KissMeData/202960/min/candle-20240711.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240711	204500	2383360	922	922	922	922	101
3	20240711	204400	2383360	922	922	922	922	0
4	20240711	204300	2383360	922	922	922	922	0
5	20240711	204200	2383360	922	922	922	922	0
6	20240711	204100	2383360	922	922	922	922	0
7	20240711	204000	2383360	922	922	922	922	0
8	20240711	203900	2383360	922	922	922	922	0
9	20240711	203800	2383360	922	922	922	922	0
10	20240711	203700	2383360	922	922	922	922	0
11	20240711	203600	2383360	922	922	922	922	0
12	20240711	203500	2383360	922	922	922	922	0
13	20240711	203400	2383360	922	922	922	922	0
14	20240711	203300	2383360	922	922	922	922	0
15	20240711	203200	2383360	922	922	922	922	0
16	20240711	203100	2383360	922	922	922	922	0
17	20240711	203000	2383360	922	922	922	922	0
18	20240711	202900	2383360	922	922	922	922	0
19	20240711	202800	2383360	922	922	922	922	0
20	20240711	202700	2383360	922	922	922	922	0
21	20240711	202600	2383360	922	922	922	922	0
22	20240711	202500	2383360	922	922	922	922	0
23	20240711	202400	2383360	922	922	922	922	0
24	20240711	202300	2383360	922	922	922	922	0
25	20240711	202200	2383360	922	922	922	922	0
26	20240711	202100	2383360	922	922	922	922	0
27	20240711	202000	2383360	922	922	922	922	0
28	20240711	201900	2383360	922	922	922	922	0
29	20240711	201800	2383360	922	922	922	922	0
30	20240711	201700	2383360	922	922	922	922	0
31	20240711	201600	2383360	922	922	922	922	0
32	20240711	201500	2383360	922	922	922	922	101
33	20240711	201400	2383360	922	922	922	922	0
34	20240711	201300	2383360	922	922	922	922	0
35	20240711	201200	2383360	922	922	922	922	0
36	20240711	201100	2383360	922	922	922	922	0
37	20240711	201000	2383360	922	922	922	922	0
38	20240711	200900	2383360	922	922	922	922	0
39	20240711	200800	2383360	922	922	922	922	0
40	20240711	200700	2383360	922	922	922	922	0
41	20240711	200600	2383360	922	922	922	922	0
42	20240711	200500	2383360	922	922	922	922	0
43	20240711	200400	2383360	922	922	922	922	0
44	20240711	200300	2383360	922	922	922	922	0
45	20240711	200200	2383360	922	922	922	922	0
46	20240711	200100	2383360	922	922	922	922	0
47	20240711	200000	2383360	922	922	922	922	0
48	20240711	195900	2383360	922	922	922	922	0
49	20240711	195800	2383360	922	922	922	922	0
50	20240711	195700	2383360	922	922	922	922	0
51	20240711	195600	2383360	922	922	922	922	0
52	20240711	195500	2383360	922	922	922	922	0
53	20240711	195400	2383360	922	922	922	922	0
54	20240711	195300	2383360	922	922	922	922	0
55	20240711	195200	2383360	922	922	922	922	0
56	20240711	195100	2383360	922	922	922	922	0
57	20240711	195000	2383360	922	922	922	922	0
58	20240711	194900	2383360	922	922	922	922	0
59	20240711	194800	2383360	922	922	922	922	0
60	20240711	194700	2383360	922	922	922	922	0
61	20240711	194600	2383360	922	922	922	922	0
62	20240711	194500	2383360	922	922	922	922	101
63	20240711	194400	2383360	922	922	922	922	0
64	20240711	194300	2383360	922	922	922	922	0
65	20240711	194200	2383360	922	922	922	922	0
66	20240711	194100	2383360	922	922	922	922	0
67	20240711	194000	2383360	922	922	922	922	0
68	20240711	193900	2383360	922	922	922	922	0
69	20240711	193800	2383360	922	922	922	922	0
70	20240711	193700	2383360	922	922	922	922	0
71	20240711	193600	2383360	922	922	922	922	0
72	20240711	193500	2383360	922	922	922	922	0
73	20240711	193400	2383360	922	922	922	922	0
74	20240711	193300	2383360	922	922	922	922	0
75	20240711	193200	2383360	922	922	922	922	0
76	20240711	193100	2383360	922	922	922	922	0
77	20240711	193000	2383360	922	922	922	922	0
78	20240711	192900	2383360	922	922	922	922	0
79	20240711	192800	2383360	922	922	922	922	0
80	20240711	192700	2383360	922	922	922	922	0
81	20240711	192600	2383360	922	922	922	922	0
82	20240711	192500	2383360	922	922	922	922	0
83	20240711	192400	2383360	922	922	922	922	0
84	20240711	192300	2383360	922	922	922	922	0
85	20240711	192200	2383360	922	922	922	922	0
86	20240711	192100	2383360	922	922	922	922	0
87	20240711	192000	2383360	922	922	922	922	0
88	20240711	191900	2383360	922	922	922	922	0
89	20240711	191800	2383360	922	922	922	922	0
