605 | 163000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 250 | 20240605 | 162900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 251 | 20240605 | 162800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 252 | 20240605 | 162700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 253 | 20240605 | 162600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 254 | 20240605 | 162500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 255 | 20240605 | 162400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 256 | 20240605 | 162300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 257 | 20240605 | 162200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 258 | 20240605 | 162100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 259 | 20240605 | 162000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 260 | 20240605 | 161900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 261 | 20240605 | 161800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 262 | 20240605 | 161700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 263 | 20240605 | 161600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 264 | 20240605 | 161500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 265 | 20240605 | 161400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 266 | 20240605 | 161300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 267 | 20240605 | 161200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 268 | 20240605 | 161100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 269 | 20240605 | 161000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 270 | 20240605 | 160900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 271 | 20240605 | 160800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 272 | 20240605 | 160700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 273 | 20240605 | 160600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 274 | 20240605 | 160500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 275 | 20240605 | 160400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 276 | 20240605 | 160300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 277 | 20240605 | 160200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 278 | 20240605 | 160100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 279 | 20240605 | 160000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 280 | 20240605 | 155900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 281 | 20240605 | 155800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 282 | 20240605 | 155700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 283 | 20240605 | 155600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 284 | 20240605 | 155500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 285 | 20240605 | 155400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 286 | 20240605 | 155300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 287 | 20240605 | 155200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 288 | 20240605 | 155100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 289 | 20240605 | 155000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 290 | 20240605 | 154900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 291 | 20240605 | 154800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 292 | 20240605 | 154700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 293 | 20240605 | 154600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 294 | 20240605 | 154500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 295 | 20240605 | 154400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 296 | 20240605 | 154300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 297 | 20240605 | 154200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 298 | 20240605 | 154100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 299 | 20240605 | 154000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 300 | 20240605 | 153900 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 301 | 20240605 | 153800 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 302 | 20240605 | 153700 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 303 | 20240605 | 153600 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 304 | 20240605 | 153500 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 305 | 20240605 | 153400 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 306 | 20240605 | 153300 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 307 | 20240605 | 153200 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 308 | 20240605 | 153100 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 0 |
| 309 | 20240605 | 153000 | 488029865000 | 238000 | 238000 | 238000 | 238000 | 36417 |
