34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 201700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 3 | 20231010 | 201600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 4 | 20231010 | 201500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 5 | 20231010 | 201400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 6 | 20231010 | 201300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 7 | 20231010 | 201200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 8 | 20231010 | 201100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 9 | 20231010 | 201000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 10 | 20231010 | 200900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 11 | 20231010 | 200800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 12 | 20231010 | 200700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 13 | 20231010 | 200600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 14 | 20231010 | 200500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 15 | 20231010 | 200400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 16 | 20231010 | 200300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 17 | 20231010 | 200200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 18 | 20231010 | 200100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 19 | 20231010 | 200000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 20 | 20231010 | 195900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 21 | 20231010 | 195800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 22 | 20231010 | 195700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 23 | 20231010 | 195600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 24 | 20231010 | 195500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 25 | 20231010 | 195400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 26 | 20231010 | 195300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 27 | 20231010 | 195200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 28 | 20231010 | 195100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 29 | 20231010 | 195000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 30 | 20231010 | 194900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 31 | 20231010 | 194800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 32 | 20231010 | 194700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 33 | 20231010 | 194600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 34 | 20231010 | 194500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 35 | 20231010 | 194400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 36 | 20231010 | 194300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 37 | 20231010 | 194200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 38 | 20231010 | 194100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 39 | 20231010 | 194000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 40 | 20231010 | 193900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 41 | 20231010 | 193800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 42 | 20231010 | 193700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 43 | 20231010 | 193600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 44 | 20231010 | 193500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 45 | 20231010 | 193400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 46 | 20231010 | 193300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 47 | 20231010 | 193200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 48 | 20231010 | 193100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 49 | 20231010 | 193000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 50 | 20231010 | 192900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 51 | 20231010 | 192800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 52 | 20231010 | 192700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 53 | 20231010 | 192600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 54 | 20231010 | 192500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 55 | 20231010 | 192400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 56 | 20231010 | 192300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 57 | 20231010 | 192200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 58 | 20231010 | 192100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 59 | 20231010 | 192000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 60 | 20231010 | 191900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 61 | 20231010 | 191800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 62 | 20231010 | 191700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 63 | 20231010 | 191600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 64 | 20231010 | 191500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 65 | 20231010 | 191400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 66 | 20231010 | 191300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 67 | 20231010 | 191200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 68 | 20231010 | 191100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 69 | 20231010 | 191000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 70 | 20231010 | 190900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 71 | 20231010 | 190800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 72 | 20231010 | 190700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 73 | 20231010 | 190600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 74 | 20231010 | 190500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 75 | 20231010 | 190400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 76 | 20231010 | 190300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 77 | 20231010 | 190200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 78 | 20231010 | 190100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 79 | 20231010 | 190000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 80 | 20231010 | 185900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 81 | 20231010 | 185800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 82 | 20231010 | 185700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 83 | 20231010 | 185600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 84 | 20231010 | 185500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 85 | 20231010 | 185400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 86 | 20231010 | 185300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 87 | 20231010 | 