90	20240711	191700	2383360	922	922	922	922	0
91	20240711	191600	2383360	922	922	922	922	0
92	20240711	191500	2383360	922	922	922	922	101
93	20240711	191400	2383360	922	922	922	922	0
94	20240711	191300	2383360	922	922	922	922	0
95	20240711	191200	2383360	922	922	922	922	0
96	20240711	191100	2383360	922	922	922	922	0
97	20240711	191000	2383360	922	922	922	922	0
98	20240711	190900	2383360	922	922	922	922	0
99	20240711	190800	2383360	922	922	922	922	0
100	20240711	190700	2383360	922	922	922	922	0
101	20240711	190600	2383360	922	922	922	922	0
102	20240711	190500	2383360	922	922	922	922	0
103	20240711	190400	2383360	922	922	922	922	0
104	20240711	190300	2383360	922	922	922	922	0
105	20240711	190200	2383360	922	922	922	922	0
106	20240711	190100	2383360	922	922	922	922	0
107	20240711	190000	2383360	922	922	922	922	0
108	20240711	185900	2383360	922	922	922	922	0
109	20240711	185800	2383360	922	922	922	922	0
110	20240711	185700	2383360	922	922	922	922	0
111	20240711	185600	2383360	922	922	922	922	0
112	20240711	185500	2383360	922	922	922	922	0
113	20240711	185400	2383360	922	922	922	922	0
114	20240711	185300	2383360	922	922	922	922	0
115	20240711	185200	2383360	922	922	922	922	0
116	20240711	185100	2383360	922	922	922	922	0
117	20240711	185000	2383360	922	922	922	922	0
118	20240711	184900	2383360	922	922	922	922	0
119	20240711	184800	2383360	922	922	922	922	0
120	20240711	184700	2383360	922	922	922	922	0
121	20240711	184600	2383360	922	922	922	922	0
122	20240711	184500	2383360	922	922	922	922	101
123	20240711	184400	2383360	922	922	922	922	0
124	20240711	184300	2383360	922	922	922	922	0
125	20240711	184200	2383360	922	922	922	922	0
126	20240711	184100	2383360	922	922	922	922	0
127	20240711	184000	2383360	922	922	922	922	0
128	20240711	183900	2383360	922	922	922	922	0
129	20240711	183800	2383360	922	922	922	922	0
130	20240711	183700	2383360	922	922	922	922	0
131	20240711	183600	2383360	922	922	922	922	0
132	20240711	183500	2383360	922	922	922	922	0
133	20240711	183400	2383360	922	922	922	922	0
134	20240711	183300	2383360	922	922	922	922	0
135	20240711	183200	2383360	922	922	922	922	0
136	20240711	183100	2383360	922	922	922	922	0
137	20240711	183000	2383360	922	922	922	922	0
138	20240711	182900	2383360	922	922	922	922	0
139	20240711	182800	2383360	922	922	922	922	0
140	20240711	182700	2383360	922	922	922	922	0
141	20240711	182600	2383360	922	922	922	922	0
142	20240711	182500	2383360	922	922	922	922	0
143	20240711	182400	2383360	922	922	922	922	0
144	20240711	182300	2383360	922	922	922	922	0
145	20240711	182200	2383360	922	922	922	922	0
146	20240711	182100	2383360	922	922	922	922	0
147	20240711	182000	2383360	922	922	922	922	0
148	20240711	181900	2383360	922	922	922	922	0
149	20240711	181800	2383360	922	922	922	922	0
150	20240711	181700	2383360	922	922	922	922	0
151	20240711	181600	2383360	922	922	922	922	0
152	20240711	181500	2383360	922	922	922	922	101
153	20240711	181400	2383360	922	922	922	922	0
154	20240711	181300	2383360	922	922	922	922	0
155	20240711	181200	2383360	922	922	922	922	0
156	20240711	181100	2383360	922	922	922	922	0
157	20240711	181000	2383360	922	922	922	922	0
158	20240711	180900	2383360	922	922	922	922	0
159	20240711	180800	2383360	922	922	922	922	0
160	20240711	180700	2383360	922	922	922	922	0
161	20240711	180600	2383360	922	922	922	922	0
162	20240711	180500	2383360	922	922	922	922	0
163	20240711	180400	2383360	922	922	922	922	0
164	20240711	180300	2383360	922	922	922	922	0
165	20240711	180200	2383360	922	922	922	922	0
166	20240711	180100	2383360	922	922	922	922	0
167	20240711	180000	2383360	922	922	922	922	0
168	20240711	175900	2383360	922	922	922	922	0
169	20240711	175800	2383360	922	922	922	922	0
170	20240711	175700	2383360	922	922	922	922	0
171	20240711	175600	2383360	922	922	922	922	0
172	20240711	175500	2383360	922	922	922	922	0
173	20240711	175400	2383360	922	922	922	922	0
174	20240711	175300	2383360	922	922	922	922	0
175	20240711	175200	2383360	922	922	922	922	0
176	20240711	175100	2383360	922	922	922	922	0
177	20240711	175000	2383360	922	922	922	922	0