| 310 | 20240605 | 152900 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 311 | 20240605 | 152800 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 312 | 20240605 | 152700 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 313 | 20240605 | 152600 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 314 | 20240605 | 152500 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 315 | 20240605 | 152400 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 316 | 20240605 | 152300 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 317 | 20240605 | 152200 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 318 | 20240605 | 152100 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 319 | 20240605 | 152000 | 479362619000 | 237500 | 237500 | 237500 | 237500 | 0 |
| 320 | 20240605 | 151900 | 479362619000 | 237500 | 237500 | 238000 | 236500 | 14528 |
| 321 | 20240605 | 151800 | 475919320000 | 237500 | 237000 | 237500 | 237000 | 3808 |
| 322 | 20240605 | 151700 | 475015552500 | 237500 | 237500 | 237500 | 237000 | 2649 |
| 323 | 20240605 | 151600 | 474386719500 | 237000 | 237500 | 238000 | 237000 | 6838 |
| 324 | 20240605 | 151500 | 472762824500 | 237000 | 237000 | 237500 | 237000 | 3090 |
| 325 | 20240605 | 151400 | 472029814500 | 237000 | 237500 | 237500 | 237000 | 2607 |
| 326 | 20240605 | 151300 | 471411166500 | 237500 | 236500 | 237500 | 236500 | 5247 |
| 327 | 20240605 | 151200 | 470167684000 | 236500 | 237500 | 238000 | 236500 | 8480 |
| 328 | 20240605 | 151100 | 468156284500 | 238000 | 237500 | 238000 | 237500 | 3009 |
| 329 | 20240605 | 151000 | 467440528000 | 238000 | 238000 | 238000 | 237000 | 3321 |
| 330 | 20240605 | 150900 | 466652300000 | 237500 | 238500 | 239000 | 237500 | 8804 |
| 331 | 20240605 | 150800 | 464557152500 | 238500 | 237500 | 239000 | 237500 | 5638 |
| 332 | 20240605 | 150700 | 463214295000 | 237500 | 237500 | 238000 | 237500 | 1652 |
| 333 | 20240605 | 150600 | 462821752500 | 237500 | 237500 | 238000 | 237500 | 2377 |
| 334 | 20240605 | 150500 | 462256731500 | 237500 | 237500 | 238000 | 237000 | 10432 |
| 335 | 20240605 | 150400 | 459779685500 | 237500 | 238000 | 238500 | 237500 | 5772 |
| 336 | 20240605 | 150300 | 458406936500 | 238000 | 238500 | 239000 | 238000 | 3626 |
| 337 | 20240605 | 150200 | 457542455000 | 238500 | 239000 | 239500 | 238500 | 3005 |
| 338 | 20240605 | 150100 | 456824912000 | 239500 | 239000 | 239500 | 238000 | 15624 |
| 339 | 20240605 | 150000 | 453096770500 | 239500 | 240000 | 240000 | 239000 | 3530 |
| 340 | 20240605 | 145900 | 452251630000 | 240000 | 239500 | 240000 | 239500 | 900 |
| 341 | 20240605 | 145800 | 452035849000 | 239500 | 239500 | 240000 | 239000 | 2464 |
| 342 | 20240605 | 145700 | 451445591500 | 239500 | 240000 | 240000 | 239500 | 5861 |
| 343 | 20240605 | 145600 | 450041214000 | 240000 | 239500 | 240000 | 239500 | 1060 |
| 344 | 20240605 | 145500 | 449787162500 | 239500 | 239500 | 240000 | 239500 | 1452 |
| 345 | 20240605 | 145400 | 449439180000 | 240000 | 240000 | 240000 | 239500 | 2537 |
| 346 | 20240605 | 145300 | 448831379000 | 240000 | 241000 | 241000 | 239500 | 5710 |
| 347 | 20240605 | 145200 | 447458901500 | 241000 | 240000 | 241000 | 240000 | 3889 |
| 348 | 20240605 | 145100 | 446522963000 | 240000 | 239500 | 240500 | 239500 | 3184 |
| 349 | 20240605 | 145000 | 445759035500 | 239500 | 240000 | 240000 | 239500 | 899 |
| 350 | 20240605 | 144900 | 445543481500 | 240000 | 239500 | 240000 | 239500 | 993 |
| 351 | 20240605 | 144800 | 445305312500 | 239500 | 239500 | 240000 | 239500 | 1323 |
| 352 | 20240605 | 144700 | 444988208500 | 240000 | 240500 | 240500 | 239500 | 3393 |
| 353 | 20240605 | 144600 | 444173749000 | 240000 | 240000 | 240500 | 240000 | 1441 |
| 354 | 20240605 | 144500 | 443827636000 | 240000 | 239500 | 240500 | 239500 | 2613 |
| 355 | 20240605 | 144400 | 443200511000 | 239500 | 240500 | 240500 | 239500 | 5157 |
| 356 | 20240605 | 144300 | 441962287000 | 240000 | 240000 | 240500 | 240000 | 890 |
| 357 | 20240605 | 144200 | 441748399000 | 240500 | 240000 | 241000 | 240000 | 3124 |
| 358 | 20240605 | 144100 | 440997319000 | 240000 | 239500 | 240500 | 239000 | 4514 |
| 359 | 20240605 | 144000 | 439915060000 | 239000 | 241000 | 241000 | 239000 | 12338 |
| 360 | 20240605 | 143900 | 436955127000 | 241000 | 240500 | 241000 | 240500 | 1593 |
| 361 | 20240605 | 143800 | 436571672000 | 241000 | 241500 | 242000 | 240000 | 12072 |
| 362 | 20240605 | 143700 | 433663065500 | 242000 | 242500 | 242500 | 241500 | 2454 |
| 363 | 20240605 | 143600 | 433069403500 | 242000 | 241500 | 242500 | 241000 | 5297 |
| 364 | 20240605 | 143500 | 431788629500 | 241500 | 241000 | 241500 | 241000 | 3336 |
| 365 | 20240605 | 143400 | 430983555000 | 241500 | 241000 | 241500 | 241000 | 4404 |
| 366 | 20240605 | 143300 | 429921409500 | 241000 | 242000 | 242500 | 241000 | 12304 |