185200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 88 | 20231010 | 185100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 89 | 20231010 | 185000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 90 | 20231010 | 184900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 91 | 20231010 | 184800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 92 | 20231010 | 184700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 93 | 20231010 | 184600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 94 | 20231010 | 184500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 95 | 20231010 | 184400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 96 | 20231010 | 184300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 97 | 20231010 | 184200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 98 | 20231010 | 184100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 99 | 20231010 | 184000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 100 | 20231010 | 183900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 101 | 20231010 | 183800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 102 | 20231010 | 183700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 103 | 20231010 | 183600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 104 | 20231010 | 183500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 105 | 20231010 | 183400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 106 | 20231010 | 183300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 107 | 20231010 | 183200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 108 | 20231010 | 183100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 109 | 20231010 | 183000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 110 | 20231010 | 182900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 111 | 20231010 | 182800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 112 | 20231010 | 182700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 113 | 20231010 | 182600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 114 | 20231010 | 182500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 115 | 20231010 | 182400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 116 | 20231010 | 182300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 117 | 20231010 | 182200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 118 | 20231010 | 182100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 119 | 20231010 | 182000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 120 | 20231010 | 181900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 121 | 20231010 | 181800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 122 | 20231010 | 181700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 123 | 20231010 | 181600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 124 | 20231010 | 181500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 125 | 20231010 | 181400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 126 | 20231010 | 181300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 127 | 20231010 | 181200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 128 | 20231010 | 181100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 129 | 20231010 | 181000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 130 | 20231010 | 180900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 131 | 20231010 | 180800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 132 | 20231010 | 180700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 133 | 20231010 | 180600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 134 | 20231010 | 180500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 135 | 20231010 | 180400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 136 | 20231010 | 180300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 137 | 20231010 | 180200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 138 | 20231010 | 180100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 139 | 20231010 | 180000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 140 | 20231010 | 175900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 141 | 20231010 | 175800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 142 | 20231010 | 175700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 143 | 20231010 | 175600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 144 | 20231010 | 175500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 145 | 20231010 | 175400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 146 | 20231010 | 175300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 147 | 20231010 | 175200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 148 | 20231010 | 175100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 149 | 20231010 | 175000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 150 | 20231010 | 174900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 151 | 20231010 | 174800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 152 | 20231010 | 174700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 153 | 20231010 | 174600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 154 | 20231010 | 174500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 155 | 20231010 | 174400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 156 | 20231010 | 174300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 157 | 20231010 | 174200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 158 | 20231010 | 174100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 159 | 20231010 | 174000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 160 | 20231010 | 173900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 161 | 20231010 | 173800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 162 | 20231010 | 173700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 163 | 20231010 | 173600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 164 | 20231010 | 173500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 165 | 20231010 | 173400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 166 | 20231010 | 173300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 167 | 20231010 | 173200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 168 | 20231010 | 173100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 169 | 20231010 | 173000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 170 | 20231010 | 172900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 171 | 20231010 | 172800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 172 | 20231010 | 172700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 173 | 20231010 | 172600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 174 | 20231010 | 172500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 175 | 20231010 | 172400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 176 | 20231010 | 172300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 177 | 20231010 | 172200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 178 | 20231010 | 172100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 179 | 20231010 | 172000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 180 | 20231010 | 171900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 181 | 20231010 | 171800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 182 | 20231010 | 171700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 183 | 20231010 | 171600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 184 | 20231010 | 171500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 185 | 20231010 | 171400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 186 | 20231010 | 171300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 187 | 20231010 | 171200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 188 | 20231010 | 171100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 189 | 20231010 | 171000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 190 | 20231010 | 170900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 191 | 20231010 | 170800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 192 | 20231010 | 170700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 193 | 20231010 | 170600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 194 | 20231010 | 170500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 195 | 20231010 | 170400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 196 | 20231010 | 170300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 197 | 20231010 | 170200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 198 | 20231010 | 170100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 199 | 20231010 | 170000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 200 | 20231010 | 165900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 201 | 20231010 | 165800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 202 | 20231010 | 165700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 203 | 20231010 | 165600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 204 | 20231010 | 165500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 205 | 20231010 | 165400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 206 | 20231010 | 165300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 207 | 20231010 | 165200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 208 | 20231010 | 165100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 209 | 20231010 | 165000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 210 | 20231010 | 164900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 211 | 20231010 | 164800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 212 | 20231010 | 164700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 213 | 20231010 | 164600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 214 | 20231010 | 164500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 215 | 20231010 | 164400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 216 | 20231010 | 164300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 217 | 20231010 | 164200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 218 | 20231010 | 164100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 219 | 20231010 | 164000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 220 | 20231010 | 163900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 221 | 20231010 | 163800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 222 | 20231010 | 163700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 223 | 20231010 | 163600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 224 | 20231010 | 163500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 225 | 20231010 | 163400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 226 | 20231010 | 163300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 227 | 20231010 | 163200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 228 | 20231010 | 163100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 229 | 20231010 | 163000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 230 | 20231010 | 162900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 231 | 20231010 | 162800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 232 | 20231010 | 162700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 233 | 20231010 | 162600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 234 | 20231010 | 162500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 235 | 20231010 | 162400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 236 | 20231010 | 162300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 237 | 20231010 | 162200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 238 | 20231010 | 162100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 239 | 20231010 | 162000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 240 | 20231010 | 161900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 241 | 20231010 | 161800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 242 | 20231010 | 161700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 243 | 20231010 | 161600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 244 | 20231010 | 161500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 245 | 20231010 | 161400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 246 | 20231010 | 161300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 247 | 20231010 | 161200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 248 | 20231010 | 161100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 249 | 20231010 | 161000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 250 | 20231010 | 160900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 251 | 20231010 | 160800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 252 | 20231010 | 160700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 253 | 20231010 | 160600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 254 | 20231010 | 160500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 255 | 20231010 | 160400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 256 | 20231010 | 160300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 