178	20240711	174900	2383360	922	922	922	922	0
179	20240711	174800	2383360	922	922	922	922	0
180	20240711	174700	2383360	922	922	922	922	0
181	20240711	174600	2383360	922	922	922	922	0
182	20240711	174500	2383360	922	922	922	922	101
183	20240711	174400	2383360	922	922	922	922	0
184	20240711	174300	2383360	922	922	922	922	0
185	20240711	174200	2383360	922	922	922	922	0
186	20240711	174100	2383360	922	922	922	922	0
187	20240711	174000	2383360	922	922	922	922	0
188	20240711	173900	2383360	922	922	922	922	0
189	20240711	173800	2383360	922	922	922	922	0
190	20240711	173700	2383360	922	922	922	922	0
191	20240711	173600	2383360	922	922	922	922	0
192	20240711	173500	2383360	922	922	922	922	0
193	20240711	173400	2383360	922	922	922	922	0
194	20240711	173300	2383360	922	922	922	922	0
195	20240711	173200	2383360	922	922	922	922	0
196	20240711	173100	2383360	922	922	922	922	0
197	20240711	173000	2383360	922	922	922	922	0
198	20240711	172900	2383360	922	922	922	922	0
199	20240711	172800	2383360	922	922	922	922	0
200	20240711	172700	2383360	922	922	922	922	0
201	20240711	172600	2383360	922	922	922	922	0
202	20240711	172500	2383360	922	922	922	922	0
203	20240711	172400	2383360	922	922	922	922	0
204	20240711	172300	2383360	922	922	922	922	0
205	20240711	172200	2383360	922	922	922	922	0
206	20240711	172100	2383360	922	922	922	922	0
207	20240711	172000	2383360	922	922	922	922	0
208	20240711	171900	2383360	922	922	922	922	0
209	20240711	171800	2383360	922	922	922	922	0
210	20240711	171700	2383360	922	922	922	922	0
211	20240711	171600	2383360	922	922	922	922	0
212	20240711	171500	2383360	922	922	922	922	101
213	20240711	171400	2383360	922	922	922	922	0
214	20240711	171300	2383360	922	922	922	922	0
215	20240711	171200	2383360	922	922	922	922	0
216	20240711	171100	2383360	922	922	922	922	0
217	20240711	171000	2383360	922	922	922	922	0
218	20240711	170900	2383360	922	922	922	922	0
219	20240711	170800	2383360	922	922	922	922	0
220	20240711	170700	2383360	922	922	922	922	0
221	20240711	170600	2383360	922	922	922	922	0
222	20240711	170500	2383360	922	922	922	922	0
223	20240711	170400	2383360	922	922	922	922	0
224	20240711	170300	2383360	922	922	922	922	0
225	20240711	170200	2383360	922	922	922	922	0
226	20240711	170100	2383360	922	922	922	922	0
227	20240711	170000	2383360	922	922	922	922	0
228	20240711	165900	2383360	922	922	922	922	0
229	20240711	165800	2383360	922	922	922	922	0
230	20240711	165700	2383360	922	922	922	922	0
231	20240711	165600	2383360	922	922	922	922	0
232	20240711	165500	2383360	922	922	922	922	0
233	20240711	165400	2383360	922	922	922	922	0
234	20240711	165300	2383360	922	922	922	922	0
235	20240711	165200	2383360	922	922	922	922	0
236	20240711	165100	2383360	922	922	922	922	0
237	20240711	165000	2383360	922	922	922	922	0
238	20240711	164900	2383360	922	922	922	922	0
239	20240711	164800	2383360	922	922	922	922	0
240	20240711	164700	2383360	922	922	922	922	0
241	20240711	164600	2383360	922	922	922	922	0
242	20240711	164500	2383360	922	922	922	922	101
243	20240711	164400	2383360	922	922	922	922	0
244	20240711	164300	2383360	922	922	922	922	0
245	20240711	164200	2383360	922	922	922	922	0
246	20240711	164100	2383360	922	922	922	922	0
247	20240711	164000	2383360	922	922	922	922	0
248	20240711	163900	2383360	922	922	922	922	0
249	20240711	163800	2383360	922	922	922	922	0
250	20240711	163700	2383360	922	922	922	922	0
251	20240711	163600	2383360	922	922	922	922	0
252	20240711	163500	2383360	922	922	922	922	0
253	20240711	163400	2383360	922	922	922	922	0
254	20240711	163300	2383360	922	922	922	922	0
255	20240711	163200	2383360	922	922	922	922	0
256	20240711	163100	2383360	922	922	922	922	0
257	20240711	163000	2383360	922	922	922	922	0
258	20240711	162900	2383360	922	922	922	922	0
259	20240711	162800	2383360	922	922	922	922	0
260	20240711	162700	2383360	922	922	922	922	0
261	20240711	162600	2383360	922	922	922	922	0
262	20240711	162500	2383360	922	922	922	922	0
263	20240711	162400	2383360	922	922	922	922	0
264	20240711	162300	2383360	922	922	922	922	0
265	20240711	162200	2383360	922	922	922	922	0