| 367 | 20240605 | 143200 | 426945275000 | 242000 | 242000 | 242000 | 241500 | 13378 |
| 368 | 20240605 | 143100 | 423708603000 | 242000 | 241000 | 242000 | 241000 | 5803 |
| 369 | 20240605 | 143000 | 422307885500 | 241000 | 241000 | 241500 | 240500 | 23058 |
| 370 | 20240605 | 142900 | 416746756500 | 241000 | 240000 | 241000 | 239500 | 24079 |
| 371 | 20240605 | 142800 | 410959800500 | 240000 | 239000 | 240000 | 239000 | 6094 |
| 372 | 20240605 | 142700 | 409500743000 | 239000 | 240000 | 240000 | 239000 | 5874 |
| 373 | 20240605 | 142600 | 408093790000 | 239500 | 240000 | 240000 | 239500 | 1200 |
| 374 | 20240605 | 142500 | 407806231500 | 240000 | 240000 | 240000 | 239500 | 866 |
| 375 | 20240605 | 142400 | 407598650000 | 239500 | 239500 | 240000 | 239500 | 2735 |
| 376 | 20240605 | 142300 | 406943131500 | 240000 | 239500 | 240000 | 239500 | 698 |
| 377 | 20240605 | 142200 | 406775821500 | 240000 | 240000 | 240000 | 239500 | 843 |
| 378 | 20240605 | 142100 | 406573592000 | 240000 | 240000 | 240000 | 239500 | 1774 |
| 379 | 20240605 | 142000 | 406147951000 | 240000 | 239500 | 240000 | 239000 | 5051 |
| 380 | 20240605 | 141900 | 404938028000 | 239500 | 239000 | 239500 | 239000 | 924 |
| 381 | 20240605 | 141800 | 404717023000 | 239500 | 239000 | 239500 | 239000 | 665 |
| 382 | 20240605 | 141700 | 404557827500 | 239000 | 239000 | 239500 | 239000 | 1194 |
| 383 | 20240605 | 141600 | 404272218500 | 239000 | 239500 | 239500 | 239000 | 656 |
| 384 | 20240605 | 141500 | 404115233000 | 239000 | 239000 | 239500 | 238500 | 1931 |
| 385 | 20240605 | 141400 | 403653811500 | 238500 | 239000 | 239000 | 238500 | 2710 |
| 386 | 20240605 | 141300 | 403006702000 | 239000 | 238000 | 239000 | 238000 | 2136 |
| 387 | 20240605 | 141200 | 402497399500 | 238000 | 238000 | 238500 | 237500 | 4137 |
| 388 | 20240605 | 141100 | 401512721500 | 238000 | 238500 | 239000 | 238000 | 2895 |
| 389 | 20240605 | 141000 | 400822724500 | 238500 | 239000 | 239000 | 238500 | 617 |
| 390 | 20240605 | 140900 | 400675480000 | 239000 | 239000 | 239000 | 238500 | 1131 |
| 391 | 20240605 | 140800 | 400405405500 | 239000 | 238500 | 239000 | 238500 | 637 |
| 392 | 20240605 | 140700 | 400253244500 | 239000 | 238500 | 239000 | 238500 | 904 |
| 393 | 20240605 | 140600 | 400037341500 | 238500 | 239000 | 239000 | 238500 | 630 |
| 394 | 20240605 | 140500 | 399886856000 | 239000 | 238500 | 239000 | 238500 | 283 |
| 395 | 20240605 | 140400 | 399819272000 | 239000 | 238500 | 239000 | 238000 | 1695 |
| 396 | 20240605 | 140300 | 399415118500 | 238000 | 238000 | 238500 | 238000 | 1559 |
| 397 | 20240605 | 140200 | 399043807000 | 238000 | 238500 | 238500 | 238000 | 6027 |
| 398 | 20240605 | 140100 | 397609231000 | 238500 | 238000 | 238500 | 238000 | 808 |
| 399 | 20240605 | 140000 | 397416730500 | 238000 | 238000 | 238500 | 238000 | 824 |
| 400 | 20240605 | 135900 | 397220391000 | 238000 | 238500 | 238500 | 238000 | 3408 |
| 401 | 20240605 | 135800 | 396408868500 | 238500 | 239500 | 239500 | 238000 | 4574 |
| 402 | 20240605 | 135700 | 395316783000 | 239500 | 239000 | 239500 | 238500 | 2503 |
| 403 | 20240605 | 135600 | 394718639000 | 239000 | 239000 | 239500 | 239000 | 3381 |
| 404 | 20240605 | 135500 | 393910407000 | 239500 | 239500 | 239500 | 239000 | 5212 |
| 405 | 20240605 | 135400 | 392662283000 | 239500 | 240000 | 240000 | 239500 | 1688 |
| 406 | 20240605 | 135300 | 392257326000 | 239500 | 239500 | 240000 | 239000 | 2241 |
| 407 | 20240605 | 135200 | 391720269000 | 239000 | 240000 | 240000 | 239000 | 2610 |
| 408 | 20240605 | 135100 | 391095284500 | 239500 | 240500 | 240500 | 239000 | 7561 |
| 409 | 20240605 | 135000 | 389281438500 | 240000 | 240500 | 240500 | 240000 | 4636 |
| 410 | 20240605 | 134900 | 388167478500 | 240500 | 240000 | 240500 | 239500 | 6886 |
| 411 | 20240605 | 134800 | 386514976000 | 240000 | 240000 | 240000 | 239500 | 10045 |
| 412 | 20240605 | 134700 | 384105114500 | 240000 | 239000 | 240000 | 238500 | 8394 |
| 413 | 20240605 | 134600 | 382097068500 | 239000 | 239000 | 239000 | 238500 | 1419 |
| 414 | 20240605 | 134500 | 381758467500 | 239000 | 239000 | 239000 | 238000 | 3347 |
| 415 | 20240605 | 134400 | 380960380000 | 238500 | 239000 | 239500 | 238500 | 2725 |
| 416 | 20240605 | 134300 | 380309287500 | 239000 | 239000 | 239500 | 239000 | 1576 |
| 417 | 20240605 | 134200 | 379932299000 | 239500 | 239500 | 239500 | 239000 | 1647 |
| 418 | 20240605 | 134100 | 379538266500 | 239500 | 238000 | 239500 | 238000 | 4599 |
| 419 | 20240605 | 134000 | 378439653500 | 238000 | 238000 | 238500 | 237500 | 3018 |
| 420 | 20240605 | 133900 | 377721490000 | 238000 | 239000 | 239000 | 237500 | 5932 |
| 421 | 20240605 | 133800 | 376309095500 | 239000 | 237500 | 239000 | 237500 | 4362 |