257 | 20231010 | 160200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 258 | 20231010 | 160100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 259 | 20231010 | 160000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 260 | 20231010 | 155900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 261 | 20231010 | 155800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 262 | 20231010 | 155700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 263 | 20231010 | 155600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 264 | 20231010 | 155500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 265 | 20231010 | 155400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 266 | 20231010 | 155300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 267 | 20231010 | 155200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 268 | 20231010 | 155100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 269 | 20231010 | 155000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 270 | 20231010 | 154900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 271 | 20231010 | 154800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 272 | 20231010 | 154700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 273 | 20231010 | 154600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 274 | 20231010 | 154500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 275 | 20231010 | 154400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 276 | 20231010 | 154300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 277 | 20231010 | 154200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 278 | 20231010 | 154100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 279 | 20231010 | 154000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 280 | 20231010 | 153900 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 281 | 20231010 | 153800 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 282 | 20231010 | 153700 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 283 | 20231010 | 153600 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 284 | 20231010 | 153500 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 285 | 20231010 | 153400 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 286 | 20231010 | 153300 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 287 | 20231010 | 153200 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 288 | 20231010 | 153100 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 0 |
| 289 | 20231010 | 153000 | 33983845760 | 3445 | 3445 | 3445 | 3445 | 48396 |
| 290 | 20231010 | 152900 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 291 | 20231010 | 152800 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 292 | 20231010 | 152700 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 293 | 20231010 | 152600 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 294 | 20231010 | 152500 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 295 | 20231010 | 152400 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 296 | 20231010 | 152300 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 297 | 20231010 | 152200 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 298 | 20231010 | 152100 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 299 | 20231010 | 152000 | 33817121540 | 3410 | 3410 | 3410 | 3410 | 0 |
| 300 | 20231010 | 151900 | 33817121540 | 3410 | 3410 | 3425 | 3410 | 5751 |
| 301 | 20231010 | 151800 | 33797484240 | 3415 | 3415 | 3425 | 3415 | 4433 |
| 302 | 20231010 | 151700 | 33782331405 | 3415 | 3420 | 3425 | 3410 | 5412 |
| 303 | 20231010 | 151600 | 33763855335 | 3420 | 3420 | 3420 | 3410 | 1594 |
| 304 | 20231010 | 151500 | 33758414740 | 3410 | 3405 | 3420 | 3400 | 34731 |
| 305 | 20231010 | 151400 | 33640137690 | 3400 | 3410 | 3415 | 3400 | 15713 |
| 306 | 20231010 | 151300 | 33586657240 | 3410 | 3410 | 3410 | 3400 | 4487 |
| 307 | 20231010 | 151200 | 33571375995 | 3400 | 3415 | 3420 | 3400 | 10184 |
| 308 | 20231010 | 151100 | 33536610645 | 3415 | 3425 | 3430 | 3400 | 23980 |
| 309 | 20231010 | 151000 | 33454844370 | 3420 | 3410 | 3430 | 3410 | 39905 |
| 310 | 20231010 | 150900 | 33318290265 | 3415 | 3420 | 3420 | 3410 | 811 |
| 311 | 20231010 | 150800 | 33315520910 | 3420 | 3420 | 3425 | 3405 | 10249 |
| 312 | 20231010 | 150700 | 33280524115 | 3420 | 3425 | 3425 | 3415 | 7189 |
| 313 | 20231010 | 150600 | 33255925990 | 3425 | 3430 | 3435 | 3425 | 3521 |
| 314 | 20231010 | 150500 | 33243850230 | 3430 | 3430 | 3435 | 3425 | 11040 |
| 315 | 20231010 | 150400 | 33205966860 | 3425 | 3435 | 3435 | 3425 | 5563 |
| 316 | 20231010 | 150300 | 33186892025 | 3435 | 3435 | 3435 | 3430 | 3232 |
| 317 | 20231010 | 150200 | 33175790135 | 3435 | 3430 | 3440 | 3430 | 2926 |
| 318 | 20231010 | 150100 | 33165745630 | 3430 | 3435 | 3435 | 3430 | 2584 |
| 319 | 20231010 | 150000 | 33156872090 | 3430 | 3430 | 3430 | 3425 | 3274 |
| 320 | 20231010 | 145900 | 33145645365 | 3425 | 3415 | 3430 | 3415 | 20033 |
| 321 | 20231010 | 145800 | 33077087610 | 3415 | 3420 | 3420 | 3415 | 6794 |
| 322 | 20231010 | 145700 | 33053867495 | 3425 | 3405 | 3425 | 3405 | 23610 |
| 323 | 20231010 | 145600 | 32973215545 | 3405 | 3410 | 3420 | 3405 | 10927 |
| 324 | 20231010 | 145500 | 32935907665 | 3410 | 3430 | 3430 | 3405 | 34089 |
| 325 | 20231010 | 145400 | 32819473615 | 3430 | 3425 | 3430 | 3415 | 33665 |
| 326 | 20231010 | 145300 | 32704356935 | 3425 | 3450 | 3450 | 3415 | 60774 |
| 327 | 20231010 | 145200 | 32495869370 | 3445 | 3450 | 3450 | 3445 | 9115 |
| 328 | 20231010 | 145100 | 32464437045 | 3445 | 3470 | 3475 | 3445 | 29964 |
| 329 | 20231010 | 145000 | 32360833680 | 3470 | 3470 | 3470 | 3465 | 12150 |
| 330 | 20231010 | 144900 | 32318703570 | 3470 | 3485 | 3485 | 3470 | 11506 |
| 331 | 20231010 | 144800 | 32278703885 | 3485 | 3495 | 3495 | 3485 | 14746 |
| 332 | 20231010 | 144700 | 32227273275 | 3495 | 3495 | 3495 | 3490 | 2932 |
| 333 | 20231010 | 144600 | 32217040270 | 3495 | 3495 | 3500 | 3490 | 9084 |
| 334 | 20231010 | 144500 | 32185332705 | 3495 | 3495 | 3495 | 3495 | 2111 |
| 335 | 20231010 | 144400 | 32177954760 | 3495 | 3495 | 3495 | 3490 | 3022 |
| 336 | 20231010 | 144300 | 32167395085 | 3495 | 3495 | 3500 | 3490 | 2848 |
| 337 | 20231010 | 144200 | 32157440285 | 3495 | 3500 | 3505 | 3495 | 7098 |
| 338 | 20231010 | 144100 | 32132607155 | 3500 | 3515 | 3515 | 3500 | 5243 |
| 339 | 20231010 | 144000 | 32114211960 | 3515 | 3515 | 3520 | 3515 | 4872 |
| 340 | 20231010 | 143900 | 32097083775 | 3515 | 3515 | 3520 | 3510 | 4154 |