266	20240711	162100	2383360	922	922	922	922	0
267	20240711	162000	2383360	922	922	922	922	0
268	20240711	161900	2383360	922	922	922	922	0
269	20240711	161800	2383360	922	922	922	922	0
270	20240711	161700	2383360	922	922	922	922	0
271	20240711	161600	2383360	922	922	922	922	0
272	20240711	161500	2383360	922	922	922	922	101
273	20240711	161400	2383360	922	922	922	922	0
274	20240711	161300	2383360	922	922	922	922	0
275	20240711	161200	2383360	922	922	922	922	0
276	20240711	161100	2383360	922	922	922	922	0
277	20240711	161000	2383360	922	922	922	922	0
278	20240711	160900	2383360	922	922	922	922	0
279	20240711	160800	2383360	922	922	922	922	0
280	20240711	160700	2383360	922	922	922	922	0
281	20240711	160600	2383360	922	922	922	922	0
282	20240711	160500	2383360	922	922	922	922	0
283	20240711	160400	2383360	922	922	922	922	0
284	20240711	160300	2383360	922	922	922	922	0
285	20240711	160200	2383360	922	922	922	922	0
286	20240711	160100	2383360	922	922	922	922	0
287	20240711	160000	2383360	922	922	922	922	0
288	20240711	155900	2383360	922	922	922	922	0
289	20240711	155800	2383360	922	922	922	922	0
290	20240711	155700	2383360	922	922	922	922	0
291	20240711	155600	2383360	922	922	922	922	0
292	20240711	155500	2383360	922	922	922	922	0
293	20240711	155400	2383360	922	922	922	922	0
294	20240711	155300	2383360	922	922	922	922	0
295	20240711	155200	2383360	922	922	922	922	0
296	20240711	155100	2383360	922	922	922	922	0
297	20240711	155000	2383360	922	922	922	922	0
298	20240711	154900	2383360	922	922	922	922	0
299	20240711	154800	2383360	922	922	922	922	0
300	20240711	154700	2383360	922	922	922	922	0
301	20240711	154600	2383360	922	922	922	922	0
302	20240711	154500	2383360	922	922	922	922	101
303	20240711	154400	2383360	922	922	922	922	0
304	20240711	154300	2383360	922	922	922	922	0
305	20240711	154200	2383360	922	922	922	922	0
306	20240711	154100	2383360	922	922	922	922	0
307	20240711	154000	2383360	922	922	922	922	0
308	20240711	153900	2383360	922	922	922	922	0
309	20240711	153800	2383360	922	922	922	922	0
310	20240711	153700	2383360	922	922	922	922	0
311	20240711	153600	2383360	922	922	922	922	0
312	20240711	153500	2383360	922	922	922	922	0
313	20240711	153400	2383360	922	922	922	922	0
314	20240711	153300	2383360	922	922	922	922	0
315	20240711	153200	2383360	922	922	922	922	0
316	20240711	153100	2383360	922	922	922	922	0
317	20240711	153000	2383360	922	922	922	922	101
318	20240711	152900	2290238	999	999	999	999	0
319	20240711	152800	2290238	999	999	999	999	0
320	20240711	152700	2290238	999	999	999	999	0
321	20240711	152600	2290238	999	999	999	999	0
322	20240711	152500	2290238	999	999	999	999	0
323	20240711	152400	2290238	999	999	999	999	0
324	20240711	152300	2290238	999	999	999	999	0
325	20240711	152200	2290238	999	999	999	999	0
326	20240711	152100	2290238	999	999	999	999	0
327	20240711	152000	2290238	999	999	999	999	0
328	20240711	151900	2290238	999	999	999	999	0
329	20240711	151800	2290238	999	999	999	999	0
330	20240711	151700	2290238	999	999	999	999	0
331	20240711	151600	2290238	999	999	999	999	0
332	20240711	151500	2290238	999	999	999	999	0
333	20240711	151400	2290238	999	999	999	999	0
334	20240711	151300	2290238	999	999	999	999	0
335	20240711	151200	2290238	999	999	999	999	0
336	20240711	151100	2290238	999	999	999	999	0
337	20240711	151000	2290238	999	999	999	999	0
338	20240711	150900	2290238	999	999	999	999	0
339	20240711	150800	2290238	999	999	999	999	0
340	20240711	150700	2290238	999	999	999	999	0
341	20240711	150600	2290238	999	999	999	999	0
342	20240711	150500	2290238	999	999	999	999	0
343	20240711	150400	2290238	999	999	999	999	0
344	20240711	150300	2290238	999	999	999	999	0
345	20240711	150200	2290238	999	999	999	999	0
346	20240711	150100	2290238	999	999	999	999	0
347	20240711	150000	2290238	999	999	999	999	0
348	20240711	145900	2290238	999	999	999	999	0
349	20240711	145800	2290238	999	999	999	999	0
350	20240711	145700	2290238	999	999	999	999	0
351	20240711	145600	2290238	999	999	999	999	0
352	20240711	145500	2290238	999	999	999	999	0
353	20240711	145400	2290238	999	999	999	999	0
