34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 203800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 3 | 20240112 | 203700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240112 | 203600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240112 | 203500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240112 | 203400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240112 | 203300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240112 | 203200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240112 | 203100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240112 | 203000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240112 | 202900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240112 | 202800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240112 | 202700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240112 | 202600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240112 | 202500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240112 | 202400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240112 | 202300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240112 | 202200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240112 | 202100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240112 | 202000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240112 | 201900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240112 | 201800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240112 | 201700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240112 | 201600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240112 | 201500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240112 | 201400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240112 | 201300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240112 | 201200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240112 | 201100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240112 | 201000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240112 | 200900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240112 | 200800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 33 | 20240112 | 200700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240112 | 200600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240112 | 200500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240112 | 200400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240112 | 200300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240112 | 200200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240112 | 200100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240112 | 200000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240112 | 195900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240112 | 195800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240112 | 195700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240112 | 195600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240112 | 195500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240112 | 195400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240112 | 195300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240112 | 195200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240112 | 195100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240112 | 195000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240112 | 194900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240112 | 194800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240112 | 194700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240112 | 194600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240112 | 194500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240112 | 194400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240112 | 194300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240112 | 194200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240112 | 194100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240112 | 194000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240112 | 193900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240112 | 193800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 63 | 20240112 | 193700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240112 | 193600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240112 | 193500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240112 | 193400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240112 | 193300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240112 | 193200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240112 | 193100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240112 | 193000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240112 | 192900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240112 | 192800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240112 | 192700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240112 | 192600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240112 | 192500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240112 | 192400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240112 | 192300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240112 | 192200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240112 | 192100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240112 | 192000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240112 | 191900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240112 | 191800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240112 | 191700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240112 | 191600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240112 | 191500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240112 | 191400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240112 | 191300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240112 | 191200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240112 | 191100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240112 | 191000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240112 | 190900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240112 | 190800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 93 | 20240112 | 190700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240112 | 190600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240112 | 190500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240112 | 190400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240112 | 190300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240112 | 190200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240112 | 190100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240112 | 190000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240112 | 185900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240112 | 185800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240112 | 185700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240112 | 185600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240112 | 185500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240112 | 185400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240112 | 185300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240112 | 185200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240112 | 185100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240112 | 185000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240112 | 184900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240112 | 184800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240112 | 184700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240112 | 184600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240112 | 184500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240112 | 184400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240112 | 184300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240112 | 184200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240112 | 184100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240112 | 184000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240112 | 183900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240112 | 183800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 123 | 20240112 | 183700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240112 | 183600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240112 | 183500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240112 | 183400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240112 | 183300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240112 | 183200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240112 | 183100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240112 | 183000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240112 | 182900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240112 | 182800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240112 | 182700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240112 | 182600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240112 | 182500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240112 | 182400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240112 | 182300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240112 | 182200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240112 | 182100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240112 | 182000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240112 | 181900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240112 | 181800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240112 | 181700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240112 | 181600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240112 | 181500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240112 | 181400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240112 | 181300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240112 | 181200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240112 | 181100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240112 | 181000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240112 | 180900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240112 | 180800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 153 | 20240112 | 180700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240112 | 180600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240112 | 180500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240112 | 180400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240112 | 180300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240112 | 180200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240112 | 180100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240112 | 180000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240112 | 175900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240112 | 175800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240112 | 175700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240112 | 175600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240112 | 175500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240112 | 175400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240112 | 175300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240112 | 175200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240112 | 175100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240112 | 175000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240112 | 174900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240112 | 174800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240112 | 174700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240112 | 174600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240112 | 174500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240112 | 174400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240112 | 174300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240112 | 174200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240112 | 174100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240112 | 174000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240112 | 173900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240112 | 173800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 183 | 20240112 | 173700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240112 | 173600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240112 | 173500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240112 | 173400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240112 | 173300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240112 | 173200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240112 | 173100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240112 | 173000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240112 | 172900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240112 | 172800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240112 | 172700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240112 | 172600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240112 | 172500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240112 | 172400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240112 | 172300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240112 | 172200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240112 | 172100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240112 | 