| 422 | 20240605 | 133700 | 375268799000 | 238000 | 237500 | 238500 | 237000 | 3892 |
| 423 | 20240605 | 133600 | 374343910500 | 238000 | 237000 | 238500 | 237000 | 7281 |
| 424 | 20240605 | 133500 | 372611353500 | 237000 | 238000 | 238000 | 236000 | 28984 |
| 425 | 20240605 | 133400 | 365746416000 | 238000 | 237500 | 238500 | 237500 | 4087 |
| 426 | 20240605 | 133300 | 364773935000 | 238000 | 239000 | 239500 | 237500 | 9582 |
| 427 | 20240605 | 133200 | 362490263000 | 239000 | 240000 | 240000 | 238500 | 6619 |
| 428 | 20240605 | 133100 | 360906931500 | 240000 | 239000 | 240000 | 238500 | 5835 |
| 429 | 20240605 | 133000 | 359509445500 | 239000 | 240000 | 240000 | 238500 | 13774 |
| 430 | 20240605 | 132900 | 356216114000 | 240000 | 239500 | 240000 | 239500 | 6697 |
| 431 | 20240605 | 132800 | 354609351000 | 239500 | 239500 | 241000 | 239000 | 58311 |
| 432 | 20240605 | 132700 | 340615095000 | 240000 | 238500 | 240000 | 238000 | 35500 |
| 433 | 20240605 | 132600 | 332120023000 | 238500 | 238000 | 238500 | 238000 | 1701 |
| 434 | 20240605 | 132500 | 331714540500 | 238500 | 238500 | 238500 | 238000 | 2098 |
| 435 | 20240605 | 132400 | 331214275000 | 238500 | 238500 | 238500 | 238000 | 1786 |
| 436 | 20240605 | 132300 | 330788436000 | 238000 | 238000 | 238500 | 237500 | 1993 |
| 437 | 20240605 | 132200 | 330314007500 | 237500 | 237000 | 238000 | 236500 | 6345 |
| 438 | 20240605 | 132100 | 328809340500 | 237000 | 237000 | 237500 | 237000 | 2156 |
| 439 | 20240605 | 132000 | 328297910000 | 237000 | 238500 | 238500 | 237000 | 6805 |
| 440 | 20240605 | 131900 | 326678765500 | 238500 | 238500 | 238500 | 238000 | 4051 |
| 441 | 20240605 | 131800 | 325712794000 | 238500 | 238000 | 238500 | 237500 | 5709 |
| 442 | 20240605 | 131700 | 324351937000 | 238000 | 237500 | 238500 | 237500 | 6780 |
| 443 | 20240605 | 131600 | 322738262000 | 237500 | 238000 | 238000 | 237000 | 5877 |
| 444 | 20240605 | 131500 | 321342278000 | 237500 | 237500 | 238000 | 237500 | 1736 |
| 445 | 20240605 | 131400 | 320929589500 | 237500 | 238000 | 238000 | 237000 | 5816 |
| 446 | 20240605 | 131300 | 319548662500 | 238000 | 237000 | 238000 | 237000 | 7174 |
| 447 | 20240605 | 131200 | 317843581500 | 237500 | 236500 | 237500 | 236500 | 4914 |
| 448 | 20240605 | 131100 | 316679062000 | 236500 | 236500 | 237000 | 236000 | 1035 |
| 449 | 20240605 | 131000 | 316434045500 | 236000 | 236500 | 237000 | 236000 | 1640 |
| 450 | 20240605 | 130900 | 316046208000 | 236500 | 236500 | 237000 | 236000 | 1385 |
| 451 | 20240605 | 130800 | 315718846000 | 236500 | 236500 | 236500 | 236000 | 1353 |
| 452 | 20240605 | 130700 | 315398972000 | 236500 | 237000 | 237000 | 236000 | 3588 |
| 453 | 20240605 | 130600 | 314550141500 | 236500 | 237000 | 237000 | 236500 | 3720 |
| 454 | 20240605 | 130500 | 313668722000 | 236500 | 236500 | 237000 | 236000 | 6127 |
| 455 | 20240605 | 130400 | 312219416000 | 236500 | 236000 | 236500 | 235500 | 4652 |
| 456 | 20240605 | 130300 | 311121768000 | 235500 | 236000 | 236000 | 235500 | 923 |
| 457 | 20240605 | 130200 | 310904060500 | 235500 | 236000 | 236000 | 235500 | 929 |
| 458 | 20240605 | 130100 | 310685057500 | 236000 | 235500 | 236000 | 235000 | 2025 |
| 459 | 20240605 | 130000 | 310207916000 | 235000 | 234000 | 235500 | 234000 | 4340 |
| 460 | 20240605 | 125900 | 309188362000 | 234000 | 234000 | 234500 | 234000 | 549 |
| 461 | 20240605 | 125800 | 309059813500 | 234500 | 234000 | 234500 | 234000 | 626 |
| 462 | 20240605 | 125700 | 308913168000 | 234500 | 234500 | 234500 | 234000 | 385 |
| 463 | 20240605 | 125600 | 308823032000 | 234000 | 234500 | 234500 | 234000 | 523 |
| 464 | 20240605 | 125500 | 308700529500 | 234500 | 234500 | 235000 | 234000 | 1842 |
| 465 | 20240605 | 125400 | 308268711000 | 234500 | 234500 | 234500 | 234000 | 759 |
| 466 | 20240605 | 125300 | 308090977000 | 234500 | 234000 | 234500 | 234000 | 646 |
| 467 | 20240605 | 125200 | 307939577500 | 234500 | 234500 | 234500 | 234000 | 980 |
| 468 | 20240605 | 125100 | 307710047500 | 234000 | 234500 | 234500 | 234000 | 603 |
| 469 | 20240605 | 125000 | 307568795000 | 234500 | 234000 | 234500 | 234000 | 408 |
| 470 | 20240605 | 124900 | 307473193000 | 234500 | 235000 | 235000 | 234000 | 1518 |
| 471 | 20240605 | 124800 | 307117437500 | 234500 | 234500 | 235000 | 234500 | 682 |
| 472 | 20240605 | 124700 | 306957416000 | 235000 | 234500 | 235000 | 234500 | 1021 |
| 473 | 20240605 | 124600 | 306717738000 | 235000 | 234500 | 235000 | 234500 | 581 |
| 474 | 20240605 | 124500 | 306581443000 | 234500 | 235000 | 235000 | 234500 | 466 |
| 475 | 20240605 | 124400 | 306472100000 | 235000 | 235000 | 235000 | 234500 | 295 |
| 476 | 20240605 | 124300 | 306402867000 | 234500 | 235000 | 235000 | 234500 | 473 |
| 477 | 20240605 | 124200 | 306291803500 | 235000 | 234500 | 235000 | 234500 | 393 |