354	20240711	145300	2290238	999	999	999	999	0
355	20240711	145200	2290238	999	999	999	999	0
356	20240711	145100	2290238	999	999	999	999	0
357	20240711	145000	2290238	999	999	999	999	0
358	20240711	144900	2290238	999	999	999	999	0
359	20240711	144800	2290238	999	999	999	999	0
360	20240711	144700	2290238	999	999	999	999	0
361	20240711	144600	2290238	999	999	999	999	0
362	20240711	144500	2290238	999	997	999	997	1000
363	20240711	144400	1292536	997	997	997	997	0
364	20240711	144300	1292536	997	997	997	997	1
365	20240711	144200	1291539	1000	1000	1000	1000	0
366	20240711	144100	1291539	1000	1000	1000	1000	0
367	20240711	144000	1291539	1000	1000	1000	1000	0
368	20240711	143900	1291539	1000	1000	1000	1000	0
369	20240711	143800	1291539	1000	1000	1000	1000	0
370	20240711	143700	1291539	1000	1000	1000	1000	0
371	20240711	143600	1291539	1000	1000	1000	1000	0
372	20240711	143500	1291539	1000	1000	1000	1000	0
373	20240711	143400	1291539	1000	1000	1000	1000	0
374	20240711	143300	1291539	1000	1000	1000	1000	0
375	20240711	143200	1291539	1000	1000	1000	1000	0
376	20240711	143100	1291539	1000	1000	1000	1000	0
377	20240711	143000	1291539	1000	1000	1000	1000	0
378	20240711	142900	1291539	1000	1000	1000	1000	0
379	20240711	142800	1291539	1000	1000	1000	1000	0
380	20240711	142700	1291539	1000	1000	1000	1000	0
381	20240711	142600	1291539	1000	1000	1000	1000	0
382	20240711	142500	1291539	1000	1000	1000	1000	0
383	20240711	142400	1291539	1000	1000	1000	1000	0
384	20240711	142300	1291539	1000	1000	1000	1000	0
385	20240711	142200	1291539	1000	1000	1000	1000	0
386	20240711	142100	1291539	1000	1000	1000	1000	0
387	20240711	142000	1291539	1000	1000	1000	1000	0
388	20240711	141900	1291539	1000	1000	1000	1000	0
389	20240711	141800	1291539	1000	1000	1000	1000	0
390	20240711	141700	1291539	1000	1000	1000	1000	0
391	20240711	141600	1291539	1000	1000	1000	1000	0
392	20240711	141500	1291539	1000	1000	1000	1000	0
393	20240711	141400	1291539	1000	1000	1000	1000	0
394	20240711	141300	1291539	1000	1000	1000	1000	0
395	20240711	141200	1291539	1000	1000	1000	1000	0
396	20240711	141100	1291539	1000	1000	1000	1000	0
397	20240711	141000	1291539	1000	1000	1000	1000	0
398	20240711	140900	1291539	1000	1000	1000	1000	0
399	20240711	140800	1291539	1000	1000	1000	1000	0
400	20240711	140700	1291539	1000	1000	1000	1000	0
401	20240711	140600	1291539	1000	1000	1000	1000	0
402	20240711	140500	1291539	1000	1000	1000	1000	0
403	20240711	140400	1291539	1000	1000	1000	1000	0
404	20240711	140300	1291539	1000	1000	1000	1000	0
405	20240711	140200	1291539	1000	1000	1000	1000	0
406	20240711	140100	1291539	1000	1000	1000	1000	0
407	20240711	140000	1291539	1000	1000	1000	1000	0
408	20240711	135900	1291539	1000	1000	1000	1000	0
409	20240711	135800	1291539	1000	1000	1000	1000	0
410	20240711	135700	1291539	1000	1000	1000	1000	0
411	20240711	135600	1291539	1000	1000	1000	1000	0
412	20240711	135500	1291539	1000	1000	1000	1000	0
413	20240711	135400	1291539	1000	1000	1000	1000	0
414	20240711	135300	1291539	1000	1000	1000	1000	0
415	20240711	135200	1291539	1000	1000	1000	1000	0
416	20240711	135100	1291539	1000	1000	1000	1000	0
417	20240711	135000	1291539	1000	1000	1000	1000	0
418	20240711	134900	1291539	1000	1000	1000	1000	0
419	20240711	134800	1291539	1000	1000	1000	1000	0
420	20240711	134700	1291539	1000	1000	1000	1000	0
421	20240711	134600	1291539	1000	1000	1000	1000	0
422	20240711	134500	1291539	1000	1000	1000	1000	0
423	20240711	134400	1291539	1000	1000	1000	1000	0
424	20240711	134300	1291539	1000	1000	1000	1000	0
425	20240711	134200	1291539	1000	1000	1000	1000	0
426	20240711	134100	1291539	1000	1000	1000	1000	0
427	20240711	134000	1291539	1000	1000	1000	1000	0
428	20240711	133900	1291539	1000	1000	1000	1000	0
429	20240711	133800	1291539	1000	1000	1000	1000	0
430	20240711	133700	1291539	1000	1000	1000	1000	0
431	20240711	133600	1291539	1000	1000	1000	1000	0
432	20240711	133500	1291539	1000	1000	1000	1000	0
433	20240711	133400	1291539	1000	1000	1000	1000	0
434	20240711	133300	1291539	1000	1000	1000	1000	0