172000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240112 | 171900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240112 | 171800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240112 | 171700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240112 | 171600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240112 | 171500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240112 | 171400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240112 | 171300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240112 | 171200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240112 | 171100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240112 | 171000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240112 | 170900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240112 | 170800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 213 | 20240112 | 170700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240112 | 170600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240112 | 170500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240112 | 170400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240112 | 170300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240112 | 170200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240112 | 170100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240112 | 170000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240112 | 165900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240112 | 165800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240112 | 165700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240112 | 165600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240112 | 165500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240112 | 165400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240112 | 165300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240112 | 165200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240112 | 165100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240112 | 165000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240112 | 164900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240112 | 164800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240112 | 164700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240112 | 164600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240112 | 164500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240112 | 164400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240112 | 164300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240112 | 164200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240112 | 164100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240112 | 164000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240112 | 163900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240112 | 163800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 243 | 20240112 | 163700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240112 | 163600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240112 | 163500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240112 | 163400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240112 | 163300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240112 | 163200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240112 | 163100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240112 | 163000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240112 | 162900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240112 | 162800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240112 | 162700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240112 | 162600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240112 | 162500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240112 | 162400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240112 | 162300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240112 | 162200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240112 | 162100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240112 | 162000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 261 | 20240112 | 161900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 262 | 20240112 | 161800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 263 | 20240112 | 161700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 264 | 20240112 | 161600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 265 | 20240112 | 161500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 266 | 20240112 | 161400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 267 | 20240112 | 161300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 268 | 20240112 | 161200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 269 | 20240112 | 161100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 270 | 20240112 | 161000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 271 | 20240112 | 160900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 272 | 20240112 | 160800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 273 | 20240112 | 160700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 274 | 20240112 | 160600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 275 | 20240112 | 160500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 276 | 20240112 | 160400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 277 | 20240112 | 160300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 278 | 20240112 | 160200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 279 | 20240112 | 160100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 280 | 20240112 | 160000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 281 | 20240112 | 155900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 282 | 20240112 | 155800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 283 | 20240112 | 155700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 284 | 20240112 | 155600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 285 | 20240112 | 155500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 286 | 20240112 | 155400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 287 | 20240112 | 155300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 288 | 20240112 | 155200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 289 | 20240112 | 155100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 290 | 20240112 | 155000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 291 | 20240112 | 154900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 292 | 20240112 | 154800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 293 | 20240112 | 154700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 294 | 20240112 | 154600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 295 | 20240112 | 