| 478 | 20240605 | 124100 | 306199521000 | 234500 | 235000 | 235000 | 234500 | 650 |
| 479 | 20240605 | 124000 | 306047048000 | 235000 | 234500 | 235000 | 234000 | 1084 |
| 480 | 20240605 | 123900 | 305792800000 | 234000 | 234500 | 234500 | 234000 | 446 |
| 481 | 20240605 | 123800 | 305688286000 | 234500 | 234500 | 234500 | 234000 | 564 |
| 482 | 20240605 | 123700 | 305556099500 | 234500 | 234000 | 234500 | 234000 | 1378 |
| 483 | 20240605 | 123600 | 305233524500 | 234500 | 234000 | 234500 | 234000 | 1108 |
| 484 | 20240605 | 123500 | 304974122500 | 234000 | 234500 | 234500 | 234000 | 599 |
| 485 | 20240605 | 123400 | 304833873500 | 234500 | 234500 | 234500 | 234000 | 1016 |
| 486 | 20240605 | 123300 | 304595684000 | 234500 | 234000 | 235000 | 234000 | 982 |
| 487 | 20240605 | 123200 | 304365494500 | 234000 | 235000 | 235500 | 234000 | 3774 |
| 488 | 20240605 | 123100 | 303481293000 | 234500 | 236000 | 236000 | 234500 | 2550 |
| 489 | 20240605 | 123000 | 302881738500 | 236000 | 236000 | 236000 | 235500 | 643 |
| 490 | 20240605 | 122900 | 302730096000 | 235500 | 235500 | 236000 | 235000 | 2159 |
| 491 | 20240605 | 122800 | 302221332500 | 235500 | 235000 | 235500 | 235000 | 3064 |
| 492 | 20240605 | 122700 | 301500968500 | 235000 | 234500 | 235000 | 234500 | 428 |
| 493 | 20240605 | 122600 | 301400545000 | 235000 | 234500 | 235000 | 234500 | 1687 |
| 494 | 20240605 | 122500 | 301004761500 | 234500 | 234500 | 235000 | 234500 | 962 |
| 495 | 20240605 | 122400 | 300779058000 | 235000 | 234500 | 235000 | 234500 | 467 |
| 496 | 20240605 | 122300 | 300669455000 | 235000 | 234500 | 235000 | 234500 | 497 |
| 497 | 20240605 | 122200 | 300552824000 | 235000 | 234500 | 235000 | 234500 | 391 |
| 498 | 20240605 | 122100 | 300461037500 | 235000 | 235500 | 235500 | 235000 | 1048 |
| 499 | 20240605 | 122000 | 300214685500 | 235000 | 234500 | 235500 | 234000 | 3937 |
| 500 | 20240605 | 121900 | 299290468500 | 234000 | 234500 | 234500 | 234000 | 573 |
| 501 | 20240605 | 121800 | 299156288500 | 234500 | 234000 | 234500 | 234000 | 953 |
| 502 | 20240605 | 121700 | 298933058500 | 234500 | 234500 | 234500 | 234000 | 490 |
| 503 | 20240605 | 121600 | 298818267000 | 234500 | 234500 | 235000 | 234500 | 1737 |
| 504 | 20240605 | 121500 | 298410878000 | 235000 | 235000 | 235000 | 234500 | 1135 |
| 505 | 20240605 | 121400 | 298144601000 | 235000 | 234500 | 235000 | 234500 | 695 |
| 506 | 20240605 | 121300 | 297981511500 | 235000 | 235000 | 235000 | 234500 | 369 |
| 507 | 20240605 | 121200 | 297894946000 | 235000 | 234500 | 235000 | 234500 | 522 |
| 508 | 20240605 | 121100 | 297772476500 | 234500 | 234500 | 235000 | 234000 | 2021 |
| 509 | 20240605 | 121000 | 297298458500 | 234500 | 235000 | 235000 | 234500 | 493 |
| 510 | 20240605 | 120900 | 297182719500 | 235000 | 235000 | 235000 | 234500 | 710 |
| 511 | 20240605 | 120800 | 297016087500 | 235000 | 235000 | 235000 | 234500 | 322 |
| 512 | 20240605 | 120700 | 296940571500 | 235000 | 234500 | 235000 | 234500 | 382 |
| 513 | 20240605 | 120600 | 296850941500 | 234500 | 234500 | 235000 | 234500 | 746 |
| 514 | 20240605 | 120500 | 296675884500 | 234500 | 235000 | 235000 | 234500 | 914 |
| 515 | 20240605 | 120400 | 296461178000 | 235000 | 235000 | 235000 | 234500 | 557 |
| 516 | 20240605 | 120300 | 296330342500 | 235000 | 235000 | 235000 | 234500 | 565 |
| 517 | 20240605 | 120200 | 296197656000 | 234500 | 235000 | 235000 | 234500 | 530 |
| 518 | 20240605 | 120100 | 296073319500 | 234500 | 235500 | 235500 | 234500 | 1843 |
| 519 | 20240605 | 120000 | 295640373500 | 235500 | 235000 | 235500 | 235000 | 758 |
| 520 | 20240605 | 115900 | 295462149000 | 235000 | 235500 | 235500 | 235000 | 688 |
| 521 | 20240605 | 115800 | 295300296000 | 235500 | 236000 | 236000 | 235000 | 3829 |
| 522 | 20240605 | 115700 | 294398685000 | 236000 | 234500 | 236000 | 234500 | 3903 |
| 523 | 20240605 | 115600 | 293480118500 | 235000 | 234000 | 235000 | 234000 | 525 |
| 524 | 20240605 | 115500 | 293357134000 | 234500 | 234000 | 234500 | 233500 | 1118 |
| 525 | 20240605 | 115400 | 293095487500 | 234000 | 234000 | 235000 | 234000 | 436 |
| 526 | 20240605 | 115300 | 292993305000 | 234500 | 234500 | 235000 | 234000 | 864 |
| 527 | 20240605 | 115200 | 292790606000 | 235000 | 235000 | 235000 | 234500 | 391 |
| 528 | 20240605 | 115100 | 292698880500 | 235000 | 234500 | 235000 | 234500 | 422 |
| 529 | 20240605 | 115000 | 292599851000 | 235000 | 234500 | 235000 | 234000 | 738 |
| 530 | 20240605 | 114900 | 292426751000 | 234000 | 234500 | 234500 | 234000 | 694 |
| 531 | 20240605 | 114800 | 292264256500 | 234000 | 234500 | 235000 | 233500 | 2385 |
| 532 | 20240605 | 114700 | 291705732000 | 234500 | 235000 | 235000 | 234500 | 872 |
| 533 | 20240605 | 114600 | 291501189000 | 234500 | 235500 | 235500 | 234500 | 1326 |