| 341 | 20231010 | 143800 | 32082485200 | 3515 | 3530 | 3535 | 3515 | 3157 |
| 342 | 20231010 | 143700 | 32071354625 | 3530 | 3515 | 3530 | 3515 | 5216 |
| 343 | 20231010 | 143600 | 32052994030 | 3520 | 3525 | 3525 | 3520 | 4186 |
| 344 | 20231010 | 143500 | 32038258800 | 3520 | 3515 | 3520 | 3515 | 13639 |
| 345 | 20231010 | 143400 | 31990254910 | 3515 | 3500 | 3515 | 3500 | 1523 |
| 346 | 20231010 | 143300 | 31984912805 | 3500 | 3510 | 3510 | 3500 | 3207 |
| 347 | 20231010 | 143200 | 31973678835 | 3510 | 3525 | 3525 | 3510 | 2787 |
| 348 | 20231010 | 143100 | 31963868965 | 3520 | 3525 | 3525 | 3505 | 12530 |
| 349 | 20231010 | 143000 | 31919894270 | 3525 | 3500 | 3525 | 3495 | 20764 |
| 350 | 20231010 | 142900 | 31847084640 | 3500 | 3505 | 3505 | 3495 | 5329 |
| 351 | 20231010 | 142800 | 31828434230 | 3505 | 3510 | 3510 | 3500 | 9871 |
| 352 | 20231010 | 142700 | 31793846020 | 3510 | 3520 | 3520 | 3505 | 6870 |
| 353 | 20231010 | 142600 | 31769718815 | 3515 | 3515 | 3520 | 3515 | 2580 |
| 354 | 20231010 | 142500 | 31760650110 | 3515 | 3525 | 3525 | 3515 | 6744 |
| 355 | 20231010 | 142400 | 31736920235 | 3520 | 3525 | 3530 | 3520 | 8700 |
| 356 | 20231010 | 142300 | 31706226625 | 3520 | 3525 | 3525 | 3515 | 5328 |
| 357 | 20231010 | 142200 | 31687465080 | 3525 | 3520 | 3530 | 3515 | 9762 |
| 358 | 20231010 | 142100 | 31653087600 | 3515 | 3510 | 3520 | 3510 | 10910 |
| 359 | 20231010 | 142000 | 31614732285 | 3510 | 3490 | 3510 | 3490 | 8304 |
| 360 | 20231010 | 141900 | 31585702745 | 3495 | 3490 | 3495 | 3490 | 833 |
| 361 | 20231010 | 141800 | 31582792130 | 3490 | 3495 | 3495 | 3485 | 6442 |
| 362 | 20231010 | 141700 | 31560314015 | 3490 | 3490 | 3500 | 3490 | 2940 |
| 363 | 20231010 | 141600 | 31550040275 | 3490 | 3500 | 3500 | 3490 | 3397 |
| 364 | 20231010 | 141500 | 31538173185 | 3500 | 3495 | 3500 | 3490 | 2609 |
| 365 | 20231010 | 141400 | 31529048850 | 3495 | 3485 | 3500 | 3480 | 6866 |
| 366 | 20231010 | 141300 | 31505106295 | 3485 | 3490 | 3490 | 3485 | 1703 |
| 367 | 20231010 | 141200 | 31499165750 | 3490 | 3490 | 3490 | 3485 | 1774 |
| 368 | 20231010 | 141100 | 31492981025 | 3490 | 3500 | 3500 | 3480 | 11069 |
| 369 | 20231010 | 141000 | 31454366145 | 3495 | 3505 | 3505 | 3495 | 3289 |
| 370 | 20231010 | 140900 | 31442858255 | 3505 | 3500 | 3505 | 3500 | 2036 |
| 371 | 20231010 | 140800 | 31435730055 | 3490 | 3495 | 3500 | 3485 | 8887 |
| 372 | 20231010 | 140700 | 31404694675 | 3495 | 3475 | 3500 | 3470 | 26860 |
| 373 | 20231010 | 140600 | 31311262670 | 3480 | 3515 | 3515 | 3480 | 50588 |
| 374 | 20231010 | 140500 | 31134625405 | 3515 | 3525 | 3525 | 3510 | 28906 |
| 375 | 20231010 | 140400 | 31033032825 | 3525 | 3540 | 3540 | 3525 | 8298 |
| 376 | 20231010 | 140300 | 31003758340 | 3540 | 3540 | 3540 | 3530 | 8815 |
| 377 | 20231010 | 140200 | 30972613220 | 3540 | 3540 | 3540 | 3540 | 3581 |
| 378 | 20231010 | 140100 | 30959936480 | 3540 | 3550 | 3550 | 3540 | 3293 |
| 379 | 20231010 | 140000 | 30948266955 | 3550 | 3555 | 3555 | 3550 | 410 |
| 380 | 20231010 | 135900 | 30946811445 | 3550 | 3560 | 3565 | 3545 | 2856 |
| 381 | 20231010 | 135800 | 30936655425 | 3560 | 3545 | 3565 | 3540 | 22073 |
| 382 | 20231010 | 135700 | 30858303915 | 3540 | 3550 | 3550 | 3535 | 9384 |
| 383 | 20231010 | 135600 | 30825082490 | 3540 | 3555 | 3555 | 3540 | 9856 |
| 384 | 20231010 | 135500 | 30790100685 | 3560 | 3570 | 3570 | 3555 | 14264 |
| 385 | 20231010 | 135400 | 30739301710 | 3570 | 3575 | 3575 | 3570 | 5799 |
| 386 | 20231010 | 135300 | 30718594660 | 3575 | 3580 | 3585 | 3575 | 8312 |
| 387 | 20231010 | 135200 | 30688853955 | 3585 | 3575 | 3585 | 3565 | 17700 |
| 388 | 20231010 | 135100 | 30625552875 | 3575 | 3565 | 3575 | 3565 | 8226 |
| 389 | 20231010 | 135000 | 30596181595 | 3565 | 3565 | 3570 | 3555 | 10788 |
| 390 | 20231010 | 134900 | 30557753510 | 3565 | 3565 | 3565 | 3560 | 5288 |
| 391 | 20231010 | 134800 | 30538903400 | 3560 | 3550 | 3565 | 3540 | 8016 |
| 392 | 20231010 | 134700 | 30510422560 | 3550 | 3530 | 3565 | 3525 | 27490 |
| 393 | 20231010 | 134600 | 30413285020 | 3530 | 3555 | 3555 | 3530 | 20617 |
| 394 | 20231010 | 134500 | 30340308705 | 3555 | 3565 | 3565 | 3555 | 15112 |
| 395 | 20231010 | 134400 | 30286499640 | 3565 | 3555 | 3565 | 3550 | 4783 |
| 396 | 20231010 | 134300 | 30269477825 | 3555 | 3545 | 3555 | 3540 | 6239 |
| 397 | 20231010 | 134200 | 30247339500 | 3545 | 3555 | 3560 | 3545 | 6355 |
| 398 | 20231010 | 134100 | 30224788385 | 3555 | 3545 | 3560 | 3545 | 3602 |
| 399 | 20231010 | 134000 | 30211996890 | 3540 | 3535 | 3545 | 3535 | 1744 |
| 400 | 20231010 | 133900 | 30205823880 | 3535 | 3540 | 3545 | 3530 | 6006 |
| 401 | 20231010 | 133800 | 30184580195 | 3535 | 3540 | 3550 | 3535 | 7656 |
| 402 | 20231010 | 133700 | 30157478995 | 3540 | 3530 | 3540 | 3530 | 6125 |
| 403 | 20231010 | 133600 | 30135834380 | 3530 | 3535 | 3540 | 3525 | 9990 |
| 404 | 20231010 | 133500 | 30100554635 | 3535 | 3540 | 3540 | 3530 | 12691 |
| 405 | 20231010 | 133400 | 30055693650 | 3540 | 3545 | 3550 | 3530 | 30764 |
| 406 | 20231010 | 133300 | 29946882445 | 3540 | 3545 | 3555 | 3540 | 9735 |
| 407 | 20231010 | 133200 | 29912382590 | 3545 | 3555 | 3560 | 3540 | 15328 |
| 408 | 20231010 | 133100 | 29858020010 | 3555 | 3570 | 3575 | 3555 | 3985 |
| 409 | 20231010 | 133000 | 29843812895 | 3570 | 3560 | 3570 | 3555 | 8683 |
| 410 | 20231010 | 132900 | 29812915385 | 3555 | 3555 | 3565 | 3555 | 10048 |
| 411 | 20231010 | 132800 | 29777136810 | 3555 | 3560 | 3565 | 3540 | 54488 |
| 412 | 20231010 | 132700 | 29583608420 | 3560 | 3565 | 3585 | 3560 | 17122 |
| 413 | 20231010 | 132600 | 29522571610 | 3565 | 3570 | 3595 | 3560 | 53244 |
| 414 | 20231010 | 132500 | 29332196030 | 3560 | 3590 | 3595 | 3560 | 35335 |
| 415 | 20231010 | 132400 | 29205753350 | 3590 | 3580 | 3610 | 3580 | 31328 |
| 416 | 20231010 | 132300 | 29093199395 | 3585 | 3600 | 3610 | 3580 | 27708 |
| 417 | 20231010 | 132200 | 28993739660 | 3600 | 3615 | 3620 | 3585 | 60096 |
| 418 | 20231010 | 132100 | 28777488700 | 3615 | 3630 | 3635 | 3600 | 73463 |
| 419 | 20231010 | 132000 | 28511887760 | 3630 | 3655 | 3660 | 3610 | 73828 |
| 420 | 20231010 | 131900 | 28243910635 | 3660 | 3665 | 3670 | 3660 | 18681 |
| 421 | 20231010 | 131800 | 28175447885 | 3670 | 3655 | 3670 | 3650 | 17766 |
| 422 | 20231010 | 131700 | 28110544675 | 3655 | 3680 | 3685 | 3655 | 26777 |
| 423 | 20231010 | 131600 | 28012329820 | 3680 | 3690 | 3690 | 3675 | 9708 |
| 424 | 20231010 | 131500 | 27976583080 | 3690 | 3680 | 3705 | 3655 | 42674 |