435	20240711	133200	1291539	1000	1000	1000	1000	0
436	20240711	133100	1291539	1000	1000	1000	1000	0
437	20240711	133000	1291539	1000	1000	1000	1000	0
438	20240711	132900	1291539	1000	1000	1000	1000	0
439	20240711	132800	1291539	1000	1000	1000	1000	0
440	20240711	132700	1291539	1000	1000	1000	1000	0
441	20240711	132600	1291539	1000	1000	1000	1000	0
442	20240711	132500	1291539	1000	1000	1000	1000	0
443	20240711	132400	1291539	1000	1000	1000	1000	0
444	20240711	132300	1291539	1000	1000	1000	1000	0
445	20240711	132200	1291539	1000	1000	1000	1000	0
446	20240711	132100	1291539	1000	1000	1000	1000	0
447	20240711	132000	1291539	1000	1000	1000	1000	0
448	20240711	131900	1291539	1000	1000	1000	1000	3
449	20240711	131800	1288539	999	999	999	999	0
450	20240711	131700	1288539	999	999	999	999	0
451	20240711	131600	1288539	999	999	999	999	0
452	20240711	131500	1288539	999	999	999	999	0
453	20240711	131400	1288539	999	999	999	999	0
454	20240711	131300	1288539	999	999	999	999	0
455	20240711	131200	1288539	999	999	999	999	0
456	20240711	131100	1288539	999	999	999	999	0
457	20240711	131000	1288539	999	999	999	999	0
458	20240711	130900	1288539	999	999	999	999	0
459	20240711	130800	1288539	999	999	999	999	0
460	20240711	130700	1288539	999	999	999	999	0
461	20240711	130600	1288539	999	999	999	999	0
462	20240711	130500	1288539	999	999	999	999	0
463	20240711	130400	1288539	999	999	999	999	0
464	20240711	130300	1288539	999	999	999	999	0
465	20240711	130200	1288539	999	999	999	999	0
466	20240711	130100	1288539	999	999	999	999	0
467	20240711	130000	1288539	999	999	999	999	0
468	20240711	125900	1288539	999	999	999	999	0
469	20240711	125800	1288539	999	999	999	999	300
470	20240711	125700	988839	999	999	999	999	0
471	20240711	125600	988839	999	999	999	999	0
472	20240711	125500	988839	999	999	999	999	0
473	20240711	125400	988839	999	999	999	999	0
474	20240711	125300	988839	999	999	999	999	0
475	20240711	125200	988839	999	999	999	999	0
476	20240711	125100	988839	999	999	999	999	0
477	20240711	125000	988839	999	999	999	999	0
478	20240711	124900	988839	999	999	999	999	0
479	20240711	124800	988839	999	999	999	999	0
480	20240711	124700	988839	999	999	999	999	0
481	20240711	124600	988839	999	999	999	999	0
482	20240711	124500	988839	999	999	999	999	0
483	20240711	124400	988839	999	999	999	999	0
484	20240711	124300	988839	999	999	999	999	0
485	20240711	124200	988839	999	999	999	999	0
486	20240711	124100	988839	999	999	999	999	0
487	20240711	124000	988839	999	999	999	999	0
488	20240711	123900	988839	999	999	999	999	0
489	20240711	123800	988839	999	999	999	999	0
490	20240711	123700	988839	999	999	999	999	0
491	20240711	123600	988839	999	999	999	999	0
492	20240711	123500	988839	999	999	999	999	0
493	20240711	123400	988839	999	999	999	999	0
494	20240711	123300	988839	999	999	999	999	0
495	20240711	123200	988839	999	999	999	999	0
496	20240711	123100	988839	999	999	999	999	0
497	20240711	123000	988839	999	999	999	999	0
498	20240711	122900	988839	999	999	999	999	0
499	20240711	122800	988839	999	999	999	999	0
500	20240711	122700	988839	999	999	999	999	0
501	20240711	122600	988839	999	999	999	999	0
502	20240711	122500	988839	999	999	999	999	0
503	20240711	122400	988839	999	999	999	999	0
504	20240711	122300	988839	999	999	999	999	0
505	20240711	122200	988839	999	999	999	999	0
506	20240711	122100	988839	999	999	999	999	0
507	20240711	122000	988839	999	999	999	999	0
508	20240711	121900	988839	999	999	999	999	0
509	20240711	121800	988839	999	999	999	999	0
510	20240711	121700	988839	999	999	999	999	0
511	20240711	121600	988839	999	999	999	999	0
512	20240711	121500	988839	999	999	999	999	0
513	20240711	121400	988839	999	999	999	999	0
514	20240711	121300	988839	999	999	999	999	0
515	20240711	121200	988839	999	999	999	999	617
516	20240711	121100	372456	999	999	999	999	0
517	20240711	121000	372456	999	999	999	999	0
518	20240711	120900	372456	999	999	999	999	0
519	20240711	120800	372456	999	999	999	999	0
520	20240711	120700	372456	999	999	999	999	0
521	20240711	120600	372456	999	999	999	999	0
522	20240711	120500	372456	999	999	999	999	1