| 534 | 20240605 | 114500 | 291189543000 | 235500 | 235500 | 235500 | 235000 | 1526 |
| 535 | 20240605 | 114400 | 290830276500 | 235500 | 235500 | 235500 | 235000 | 863 |
| 536 | 20240605 | 114300 | 290627198000 | 235000 | 235000 | 235500 | 234500 | 981 |
| 537 | 20240605 | 114200 | 290396714000 | 235000 | 234500 | 235000 | 234500 | 1841 |
| 538 | 20240605 | 114100 | 289964681000 | 234000 | 234500 | 234500 | 234000 | 513 |
| 539 | 20240605 | 114000 | 289844534500 | 234000 | 234000 | 234500 | 234000 | 322 |
| 540 | 20240605 | 113900 | 289769150500 | 234000 | 234000 | 234500 | 233500 | 628 |
| 541 | 20240605 | 113800 | 289622141000 | 234000 | 233500 | 234000 | 233500 | 495 |
| 542 | 20240605 | 113700 | 289506493000 | 233500 | 234500 | 234500 | 233500 | 698 |
| 543 | 20240605 | 113600 | 289343058000 | 234500 | 234500 | 234500 | 234000 | 340 |
| 544 | 20240605 | 113500 | 289263409500 | 234500 | 234000 | 235000 | 234000 | 1348 |
| 545 | 20240605 | 113400 | 288947407000 | 234000 | 233000 | 234500 | 232500 | 4690 |
| 546 | 20240605 | 113300 | 287853672500 | 233000 | 234000 | 234000 | 233000 | 848 |
| 547 | 20240605 | 113200 | 287655872500 | 234000 | 234500 | 234500 | 233000 | 6256 |
| 548 | 20240605 | 113100 | 286193901000 | 234500 | 234000 | 234500 | 233500 | 1353 |
| 549 | 20240605 | 113000 | 285877261000 | 234000 | 233500 | 234500 | 233500 | 720 |
| 550 | 20240605 | 112900 | 285708810500 | 234000 | 234000 | 234000 | 233500 | 1789 |
| 551 | 20240605 | 112800 | 285290296500 | 234000 | 233500 | 234000 | 233500 | 1693 |
| 552 | 20240605 | 112700 | 284894397000 | 233500 | 233000 | 233500 | 233000 | 1427 |
| 553 | 20240605 | 112600 | 284561410500 | 233000 | 233000 | 233500 | 233000 | 1036 |
| 554 | 20240605 | 112500 | 284319976500 | 233500 | 233000 | 233500 | 232500 | 1721 |
| 555 | 20240605 | 112400 | 283918959500 | 232500 | 232500 | 233000 | 232500 | 908 |
| 556 | 20240605 | 112300 | 283707806500 | 232500 | 232500 | 233000 | 232000 | 3881 |
| 557 | 20240605 | 112200 | 282805391500 | 232500 | 234000 | 234000 | 232500 | 8601 |
| 558 | 20240605 | 112100 | 280801356500 | 234000 | 233500 | 234000 | 233500 | 906 |
| 559 | 20240605 | 112000 | 280589684500 | 234000 | 233500 | 234000 | 233500 | 964 |
| 560 | 20240605 | 111900 | 280364419000 | 233500 | 233500 | 234000 | 233500 | 2076 |
| 561 | 20240605 | 111800 | 279879607000 | 233500 | 234000 | 234000 | 233500 | 5819 |
| 562 | 20240605 | 111700 | 278520342000 | 234000 | 234000 | 234500 | 234000 | 2237 |
| 563 | 20240605 | 111600 | 277996705500 | 234500 | 234500 | 235000 | 234000 | 3165 |
| 564 | 20240605 | 111500 | 277254711000 | 234500 | 235500 | 235500 | 234500 | 2628 |
| 565 | 20240605 | 111400 | 276637131500 | 235500 | 236000 | 236000 | 235000 | 2593 |
| 566 | 20240605 | 111300 | 276026335000 | 236000 | 236000 | 236500 | 236000 | 890 |
| 567 | 20240605 | 111200 | 275816151500 | 236500 | 235000 | 236500 | 234500 | 3568 |
| 568 | 20240605 | 111100 | 274975963500 | 234500 | 235000 | 235500 | 234500 | 3630 |
| 569 | 20240605 | 111000 | 274123352500 | 235000 | 235500 | 236000 | 235000 | 2102 |
| 570 | 20240605 | 110900 | 273628784000 | 236000 | 235500 | 236000 | 235500 | 1217 |
| 571 | 20240605 | 110800 | 273342035500 | 236000 | 236000 | 236000 | 235500 | 918 |
| 572 | 20240605 | 110700 | 273125767500 | 236000 | 235500 | 236000 | 235500 | 691 |
| 573 | 20240605 | 110600 | 272962892000 | 235500 | 235500 | 236000 | 235500 | 1343 |
| 574 | 20240605 | 110500 | 272646538000 | 235500 | 236000 | 236000 | 235500 | 2444 |
| 575 | 20240605 | 110400 | 272070735500 | 236000 | 237000 | 237000 | 235500 | 3548 |
| 576 | 20240605 | 110300 | 271232598500 | 237000 | 237000 | 237000 | 236500 | 1471 |
| 577 | 20240605 | 110200 | 270884328500 | 237000 | 237000 | 237000 | 236500 | 1562 |
| 578 | 20240605 | 110100 | 270514214000 | 236500 | 237000 | 237000 | 236500 | 867 |
| 579 | 20240605 | 110000 | 270308972500 | 236500 | 237000 | 237000 | 236500 | 1983 |
| 580 | 20240605 | 105900 | 269839380500 | 236500 | 237500 | 237500 | 236000 | 2507 |
| 581 | 20240605 | 105800 | 269246008000 | 237500 | 237000 | 237500 | 236500 | 3801 |
| 582 | 20240605 | 105700 | 268344315500 | 237000 | 235500 | 237000 | 235000 | 7417 |
| 583 | 20240605 | 105600 | 266595570500 | 235500 | 237000 | 237000 | 235500 | 7656 |
| 584 | 20240605 | 105500 | 264784586500 | 236500 | 238000 | 238000 | 236500 | 12766 |
| 585 | 20240605 | 105400 | 261757012000 | 238000 | 239000 | 239500 | 237500 | 25172 |
| 586 | 20240605 | 105300 | 255748691500 | 239000 | 237500 | 239000 | 237500 | 13254 |
| 587 | 20240605 | 105200 | 252590398000 | 237500 | 238000 | 238500 | 237000 | 19020 |
| 588 | 20240605 | 105100 | 248062381000 | 238000 | 237000 | 238000 | 237000 | 8890 |