| 425 | 20231010 | 131400 | 27819789535 | 3680 | 3680 | 3695 | 3680 | 16576 |
| 426 | 20231010 | 131300 | 27758708470 | 3685 | 3700 | 3700 | 3680 | 11762 |
| 427 | 20231010 | 131200 | 27715311545 | 3700 | 3715 | 3715 | 3695 | 11853 |
| 428 | 20231010 | 131100 | 27671384750 | 3715 | 3720 | 3725 | 3695 | 35609 |
| 429 | 20231010 | 131000 | 27539322000 | 3725 | 3740 | 3740 | 3725 | 21684 |
| 430 | 20231010 | 130900 | 27458396310 | 3740 | 3700 | 3740 | 3695 | 40613 |
| 431 | 20231010 | 130800 | 27307626160 | 3705 | 3715 | 3725 | 3680 | 26653 |
| 432 | 20231010 | 130700 | 27208947885 | 3720 | 3655 | 3730 | 3650 | 115420 |
| 433 | 20231010 | 130600 | 26781823060 | 3655 | 3710 | 3710 | 3635 | 197816 |
| 434 | 20231010 | 130500 | 26056637480 | 3705 | 3760 | 3760 | 3705 | 68779 |
| 435 | 20231010 | 130400 | 25799950225 | 3750 | 3770 | 3770 | 3745 | 50431 |
| 436 | 20231010 | 130300 | 25610480125 | 3765 | 3765 | 3775 | 3755 | 33665 |
| 437 | 20231010 | 130200 | 25483619880 | 3760 | 3760 | 3770 | 3750 | 31749 |
| 438 | 20231010 | 130100 | 25364182045 | 3760 | 3755 | 3770 | 3750 | 25166 |
| 439 | 20231010 | 130000 | 25269517360 | 3760 | 3745 | 3760 | 3740 | 10855 |
| 440 | 20231010 | 125900 | 25228790040 | 3745 | 3750 | 3750 | 3730 | 19484 |
| 441 | 20231010 | 125800 | 25155984835 | 3750 | 3755 | 3770 | 3750 | 34838 |
| 442 | 20231010 | 125700 | 25025135430 | 3755 | 3750 | 3780 | 3740 | 59979 |
| 443 | 20231010 | 125600 | 24799412900 | 3755 | 3795 | 3795 | 3740 | 64415 |
| 444 | 20231010 | 125500 | 24556755265 | 3790 | 3730 | 3815 | 3725 | 195606 |
| 445 | 20231010 | 125400 | 23817704540 | 3725 | 3730 | 3745 | 3715 | 69080 |
| 446 | 20231010 | 125300 | 23560321230 | 3730 | 3730 | 3740 | 3725 | 55967 |
| 447 | 20231010 | 125200 | 23351478235 | 3735 | 3730 | 3750 | 3720 | 65205 |
| 448 | 20231010 | 125100 | 23108088435 | 3730 | 3755 | 3755 | 3725 | 83897 |
| 449 | 20231010 | 125000 | 22794136435 | 3755 | 3770 | 3785 | 3755 | 62323 |
| 450 | 20231010 | 124900 | 22559381400 | 3775 | 3790 | 3790 | 3775 | 37149 |
| 451 | 20231010 | 124800 | 22418930640 | 3790 | 3800 | 3810 | 3785 | 28068 |
| 452 | 20231010 | 124700 | 22312392890 | 3800 | 3770 | 3810 | 3770 | 60454 |
| 453 | 20231010 | 124600 | 22083182525 | 3770 | 3805 | 3810 | 3770 | 65441 |
| 454 | 20231010 | 124500 | 21835482565 | 3805 | 3820 | 3825 | 3790 | 89347 |
| 455 | 20231010 | 124400 | 21495504875 | 3820 | 3795 | 3830 | 3785 | 176393 |
| 456 | 20231010 | 124300 | 20822577295 | 3785 | 3815 | 3820 | 3775 | 165167 |
| 457 | 20231010 | 124200 | 20194311675 | 3810 | 3785 | 3815 | 3780 | 194246 |
| 458 | 20231010 | 124100 | 19456652030 | 3785 | 3775 | 3790 | 3755 | 91677 |
| 459 | 20231010 | 124000 | 19110906430 | 3775 | 3795 | 3805 | 3770 | 224201 |
| 460 | 20231010 | 123900 | 18260618280 | 3795 | 3780 | 3800 | 3770 | 246191 |
| 461 | 20231010 | 123800 | 17328765925 | 3780 | 3715 | 3780 | 3710 | 134308 |
| 462 | 20231010 | 123700 | 16825083760 | 3715 | 3720 | 3725 | 3710 | 23383 |
| 463 | 20231010 | 123600 | 16738170390 | 3725 | 3740 | 3740 | 3720 | 51237 |
| 464 | 20231010 | 123500 | 16546993140 | 3735 | 3715 | 3740 | 3710 | 37321 |
| 465 | 20231010 | 123400 | 16407814085 | 3715 | 3710 | 3715 | 3705 | 8218 |
| 466 | 20231010 | 123300 | 16377318625 | 3710 | 3720 | 3720 | 3705 | 22487 |
| 467 | 20231010 | 123200 | 16293757555 | 3720 | 3715 | 3725 | 3710 | 23144 |
| 468 | 20231010 | 123100 | 16207748690 | 3715 | 3715 | 3730 | 3715 | 20669 |
| 469 | 20231010 | 123000 | 16130804820 | 3715 | 3705 | 3740 | 3705 | 68490 |
| 470 | 20231010 | 122900 | 15875863035 | 3705 | 3710 | 3710 | 3700 | 11298 |
| 471 | 20231010 | 122800 | 15833997145 | 3705 | 3700 | 3715 | 3700 | 14532 |
| 472 | 20231010 | 122700 | 15780093745 | 3700 | 3705 | 3705 | 3695 | 19500 |
| 473 | 20231010 | 122600 | 15707939805 | 3705 | 3695 | 3715 | 3695 | 28853 |
| 474 | 20231010 | 122500 | 15600936275 | 3700 | 3700 | 3715 | 3690 | 10014 |
| 475 | 20231010 | 122400 | 15563834375 | 3700 | 3690 | 3700 | 3685 | 10587 |
| 476 | 20231010 | 122300 | 15524711610 | 3690 | 3700 | 3700 | 3680 | 18805 |
| 477 | 20231010 | 122200 | 15455268630 | 3700 | 3705 | 3710 | 3700 | 10071 |
| 478 | 20231010 | 122100 | 15417967295 | 3710 | 3695 | 3725 | 3690 | 20009 |
| 479 | 20231010 | 122000 | 15343722305 | 3700 | 3695 | 3700 | 3685 | 7993 |
| 480 | 20231010 | 121900 | 15314218795 | 3700 | 3710 | 3710 | 3700 | 8784 |
| 481 | 20231010 | 121800 | 15281684835 | 3710 | 3715 | 3720 | 3695 | 23587 |
| 482 | 20231010 | 121700 | 15194085490 | 3715 | 3680 | 3715 | 3675 | 14386 |
| 483 | 20231010 | 121600 | 15140892870 | 3675 | 3685 | 3685 | 3675 | 8985 |
| 484 | 20231010 | 121500 | 15107829375 | 3690 | 3705 | 3705 | 3670 | 20140 |
| 485 | 20231010 | 121400 | 15033605840 | 3705 | 3700 | 3710 | 3695 | 12891 |
| 486 | 20231010 | 121300 | 14985877255 | 3700 | 3690 | 3700 | 3690 | 5112 |
| 487 | 20231010 | 121200 | 14966991145 | 3690 | 3680 | 3695 | 3675 | 4795 |
| 488 | 20231010 | 121100 | 14949324730 | 3680 | 3670 | 3690 | 3670 | 17096 |
| 489 | 20231010 | 121000 | 14886415175 | 3665 | 3675 | 3680 | 3665 | 11984 |
| 490 | 20231010 | 120900 | 14842426370 | 3680 | 3680 | 3680 | 3675 | 5261 |
| 491 | 20231010 | 120800 | 14823081610 | 3680 | 3695 | 3695 | 3680 | 5999 |
| 492 | 20231010 | 120700 | 14800969825 | 3695 | 3705 | 3705 | 3695 | 6228 |
| 493 | 20231010 | 120600 | 14777944055 | 3700 | 3695 | 3700 | 3695 | 5507 |
| 494 | 20231010 | 120500 | 14757579750 | 3700 | 3690 | 3700 | 3675 | 27866 |
| 495 | 20231010 | 120400 | 14654944035 | 3695 | 3715 | 3715 | 3690 | 25640 |
| 496 | 20231010 | 120300 | 14560056085 | 3715 | 3695 | 3720 | 3695 | 37732 |
| 497 | 20231010 | 120200 | 14420211895 | 3695 | 3690 | 3700 | 3685 | 25867 |
| 498 | 20231010 | 120100 | 14324684180 | 3690 | 3665 | 3695 | 3655 | 42025 |
| 499 | 20231010 | 120000 | 14169944705 | 3665 | 3675 | 3675 | 3650 | 39172 |
| 500 | 20231010 | 115900 | 14026491070 | 3675 | 3680 | 3685 | 3670 | 8971 |
| 501 | 20231010 | 115800 | 13993500500 | 3685 | 3700 | 3700 | 3670 | 23513 |
| 502 | 20231010 | 115700 | 13906961295 | 3700 | 3695 | 3715 | 3690 | 47338 |
| 503 | 20231010 | 115600 | 13731745975 | 3695 | 3685 | 3695 | 3660 | 72931 |
| 504 | 20231010 | 115500 | 13463926955 | 3685 | 3690 | 3695 | 3670 | 49819 |
| 505 | 20231010 | 115400 | 13280730510 | 3690 | 3680 | 3700 | 3670 | 51130 |
| 506 | 20231010 | 115300 | 13092408345 | 3675 | 3680 | 3695 | 3670 | 79907 |
| 507 | 20231010 | 115200 | 12798382030 | 3675 | 3730 | 3740 | 3660 | 174246 |
| 508 | 20231010 | 115100 | 12154281465 | 3735 | 3740 | 3770 | 3715 | 168646 |