523	20240711	120400	371457	907	910	910	907	2
524	20240711	120300	369640	999	999	999	999	0
525	20240711	120200	369640	999	999	999	999	0
526	20240711	120100	369640	999	999	999	999	0
527	20240711	120000	369640	999	999	999	999	0
528	20240711	115900	369640	999	999	999	999	0
529	20240711	115800	369640	999	999	999	999	0
530	20240711	115700	369640	999	999	999	999	0
531	20240711	115600	369640	999	999	999	999	0
532	20240711	115500	369640	999	999	999	999	0
533	20240711	115400	369640	999	999	999	999	0
534	20240711	115300	369640	999	999	999	999	0
535	20240711	115200	369640	999	999	999	999	0
536	20240711	115100	369640	999	999	999	999	0
537	20240711	115000	369640	999	999	999	999	0
538	20240711	114900	369640	999	999	999	999	0
539	20240711	114800	369640	999	999	999	999	0
540	20240711	114700	369640	999	999	999	999	0
541	20240711	114600	369640	999	999	999	999	0
542	20240711	114500	369640	999	999	999	999	0
543	20240711	114400	369640	999	999	999	999	0
544	20240711	114300	369640	999	999	999	999	0
545	20240711	114200	369640	999	999	999	999	0
546	20240711	114100	369640	999	999	999	999	0
547	20240711	114000	369640	999	999	999	999	0
548	20240711	113900	369640	999	999	999	999	0
549	20240711	113800	369640	999	999	999	999	0
550	20240711	113700	369640	999	999	999	999	0
551	20240711	113600	369640	999	999	999	999	0
552	20240711	113500	369640	999	999	999	999	0
553	20240711	113400	369640	999	999	999	999	0
554	20240711	113300	369640	999	999	999	999	0
555	20240711	113200	369640	999	999	999	999	0
556	20240711	113100	369640	999	999	999	999	0
557	20240711	113000	369640	999	999	999	999	0
558	20240711	112900	369640	999	999	999	999	0
559	20240711	112800	369640	999	999	999	999	0
560	20240711	112700	369640	999	999	999	999	0
561	20240711	112600	369640	999	999	999	999	0
562	20240711	112500	369640	999	999	999	999	0
563	20240711	112400	369640	999	999	999	999	0
564	20240711	112300	369640	999	999	999	999	0
565	20240711	112200	369640	999	999	999	999	0
566	20240711	112100	369640	999	999	999	999	0
567	20240711	112000	369640	999	999	999	999	0
568	20240711	111900	369640	999	999	999	999	0
569	20240711	111800	369640	999	999	999	999	0
570	20240711	111700	369640	999	999	999	999	0
571	20240711	111600	369640	999	999	999	999	0
572	20240711	111500	369640	999	999	999	999	0
573	20240711	111400	369640	999	999	999	999	0
574	20240711	111300	369640	999	999	999	999	0
575	20240711	111200	369640	999	999	999	999	0
576	20240711	111100	369640	999	999	999	999	0
577	20240711	111000	369640	999	999	999	999	0
578	20240711	110900	369640	999	999	999	999	0
579	20240711	110800	369640	999	999	999	999	0
580	20240711	110700	369640	999	999	999	999	0
581	20240711	110600	369640	999	999	999	999	20
582	20240711	110500	349660	999	999	999	999	0
583	20240711	110400	349660	999	999	999	999	0
584	20240711	110300	349660	999	999	999	999	0
585	20240711	110200	349660	999	999	999	999	0
586	20240711	110100	349660	999	999	999	999	0
587	20240711	110000	349660	999	999	999	999	0
588	20240711	105900	349660	999	999	999	999	0
589	20240711	105800	349660	999	999	999	999	0
590	20240711	105700	349660	999	999	999	999	0
591	20240711	105600	349660	999	999	999	999	0
592	20240711	105500	349660	999	999	999	999	0
593	20240711	105400	349660	999	999	999	999	0
594	20240711	105300	349660	999	999	999	999	0
595	20240711	105200	349660	999	999	999	999	0
596	20240711	105100	349660	999	999	999	999	0
597	20240711	105000	349660	999	999	999	999	0
598	20240711	104900	349660	999	999	999	999	50
599	20240711	104800	299710	999	999	999	999	0
600	20240711	104700	299710	999	999	999	999	0
601	20240711	104600	299710	999	999	999	999	0
602	20240711	104500	299710	999	999	999	999	0
603	20240711	104400	299710	999	999	999	999	0
604	20240711	104300	299710	999	999	999	999	0
605	20240711	104200	299710	999	999	999	999	0
606	20240711	104100	299710	999	999	999	999	0
607	20240711	104000	299710	999	999	999	999	0
608	20240711	103900	299710	999	999	999	999	0
609	20240711	103800	299710	999	999	999	999	0
610	20240711	103700	299710	999	999	999	999	0
611	20240711	103600	299710	999	999	999	999	200
612	20240711	103500	99910	1000	1000	1000	1000	0