| 589 | 20240605 | 105000 | 245950819500 | 237000 | 235000 | 237500 | 235000 | 11000 |
| 590 | 20240605 | 104900 | 243347884500 | 235500 | 236500 | 236500 | 235000 | 6013 |
| 591 | 20240605 | 104800 | 241927908500 | 236500 | 235500 | 236500 | 235500 | 6913 |
| 592 | 20240605 | 104700 | 240295733000 | 235500 | 235000 | 236000 | 235000 | 3343 |
| 593 | 20240605 | 104600 | 239508436000 | 235500 | 235000 | 235500 | 234500 | 2313 |
| 594 | 20240605 | 104500 | 238964994000 | 235000 | 234000 | 235500 | 234000 | 5209 |
| 595 | 20240605 | 104400 | 237741728500 | 234000 | 234000 | 234500 | 234000 | 1307 |
| 596 | 20240605 | 104300 | 237435581000 | 234500 | 234000 | 234500 | 234000 | 564 |
| 597 | 20240605 | 104200 | 237303552000 | 234500 | 235000 | 235000 | 234000 | 2403 |
| 598 | 20240605 | 104100 | 236739778500 | 235000 | 234500 | 235000 | 234500 | 1547 |
| 599 | 20240605 | 104000 | 236376934500 | 234500 | 234000 | 234500 | 233500 | 2138 |
| 600 | 20240605 | 103900 | 235876323500 | 234000 | 233500 | 234000 | 233500 | 1237 |
| 601 | 20240605 | 103800 | 235587318500 | 233500 | 235000 | 235000 | 233500 | 3425 |
| 602 | 20240605 | 103700 | 234785111000 | 234500 | 235000 | 235000 | 234500 | 861 |
| 603 | 20240605 | 103600 | 234583131500 | 235000 | 234000 | 235000 | 234000 | 2593 |
| 604 | 20240605 | 103500 | 233974937000 | 234000 | 234000 | 234500 | 234000 | 1427 |
| 605 | 20240605 | 103400 | 233640722000 | 234000 | 235000 | 235000 | 234000 | 2957 |
| 606 | 20240605 | 103300 | 232947579000 | 235000 | 234500 | 235000 | 234500 | 912 |
| 607 | 20240605 | 103200 | 232733598500 | 234500 | 234000 | 235000 | 233500 | 2804 |
| 608 | 20240605 | 103100 | 232076953000 | 234000 | 234500 | 235000 | 233500 | 2828 |
| 609 | 20240605 | 103000 | 231414819500 | 234500 | 236000 | 236000 | 234500 | 3100 |
| 610 | 20240605 | 102900 | 230686458500 | 235500 | 235500 | 236000 | 235500 | 2247 |
| 611 | 20240605 | 102800 | 230157126000 | 236000 | 236000 | 236000 | 235500 | 1664 |
| 612 | 20240605 | 102700 | 229764854000 | 236000 | 236000 | 236500 | 234500 | 5032 |
| 613 | 20240605 | 102600 | 228577953000 | 235500 | 236500 | 236500 | 234500 | 9316 |
| 614 | 20240605 | 102500 | 226380595500 | 236500 | 235500 | 236500 | 235500 | 4019 |
| 615 | 20240605 | 102400 | 225432179000 | 235500 | 235500 | 236000 | 235000 | 3910 |
| 616 | 20240605 | 102300 | 224510607000 | 235500 | 234000 | 235500 | 234000 | 4161 |
| 617 | 20240605 | 102200 | 223534341500 | 234000 | 235000 | 235000 | 234000 | 3143 |
| 618 | 20240605 | 102100 | 222797849000 | 234500 | 235500 | 235500 | 234000 | 5638 |
| 619 | 20240605 | 102000 | 221473537000 | 235500 | 235000 | 236000 | 235000 | 13513 |
| 620 | 20240605 | 101900 | 218288446000 | 235500 | 235000 | 235500 | 234500 | 6857 |
| 621 | 20240605 | 101800 | 216677192500 | 234500 | 233500 | 235000 | 233500 | 12866 |
| 622 | 20240605 | 101700 | 213663204000 | 234000 | 233500 | 234000 | 233500 | 2539 |
| 623 | 20240605 | 101600 | 213069233500 | 233500 | 233000 | 234000 | 233000 | 5454 |
| 624 | 20240605 | 101500 | 211796257000 | 233000 | 233500 | 233500 | 233000 | 6456 |
| 625 | 20240605 | 101400 | 210289400000 | 233500 | 232500 | 233500 | 232000 | 7707 |
| 626 | 20240605 | 101300 | 208494395500 | 232500 | 232000 | 232500 | 232000 | 1068 |
| 627 | 20240605 | 101200 | 208246341500 | 232500 | 232000 | 232500 | 232000 | 965 |
| 628 | 20240605 | 101100 | 208022239000 | 232500 | 232000 | 232500 | 231500 | 1652 |
| 629 | 20240605 | 101000 | 207639271000 | 231500 | 232500 | 232500 | 231500 | 3433 |
| 630 | 20240605 | 100900 | 206842189500 | 232500 | 232000 | 233000 | 231500 | 7322 |
| 631 | 20240605 | 100800 | 205141465500 | 231500 | 231500 | 232000 | 231000 | 4824 |
| 632 | 20240605 | 100700 | 204023545000 | 231500 | 232000 | 232000 | 231000 | 4826 |
| 633 | 20240605 | 100600 | 202905282500 | 231500 | 231000 | 232500 | 230500 | 20029 |
| 634 | 20240605 | 100500 | 198262212500 | 231000 | 229500 | 231500 | 228500 | 11870 |
| 635 | 20240605 | 100400 | 195527707000 | 228500 | 228500 | 229500 | 228000 | 9754 |
| 636 | 20240605 | 100300 | 193294299000 | 228500 | 229000 | 229500 | 228500 | 11368 |
| 637 | 20240605 | 100200 | 190693808500 | 229500 | 229000 | 230000 | 228500 | 10470 |
| 638 | 20240605 | 100100 | 188292873500 | 229000 | 230500 | 230500 | 228500 | 17518 |
| 639 | 20240605 | 100000 | 184274733500 | 230500 | 230500 | 231000 | 230000 | 3863 |
| 640 | 20240605 | 095900 | 183384037500 | 230500 | 230000 | 231500 | 230000 | 12614 |
| 641 | 20240605 | 095800 | 180478865500 | 230000 | 230500 | 231000 | 230000 | 8283 |
| 642 | 20240605 | 095700 | 178570730000 | 230500 | 231000 | 232000 | 230500 | 8398 |
| 643 | 20240605 | 095600 | 176631340500 | 231000 | 232000 | 232500 | 231000 | 4931 |
| 644 | 20240605 | 095500 | 175489761000 | 232000 | 232000 | 232500 | 232000 | 1661 |