| 509 | 20231010 | 115000 | 11523184800 | 3740 | 3745 | 3785 | 3735 | 244439 |
| 510 | 20231010 | 114900 | 10603942345 | 3745 | 3730 | 3770 | 3720 | 242649 |
| 511 | 20231010 | 114800 | 9694866590 | 3730 | 3740 | 3770 | 3705 | 252897 |
| 512 | 20231010 | 114700 | 8749152250 | 3730 | 3640 | 3760 | 3640 | 428902 |
| 513 | 20231010 | 114600 | 7158646320 | 3635 | 3635 | 3635 | 3635 | 1668 |
| 514 | 20231010 | 114500 | 7152583140 | 3635 | 3630 | 3635 | 3630 | 943 |
| 515 | 20231010 | 114400 | 7149157035 | 3635 | 3635 | 3635 | 3630 | 1939 |
| 516 | 20231010 | 114300 | 7142111100 | 3635 | 3635 | 3640 | 3635 | 1970 |
| 517 | 20231010 | 114200 | 7134950100 | 3630 | 3635 | 3635 | 3630 | 1122 |
| 518 | 20231010 | 114100 | 7130873165 | 3635 | 3630 | 3635 | 3630 | 991 |
| 519 | 20231010 | 114000 | 7127270885 | 3630 | 3640 | 3640 | 3630 | 6077 |
| 520 | 20231010 | 113900 | 7105171300 | 3645 | 3640 | 3645 | 3640 | 2194 |
| 521 | 20231010 | 113800 | 7097183770 | 3640 | 3640 | 3645 | 3640 | 4253 |
| 522 | 20231010 | 113700 | 7081693790 | 3645 | 3640 | 3645 | 3635 | 7420 |
| 523 | 20231010 | 113600 | 7054697335 | 3640 | 3640 | 3640 | 3635 | 3316 |
| 524 | 20231010 | 113500 | 7042635500 | 3640 | 3630 | 3640 | 3625 | 8373 |
| 525 | 20231010 | 113400 | 7012224070 | 3625 | 3630 | 3635 | 3625 | 4116 |
| 526 | 20231010 | 113300 | 6997280695 | 3630 | 3625 | 3630 | 3620 | 4231 |
| 527 | 20231010 | 113200 | 6981947570 | 3620 | 3620 | 3620 | 3620 | 5908 |
| 528 | 20231010 | 113100 | 6960560610 | 3620 | 3620 | 3625 | 3620 | 4811 |
| 529 | 20231010 | 113000 | 6943135570 | 3620 | 3615 | 3620 | 3615 | 2251 |
| 530 | 20231010 | 112900 | 6934992735 | 3615 | 3615 | 3620 | 3615 | 3650 |
| 531 | 20231010 | 112800 | 6921781355 | 3615 | 3620 | 3620 | 3615 | 3127 |
| 532 | 20231010 | 112700 | 6910461650 | 3620 | 3625 | 3625 | 3620 | 885 |
| 533 | 20231010 | 112600 | 6907257180 | 3625 | 3630 | 3630 | 3625 | 5952 |
| 534 | 20231010 | 112500 | 6885669790 | 3625 | 3630 | 3630 | 3625 | 6710 |
| 535 | 20231010 | 112400 | 6861320555 | 3635 | 3625 | 3635 | 3625 | 651 |
| 536 | 20231010 | 112300 | 6858957670 | 3625 | 3630 | 3630 | 3625 | 2433 |
| 537 | 20231010 | 112200 | 6850126130 | 3630 | 3620 | 3635 | 3620 | 3526 |
| 538 | 20231010 | 112100 | 6837349460 | 3620 | 3620 | 3625 | 3620 | 3513 |
| 539 | 20231010 | 112000 | 6824615780 | 3615 | 3630 | 3630 | 3610 | 7892 |
| 540 | 20231010 | 111900 | 6796053375 | 3630 | 3620 | 3630 | 3620 | 15 |
| 541 | 20231010 | 111800 | 6795998975 | 3615 | 3620 | 3630 | 3615 | 5550 |
| 542 | 20231010 | 111700 | 6775892930 | 3620 | 3630 | 3635 | 3620 | 15585 |
| 543 | 20231010 | 111600 | 6719376730 | 3635 | 3630 | 3640 | 3630 | 10823 |
| 544 | 20231010 | 111500 | 6680024675 | 3630 | 3630 | 3635 | 3630 | 2689 |
| 545 | 20231010 | 111400 | 6670263590 | 3630 | 3615 | 3630 | 3615 | 4631 |
| 546 | 20231010 | 111300 | 6653495290 | 3605 | 3605 | 3620 | 3605 | 1931 |
| 547 | 20231010 | 111200 | 6646521695 | 3600 | 3625 | 3625 | 3600 | 14603 |
| 548 | 20231010 | 111100 | 6593835525 | 3625 | 3620 | 3625 | 3620 | 4296 |
| 549 | 20231010 | 111000 | 6578274005 | 3620 | 3625 | 3625 | 3620 | 2371 |
| 550 | 20231010 | 110900 | 6569680260 | 3625 | 3630 | 3630 | 3625 | 7585 |
| 551 | 20231010 | 110800 | 6542161185 | 3635 | 3635 | 3635 | 3630 | 1385 |
| 552 | 20231010 | 110700 | 6537127005 | 3635 | 3635 | 3635 | 3630 | 4927 |
| 553 | 20231010 | 110600 | 6519217370 | 3635 | 3635 | 3640 | 3630 | 10790 |
| 554 | 20231010 | 110500 | 6479995715 | 3635 | 3630 | 3635 | 3625 | 7311 |
| 555 | 20231010 | 110400 | 6453456785 | 3630 | 3630 | 3635 | 3630 | 5520 |
| 556 | 20231010 | 110300 | 6433416345 | 3630 | 3620 | 3630 | 3620 | 13337 |
| 557 | 20231010 | 110200 | 6385079240 | 3620 | 3620 | 3620 | 3615 | 1006 |
| 558 | 20231010 | 110100 | 6381438020 | 3620 | 3625 | 3625 | 3620 | 1477 |
| 559 | 20231010 | 110000 | 6376088280 | 3620 | 3625 | 3625 | 3620 | 2244 |
| 560 | 20231010 | 105900 | 6367960645 | 3620 | 3610 | 3620 | 3610 | 2530 |
| 561 | 20231010 | 105800 | 6358808120 | 3610 | 3615 | 3615 | 3610 | 137 |
| 562 | 20231010 | 105700 | 6358313490 | 3610 | 3620 | 3620 | 3610 | 1232 |
| 563 | 20231010 | 105600 | 6353865720 | 3615 | 3620 | 3620 | 3615 | 4292 |
| 564 | 20231010 | 105500 | 6338347475 | 3620 | 3615 | 3620 | 3615 | 911 |
| 565 | 20231010 | 105400 | 6335054035 | 3610 | 3620 | 3620 | 3610 | 1489 |
| 566 | 20231010 | 105300 | 6329664290 | 3620 | 3620 | 3625 | 3620 | 9626 |
| 567 | 20231010 | 105200 | 6294798735 | 3615 | 3620 | 3620 | 3615 | 1082 |
| 568 | 20231010 | 105100 | 6290887300 | 3605 | 3615 | 3620 | 3605 | 23667 |
| 569 | 20231010 | 105000 | 6205509260 | 3615 | 3615 | 3615 | 3615 | 754 |
| 570 | 20231010 | 104900 | 6202783550 | 3615 | 3620 | 3620 | 3615 | 2751 |
| 571 | 20231010 | 104800 | 6192829385 | 3615 | 3595 | 3615 | 3595 | 5843 |
| 572 | 20231010 | 104700 | 6171735290 | 3595 | 3605 | 3610 | 3595 | 4324 |
| 573 | 20231010 | 104600 | 6156164105 | 3610 | 3610 | 3610 | 3610 | 650 |
| 574 | 20231010 | 104500 | 6153817605 | 3610 | 3615 | 3615 | 3610 | 1539 |
| 575 | 20231010 | 104400 | 6148258605 | 3615 | 3620 | 3620 | 3610 | 2634 |
| 576 | 20231010 | 104300 | 6138728695 | 3620 | 3600 | 3620 | 3595 | 12743 |
| 577 | 20231010 | 104200 | 6092734140 | 3600 | 3605 | 3605 | 3600 | 751 |
| 578 | 20231010 | 104100 | 6090029505 | 3605 | 3595 | 3605 | 3595 | 691 |
| 579 | 20231010 | 104000 | 6087543265 | 3600 | 3600 | 3600 | 3595 | 3950 |
| 580 | 20231010 | 103900 | 6073327390 | 3600 | 3595 | 3600 | 3590 | 8222 |
| 581 | 20231010 | 103800 | 6043765265 | 3605 | 3605 | 3605 | 3595 | 6539 |
| 582 | 20231010 | 103700 | 6020208930 | 3605 | 3605 | 3610 | 3605 | 315 |
| 583 | 20231010 | 103600 | 6019072855 | 3605 | 3610 | 3610 | 3605 | 1436 |
| 584 | 20231010 | 103500 | 6013896055 | 3610 | 3610 | 3610 | 3610 | 5473 |
| 585 | 20231010 | 103400 | 5994138525 | 3615 | 3620 | 3620 | 3615 | 1746 |
| 586 | 20231010 | 103300 | 5987823700 | 3620 | 3620 | 3620 | 3620 | 696 |
| 587 | 20231010 | 103200 | 5985304180 | 3620 | 3620 | 3625 | 3620 | 1700 |
| 588 | 20231010 | 103100 | 5979149955 | 3620 | 3615 | 3620 | 3610 | 2462 |
| 589 | 20231010 | 103000 | 5970246735 | 3615 | 3615 | 3615 | 3615 | 854 |
| 590 | 20231010 | 102900 | 5967159525 | 3615 | 3615 | 3615 | 3615 | 2137 |
| 591 | 20231010 | 102800 | 5959434270 | 3620 | 3620 | 3620 | 3615 | 2063 |
| 592 | 20231010 | 102700 | 5951968835 | 3620 | 3625 | 3625 | 3620 | 3924 |
| 593 | 20231010 | 102600 | 5937762180 | 3625 | 3625 | 3630 | 3620 | 2137 |
| 594 | 20231010 | 102500 | 5930017000 | 3625 | 3615 | 3625 | 3615 | 6622 |