613	20240711	103400	99910	1000	1000	1000	1000	0
614	20240711	103300	99910	1000	1000	1000	1000	0
615	20240711	103200	99910	1000	1000	1000	1000	0
616	20240711	103100	99910	1000	1000	1000	1000	0
617	20240711	103000	99910	1000	1000	1000	1000	0
618	20240711	102900	99910	1000	1000	1000	1000	0
619	20240711	102800	99910	1000	1000	1000	1000	0
620	20240711	102700	99910	1000	1000	1000	1000	0
621	20240711	102600	99910	1000	1000	1000	1000	0
622	20240711	102500	99910	1000	1000	1000	1000	0
623	20240711	102400	99910	1000	1000	1000	1000	0
624	20240711	102300	99910	1000	1000	1000	1000	0
625	20240711	102200	99910	1000	1000	1000	1000	0
626	20240711	102100	99910	1000	1000	1000	1000	0
627	20240711	102000	99910	1000	1000	1000	1000	0
628	20240711	101900	99910	1000	1000	1000	1000	0
629	20240711	101800	99910	1000	1000	1000	1000	0
630	20240711	101700	99910	1000	1000	1000	1000	0
631	20240711	101600	99910	1000	1000	1000	1000	0
632	20240711	101500	99910	1000	1000	1000	1000	0
633	20240711	101400	99910	1000	1000	1000	1000	0
634	20240711	101300	99910	1000	1000	1000	1000	0
635	20240711	101200	99910	1000	1000	1000	1000	0
636	20240711	101100	99910	1000	1000	1000	1000	0
637	20240711	101000	99910	1000	1000	1000	1000	0
638	20240711	100900	99910	1000	1000	1000	1000	0
639	20240711	100800	99910	1000	1000	1000	1000	0
640	20240711	100700	99910	1000	1000	1000	1000	0
641	20240711	100600	99910	1000	1000	1000	1000	0
642	20240711	100500	99910	1000	1000	1000	1000	0
643	20240711	100400	99910	1000	999	1000	999	100
644	20240711	100300	0	999	999	999	999	0
645	20240711	100200	0	999	999	999	999	0
646	20240711	100100	0	999	999	999	999	0
647	20240711	100000	0	999	999	999	999	0
648	20240711	095900	0	999	999	999	999	0
649	20240711	095800	0	999	999	999	999	0
650	20240711	095700	0	999	999	999	999	0
651	20240711	095600	0	999	999	999	999	0
652	20240711	095500	0	999	999	999	999	0
653	20240711	095400	0	999	999	999	999	0
654	20240711	095300	0	999	999	999	999	0
655	20240711	095200	0	999	999	999	999	0
656	20240711	095100	0	999	999	999	999	0
657	20240711	095000	0	999	999	999	999	0
658	20240711	094900	0	999	999	999	999	0
659	20240711	094800	0	999	999	999	999	0
660	20240711	094700	0	999	999	999	999	0
661	20240711	094600	0	999	999	999	999	0
662	20240711	094500	0	999	999	999	999	0
663	20240711	094400	0	999	999	999	999	0
664	20240711	094300	0	999	999	999	999	0
665	20240711	094200	0	999	999	999	999	0
666	20240711	094100	0	999	999	999	999	0
667	20240711	094000	0	999	999	999	999	0
668	20240711	093900	0	999	999	999	999	0
669	20240711	093800	0	999	999	999	999	0
670	20240711	093700	0	999	999	999	999	0
671	20240711	093600	0	999	999	999	999	0
672	20240711	093500	0	999	999	999	999	0
673	20240711	093400	0	999	999	999	999	0
674	20240711	093300	0	999	999	999	999	0
675	20240711	093200	0	999	999	999	999	0
676	20240711	093100	0	999	999	999	999	0
677	20240711	093000	0	999	999	999	999	0
678	20240711	092900	0	999	999	999	999	0
679	20240711	092800	0	999	999	999	999	0
680	20240711	092700	0	999	999	999	999	0
681	20240711	092600	0	999	999	999	999	0
682	20240711	092500	0	999	999	999	999	0
683	20240711	092400	0	999	999	999	999	0
684	20240711	092300	0	999	999	999	999	0
685	20240711	092200	0	999	999	999	999	0
686	20240711	092100	0	999	999	999	999	0
687	20240711	092000	0	999	999	999	999	0
688	20240711	091900	0	999	999	999	999	0
689	20240711	091800	0	999	999	999	999	0
690	20240711	091700	0	999	999	999	999	0
691	20240711	091600	0	999	999	999	999	0
692	20240711	091500	0	999	999	999	999	0
693	20240711	091400	0	999	999	999	999	0
694	20240711	091300	0	999	999	999	999	0
695	20240711	091200	0	999	999	999	999	0
696	20240711	091100	0	999	999	999	999	0
697	20240711	091000	0	999	999	999	999	0
698	20240711	090900	0	999	999	999	999	0
699	20240711	090800	0	999	999	999	999	0
700	20240711	090700	0	999	999	999	999	0
701	20240711	090600	0	999	999	999	999	0
702	20240711	090500	0	999	999	999	999	0
703	20240711	090400	0	999	999	999	999	0
704	20240711	090300	0	999	999	999	999	0
705	20240711	090200	0	999	999	999	999	0
706	20240711	090100	0	999	999	999	999	0
707	20240711	090000	0	999	999	999	999	0