| 645 | 20240605 | 095400 | 175104257500 | 232500 | 231500 | 232500 | 231500 | 1941 |
| 646 | 20240605 | 095300 | 174654094500 | 231500 | 231500 | 232000 | 231500 | 2339 |
| 647 | 20240605 | 095200 | 174112007000 | 231500 | 232000 | 232000 | 231500 | 1858 |
| 648 | 20240605 | 095100 | 173681300500 | 231500 | 232000 | 232500 | 231500 | 2174 |
| 649 | 20240605 | 095000 | 173177016500 | 232000 | 232000 | 232500 | 232000 | 2391 |
| 650 | 20240605 | 094900 | 172622104000 | 232500 | 232000 | 232500 | 231500 | 2797 |
| 651 | 20240605 | 094800 | 171973468000 | 232000 | 232000 | 232000 | 231000 | 5467 |
| 652 | 20240605 | 094700 | 170708175000 | 231500 | 231500 | 232000 | 231500 | 3569 |
| 653 | 20240605 | 094600 | 169881144500 | 232000 | 231000 | 232000 | 230500 | 17418 |
| 654 | 20240605 | 094500 | 165858304000 | 231000 | 232500 | 232500 | 231000 | 10247 |
| 655 | 20240605 | 094400 | 163485502000 | 232000 | 232000 | 233000 | 232000 | 6076 |
| 656 | 20240605 | 094300 | 162074120000 | 232000 | 233000 | 233500 | 232000 | 8174 |
| 657 | 20240605 | 094200 | 160172931500 | 233000 | 232500 | 234000 | 232500 | 2707 |
| 658 | 20240605 | 094100 | 159541491500 | 232500 | 236000 | 236000 | 232500 | 19036 |
| 659 | 20240605 | 094000 | 155087086000 | 235500 | 234500 | 236000 | 234500 | 8332 |
| 660 | 20240605 | 093900 | 153126895500 | 235000 | 234500 | 235000 | 234000 | 3953 |
| 661 | 20240605 | 093800 | 152200081500 | 234000 | 233500 | 234500 | 233500 | 3567 |
| 662 | 20240605 | 093700 | 151365667000 | 234000 | 234000 | 234000 | 233500 | 1466 |
| 663 | 20240605 | 093600 | 151022783000 | 233500 | 235000 | 235000 | 233500 | 5764 |
| 664 | 20240605 | 093500 | 149672157000 | 235000 | 234500 | 235000 | 234000 | 6132 |
| 665 | 20240605 | 093400 | 148233695000 | 234500 | 234000 | 234500 | 233500 | 3317 |
| 666 | 20240605 | 093300 | 147457345500 | 234000 | 234500 | 235000 | 233500 | 3937 |
| 667 | 20240605 | 093200 | 146534995500 | 234500 | 234000 | 234500 | 233000 | 4509 |
| 668 | 20240605 | 093100 | 145481183000 | 234000 | 234500 | 234500 | 233500 | 4774 |
| 669 | 20240605 | 093000 | 144364098500 | 234500 | 234500 | 234500 | 233000 | 8319 |
| 670 | 20240605 | 092900 | 142417865000 | 234500 | 233000 | 234500 | 233000 | 5310 |
| 671 | 20240605 | 092800 | 141176919000 | 233000 | 232500 | 233500 | 232000 | 4799 |
| 672 | 20240605 | 092700 | 140059857000 | 232500 | 233000 | 233500 | 232000 | 8290 |
| 673 | 20240605 | 092600 | 138133143000 | 233500 | 232500 | 233500 | 231500 | 4614 |
| 674 | 20240605 | 092500 | 137059210500 | 232500 | 234000 | 234000 | 231500 | 15474 |
| 675 | 20240605 | 092400 | 133461392500 | 234000 | 234000 | 234500 | 232500 | 15859 |
| 676 | 20240605 | 092300 | 129760959000 | 234000 | 233500 | 234500 | 233000 | 4885 |
| 677 | 20240605 | 092200 | 128619382000 | 233500 | 234500 | 235500 | 233000 | 13719 |
| 678 | 20240605 | 092100 | 125408460000 | 235000 | 234000 | 235000 | 233000 | 12386 |
| 679 | 20240605 | 092000 | 122510858000 | 234000 | 234500 | 236000 | 233000 | 30506 |
| 680 | 20240605 | 091900 | 115366779000 | 234500 | 238000 | 238500 | 234000 | 25888 |
| 681 | 20240605 | 091800 | 109243124000 | 238500 | 238000 | 238500 | 237000 | 20046 |
| 682 | 20240605 | 091700 | 104477627500 | 238500 | 236000 | 238500 | 235500 | 24350 |
| 683 | 20240605 | 091600 | 98693170000 | 236000 | 238500 | 238500 | 235000 | 25711 |
| 684 | 20240605 | 091500 | 92609710500 | 238500 | 237500 | 239000 | 237000 | 47840 |
| 685 | 20240605 | 091400 | 81214327000 | 237500 | 234500 | 238500 | 234500 | 40609 |
| 686 | 20240605 | 091300 | 71603485000 | 234000 | 235500 | 235500 | 234000 | 13404 |
| 687 | 20240605 | 091200 | 68459418500 | 235000 | 233000 | 235500 | 233000 | 20401 |
| 688 | 20240605 | 091100 | 63676324000 | 233500 | 232000 | 233500 | 231500 | 9745 |
| 689 | 20240605 | 091000 | 61410929500 | 232000 | 233500 | 233500 | 231500 | 13431 |
| 690 | 20240605 | 090900 | 58288738000 | 233000 | 234500 | 235000 | 232000 | 18286 |
| 691 | 20240605 | 090800 | 54017529000 | 234500 | 235500 | 235500 | 234000 | 13571 |
| 692 | 20240605 | 090700 | 50828205000 | 235000 | 232500 | 235500 | 232500 | 19156 |
| 693 | 20240605 | 090600 | 46345173500 | 233000 | 232500 | 233000 | 231500 | 16798 |
| 694 | 20240605 | 090500 | 42449030500 | 232000 | 235000 | 235500 | 232000 | 23984 |
| 695 | 20240605 | 090400 | 36830474500 | 235000 | 234500 | 235500 | 234000 | 31933 |
| 696 | 20240605 | 090300 | 29330435500 | 234500 | 232500 | 235000 | 231500 | 22874 |
| 697 | 20240605 | 090200 | 23998342000 | 232500 | 231000 | 234000 | 231000 | 25309 |
| 698 | 20240605 | 090100 | 18104153500 | 230500 | 231500 | 232000 | 230000 | 21628 |
| 699 | 20240605 | 090000 | 13114089500 | 231500 | 230500 | 233500 | 229500 | 53277 |