| 595 | 20231010 | 102400 | 5906041470 | 3620 | 3610 | 3620 | 3610 | 1882 |
| 596 | 20231010 | 102300 | 5899238630 | 3610 | 3610 | 3610 | 3610 | 1348 |
| 597 | 20231010 | 102200 | 5894372350 | 3615 | 3615 | 3615 | 3610 | 1791 |
| 598 | 20231010 | 102100 | 5887903570 | 3615 | 3615 | 3620 | 3610 | 3816 |
| 599 | 20231010 | 102000 | 5874108725 | 3615 | 3620 | 3620 | 3615 | 926 |
| 600 | 20231010 | 101900 | 5870760135 | 3625 | 3620 | 3625 | 3620 | 6361 |
| 601 | 20231010 | 101800 | 5847732560 | 3620 | 3620 | 3625 | 3620 | 3593 |
| 602 | 20231010 | 101700 | 5834725095 | 3620 | 3625 | 3625 | 3615 | 1107 |
| 603 | 20231010 | 101600 | 5830717770 | 3625 | 3610 | 3625 | 3610 | 5718 |
| 604 | 20231010 | 101500 | 5810049925 | 3610 | 3615 | 3620 | 3610 | 6944 |
| 605 | 20231010 | 101400 | 5784933030 | 3615 | 3610 | 3615 | 3605 | 6225 |
| 606 | 20231010 | 101300 | 5762464725 | 3610 | 3605 | 3610 | 3605 | 2760 |
| 607 | 20231010 | 101200 | 5752501225 | 3610 | 3590 | 3610 | 3585 | 9174 |
| 608 | 20231010 | 101100 | 5719487250 | 3595 | 3590 | 3595 | 3590 | 418 |
| 609 | 20231010 | 101000 | 5717986500 | 3590 | 3585 | 3590 | 3580 | 2490 |
| 610 | 20231010 | 100900 | 5709052525 | 3580 | 3590 | 3590 | 3575 | 22580 |
| 611 | 20231010 | 100800 | 5628184160 | 3590 | 3595 | 3595 | 3590 | 619 |
| 612 | 20231010 | 100700 | 5625961690 | 3590 | 3595 | 3595 | 3590 | 5121 |
| 613 | 20231010 | 100600 | 5607576330 | 3590 | 3595 | 3600 | 3590 | 4997 |
| 614 | 20231010 | 100500 | 5589628140 | 3595 | 3595 | 3600 | 3595 | 3833 |
| 615 | 20231010 | 100400 | 5575847045 | 3600 | 3610 | 3610 | 3600 | 478 |
| 616 | 20231010 | 100300 | 5574125575 | 3610 | 3600 | 3610 | 3600 | 2713 |
| 617 | 20231010 | 100200 | 5564347750 | 3605 | 3600 | 3605 | 3595 | 1158 |
| 618 | 20231010 | 100100 | 5560178745 | 3595 | 3600 | 3600 | 3595 | 8550 |
| 619 | 20231010 | 100000 | 5529430585 | 3600 | 3600 | 3605 | 3600 | 881 |
| 620 | 20231010 | 095900 | 5526256210 | 3600 | 3605 | 3605 | 3600 | 5676 |
| 621 | 20231010 | 095800 | 5505813310 | 3605 | 3610 | 3610 | 3605 | 5612 |
| 622 | 20231010 | 095700 | 5485577555 | 3610 | 3610 | 3615 | 3605 | 2690 |
| 623 | 20231010 | 095600 | 5475867820 | 3605 | 3610 | 3610 | 3605 | 395 |
| 624 | 20231010 | 095500 | 5474442445 | 3605 | 3610 | 3615 | 3605 | 1521 |
| 625 | 20231010 | 095400 | 5468951525 | 3610 | 3620 | 3620 | 3610 | 2040 |
| 626 | 20231010 | 095300 | 5461577515 | 3615 | 3610 | 3625 | 3610 | 8680 |
| 627 | 20231010 | 095200 | 5430192840 | 3610 | 3605 | 3615 | 3600 | 8323 |
| 628 | 20231010 | 095100 | 5400211065 | 3605 | 3610 | 3615 | 3605 | 4737 |
| 629 | 20231010 | 095000 | 5383122205 | 3615 | 3615 | 3615 | 3610 | 836 |
| 630 | 20231010 | 094900 | 5380100810 | 3620 | 3625 | 3625 | 3610 | 1478 |
| 631 | 20231010 | 094800 | 5374759435 | 3625 | 3625 | 3625 | 3620 | 451 |
| 632 | 20231010 | 094700 | 5373125140 | 3625 | 3600 | 3630 | 3600 | 6697 |
| 633 | 20231010 | 094600 | 5348900300 | 3605 | 3605 | 3605 | 3600 | 2265 |
| 634 | 20231010 | 094500 | 5340744155 | 3605 | 3605 | 3605 | 3595 | 8146 |
| 635 | 20231010 | 094400 | 5311411075 | 3605 | 3605 | 3610 | 3605 | 2781 |
| 636 | 20231010 | 094300 | 5301381680 | 3610 | 3605 | 3610 | 3605 | 2817 |
| 637 | 20231010 | 094200 | 5291220430 | 3605 | 3610 | 3610 | 3600 | 15553 |
| 638 | 20231010 | 094100 | 5235174320 | 3610 | 3615 | 3620 | 3610 | 9306 |
| 639 | 20231010 | 094000 | 5201567260 | 3615 | 3620 | 3620 | 3615 | 4939 |
| 640 | 20231010 | 093900 | 5183700660 | 3620 | 3625 | 3625 | 3620 | 5539 |
| 641 | 20231010 | 093800 | 5163645985 | 3630 | 3635 | 3635 | 3620 | 2620 |
| 642 | 20231010 | 093700 | 5154149465 | 3635 | 3645 | 3645 | 3625 | 8814 |
| 643 | 20231010 | 093600 | 5122127890 | 3645 | 3645 | 3645 | 3630 | 10247 |
| 644 | 20231010 | 093500 | 5084854485 | 3645 | 3650 | 3650 | 3640 | 11979 |
| 645 | 20231010 | 093400 | 5041189635 | 3650 | 3630 | 3655 | 3625 | 29804 |
| 646 | 20231010 | 093300 | 4932592470 | 3625 | 3620 | 3630 | 3615 | 10011 |
| 647 | 20231010 | 093200 | 4896327355 | 3625 | 3620 | 3625 | 3615 | 4820 |
| 648 | 20231010 | 093100 | 4878886140 | 3620 | 3625 | 3625 | 3620 | 4425 |
| 649 | 20231010 | 093000 | 4862861925 | 3625 | 3630 | 3635 | 3620 | 9389 |
| 650 | 20231010 | 092900 | 4828804670 | 3630 | 3615 | 3640 | 3615 | 17811 |
| 651 | 20231010 | 092800 | 4764160180 | 3615 | 3610 | 3620 | 3610 | 9949 |
| 652 | 20231010 | 092700 | 4728195635 | 3610 | 3615 | 3615 | 3610 | 2978 |
| 653 | 20231010 | 092600 | 4717435020 | 3615 | 3605 | 3615 | 3605 | 9584 |
| 654 | 20231010 | 092500 | 4682838670 | 3605 | 3620 | 3625 | 3605 | 7810 |
| 655 | 20231010 | 092400 | 4654604805 | 3620 | 3640 | 3640 | 3620 | 10378 |
| 656 | 20231010 | 092300 | 4616949670 | 3640 | 3640 | 3645 | 3635 | 16730 |
| 657 | 20231010 | 092200 | 4556074175 | 3640 | 3645 | 3645 | 3635 | 8048 |
| 658 | 20231010 | 092100 | 4526787505 | 3645 | 3635 | 3645 | 3635 | 20332 |
| 659 | 20231010 | 092000 | 4452794710 | 3640 | 3645 | 3655 | 3640 | 35135 |
| 660 | 20231010 | 091900 | 4324758725 | 3640 | 3655 | 3655 | 3630 | 45623 |
| 661 | 20231010 | 091800 | 4158683265 | 3655 | 3605 | 3670 | 3605 | 81065 |
| 662 | 20231010 | 091700 | 3863439555 | 3610 | 3600 | 3610 | 3600 | 15377 |
| 663 | 20231010 | 091600 | 3808032270 | 3600 | 3590 | 3600 | 3590 | 17725 |
| 664 | 20231010 | 091500 | 3744295140 | 3590 | 3570 | 3590 | 3570 | 14724 |
| 665 | 20231010 | 091400 | 3691587855 | 3570 | 3580 | 3580 | 3570 | 2628 |
| 666 | 20231010 | 091300 | 3682202735 | 3580 | 3570 | 3580 | 3550 | 69461 |
| 667 | 20231010 | 091200 | 3434800235 | 3570 | 3585 | 3590 | 3565 | 37175 |
| 668 | 20231010 | 091100 | 3301944950 | 3585 | 3600 | 3605 | 3585 | 36098 |
| 669 | 20231010 | 091000 | 3172295640 | 3600 | 3605 | 3610 | 3585 | 29986 |
| 670 | 20231010 | 090900 | 3064392355 | 3605 | 3595 | 3625 | 3585 | 54458 |
| 671 | 20231010 | 090800 | 2868436130 | 3595 | 3625 | 3625 | 3585 | 38531 |
| 672 | 20231010 | 090700 | 2729609220 | 3625 | 3640 | 3645 | 3615 | 40146 |
| 673 | 20231010 | 090600 | 2583882310 | 3640 | 3640 | 3645 | 3635 | 30783 |
| 674 | 20231010 | 090500 | 2471833515 | 3635 | 3640 | 3640 | 3600 | 37714 |
| 675 | 20231010 | 090400 | 2335137475 | 3635 | 3675 | 3690 | 3610 | 83436 |
| 676 | 20231010 | 090300 | 2029654650 | 3680 | 3605 | 3680 | 3575 | 115324 |
| 677 | 20231010 | 090200 | 1612047795 | 3600 | 3620 | 3620 | 3600 | 79228 |
| 678 | 20231010 | 090100 | 1326276335 | 3620 | 3650 | 3670 | 3620 | 157290 |
| 679 | 20231010 | 090000 | 751858150 | 3650 | 3620 | 3655 | 3605 | 170097 |