154500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 296 | 20240112 | 154400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 297 | 20240112 | 154300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 298 | 20240112 | 154200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 299 | 20240112 | 154100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 300 | 20240112 | 154000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 301 | 20240112 | 153900 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 302 | 20240112 | 153800 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 303 | 20240112 | 153700 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 304 | 20240112 | 153600 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 305 | 20240112 | 153500 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 306 | 20240112 | 153400 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 307 | 20240112 | 153300 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 308 | 20240112 | 153200 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 309 | 20240112 | 153100 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 0 |
| 310 | 20240112 | 153000 | 4201672750 | 3700 | 3700 | 3700 | 3700 | 24193 |
| 311 | 20240112 | 152900 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 312 | 20240112 | 152800 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 313 | 20240112 | 152700 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 314 | 20240112 | 152600 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 315 | 20240112 | 152500 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 316 | 20240112 | 152400 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 317 | 20240112 | 152300 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 318 | 20240112 | 152200 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 319 | 20240112 | 152100 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 320 | 20240112 | 152000 | 4112158650 | 3705 | 3705 | 3705 | 3705 | 0 |
| 321 | 20240112 | 151900 | 4112158650 | 3705 | 3705 | 3715 | 3705 | 3330 |
| 322 | 20240112 | 151800 | 4099798905 | 3715 | 3710 | 3715 | 3705 | 3723 |
| 323 | 20240112 | 151700 | 4085984145 | 3715 | 3715 | 3715 | 3710 | 4295 |
| 324 | 20240112 | 151600 | 4070041580 | 3720 | 3720 | 3720 | 3710 | 288 |
| 325 | 20240112 | 151500 | 4068973010 | 3720 | 3720 | 3720 | 3705 | 2274 |
| 326 | 20240112 | 151400 | 4060543580 | 3710 | 3705 | 3720 | 3700 | 6438 |
| 327 | 20240112 | 151300 | 4036668725 | 3710 | 3710 | 3710 | 3705 | 1101 |
| 328 | 20240112 | 151200 | 4032586100 | 3710 | 3710 | 3710 | 3705 | 1708 |
| 329 | 20240112 | 151100 | 4026257420 | 3700 | 3715 | 3715 | 3700 | 5842 |
| 330 | 20240112 | 151000 | 4004617995 | 3720 | 3715 | 3720 | 3715 | 396 |
| 331 | 20240112 | 150900 | 4003145995 | 3715 | 3710 | 3715 | 3710 | 1206 |
| 332 | 20240112 | 150800 | 3998670980 | 3710 | 3715 | 3715 | 3710 | 3003 |
| 333 | 20240112 | 150700 | 3987529835 | 3715 | 3715 | 3715 | 3710 | 505 |
| 334 | 20240112 | 150600 | 3985656200 | 3715 | 3720 | 3720 | 3715 | 2617 |
| 335 | 20240112 | 150500 | 3975931545 | 3725 | 3720 | 3725 | 3720 | 183 |
| 336 | 20240112 | 150400 | 3975250070 | 3720 | 3725 | 3725 | 3720 | 3251 |
| 337 | 20240112 | 150300 | 3963156105 | 3730 | 3725 | 3730 | 3725 | 933 |
| 338 | 20240112 | 150200 | 3959680380 | 3725 | 3720 | 3725 | 3720 | 2041 |
| 339 | 20240112 | 150100 | 3952087625 | 3720 | 3720 | 3725 | 3720 | 1153 |
| 340 | 20240112 | 150000 | 3947798455 | 3720 | 3710 | 3720 | 3710 | 185 |
| 341 | 20240112 | 145900 | 3947111955 | 3720 | 3715 | 3720 | 3710 | 178 |
| 342 | 20240112 | 145800 | 3946451235 | 3720 | 3720 | 3720 | 3715 | 3824 |
| 343 | 20240112 | 145700 | 3932235310 | 3715 | 3715 | 3715 | 3715 | 274 |
| 344 | 20240112 | 145600 | 3931217400 | 3720 | 3715 | 3720 | 3715 | 610 |
| 345 | 20240112 | 145500 | 3928951225 | 3720 | 3720 | 3720 | 3720 | 101 |
| 346 | 20240112 | 145400 | 3928575505 | 3725 | 3725 | 3725 | 3725 | 1 |
| 347 | 20240112 | 145300 | 3928571780 | 3725 | 3715 | 3725 | 3715 | 609 |
| 348 | 20240112 | 145200 | 3926307705 | 3715 | 3715 | 3715 | 3715 | 1 |
| 349 | 20240112 | 145100 | 3926303990 | 3715 | 3700 | 3715 | 3700 | 1702 |
| 350 | 20240112 | 145000 | 3919998840 | 3710 | 3700 | 3710 | 3700 | 35 |
| 351 | 20240112 | 144900 | 3919869290 | 3700 | 3700 | 3705 | 3700 | 3321 |
| 352 | 20240112 | 144800 | 3907577880 | 3705 | 3705 | 3705 | 3705 | 49 |
| 353 | 20240112 | 144700 | 3907396335 | 3705 | 3710 | 3710 | 3705 | 1165 |
| 354 | 20240112 | 144600 | 3903079940 | 3705 | 3705 | 3705 | 3705 | 0 |
| 355 | 20240112 | 144500 | 3903079940 | 3705 | 3705 | 3710 | 3700 | 1722 |
| 356 | 20240112 | 144400 | 3896703440 | 3705 | 3705 | 3705 | 3705 | 4 |
| 357 | 20240112 | 144300 | 3896688620 | 3705 | 3705 | 3710 | 3705 | 1229 |
| 358 | 20240112 | 144200 | 3892135165 | 3705 | 3710 | 3710 | 3705 | 671 |
| 359 | 20240112 | 144100 | 3889646485 | 3705 | 3705 | 3710 | 3705 | 1054 |
| 360 | 20240112 | 144000 | 3885738370 | 3710 | 3710 | 3710 | 3710 | 1650 |
| 361 | 20240112 | 143900 | 3879616870 | 3710 | 3705 | 3710 | 3705 | 1904 |
| 362 | 20240112 | 143800 | 3872561370 | 3715 | 3715 | 3715 | 3715 | 1 |
| 363 | 20240112 | 143700 | 3872557655 | 3705 | 3715 | 3715 | 3705 | 237 |
| 364 | 20240112 | 143600 | 3871677595 | 3705 | 3715 | 3715 | 3705 | 151 |
| 365 | 20240112 | 143500 | 3871118130 | 3705 | 3715 | 3715 | 3705 | 212 |
| 366 | 20240112 | 143400 | 3870332320 | 3715 | 3720 | 3720 | 3715 | 727 |
| 367 | 20240112 | 143300 | 3867631365 | 3715 | 3720 | 3720 | 3715 | 1325 |
| 368 | 20240112 | 143200 | 3862707280 | 3720 | 3720 | 3720 | 3720 | 672 |
| 369 | 20240112 | 143100 | 3860207440 | 3720 | 3715 | 3720 | 3715 | 1126 |
| 370 | 20240112 | 143000 | 3856023415 | 3710 | 3720 | 3720 | 3710 | 1195 |
| 371 | 20240112 | 142900 | 3851585875 | 3720 | 3720 | 3725 | 3715 | 1921 |
| 372 | 20240112 | 142800 | 3844440210 | 3720 | 3720 | 3720 | 3720 | 600 |
| 373 | 20240112 | 142700 | 3842208210 | 3725 | 3725 | 3725 | 3725 | 0 |
| 374 | 20240112 | 142600 | 3842208210 | 3725 | 3710 | 3725 | 3710 | 739 |
| 375 | 20240112 | 142500 | 3839462050 | 3715 | 3705 | 3715 | 3705 | 2239 |
| 376 | 20240112 | 142400 | 3831155875 | 3710 | 3710 | 3710 | 3710 | 548 |
| 377 | 20240112 | 142300 | 3829122795 | 3710 | 3710 | 3710 | 3710 | 104 |
| 378 | 20240112 | 142200 | 3828736955 | 3710 | 3710 | 3710 | 3705 | 113 |
| 379 | 20240112 | 142100 | 3828318225 | 3705 | 3705 | 3710 | 3705 | 947 |
| 380 | 20240112 | 142000 | 3824808315 | 3705 | 3705 | 3710 | 3705 | 252 |
| 381 | 20240112 | 141900 | 3823874645 | 3705 | 3705 | 3705 | 3705 | 0 |
| 382 | 20240112 | 141800 | 3823874645 | 3705 | 3710 | 3710 | 3705 | 133 |
| 383 | 20240112 | 141700 | 3823381720 | 3710 | 3705 | 3710 | 3705 | 669 |
| 384 | 20240112 | 141600 | 3820901560 | 3710 | 3705 | 3710 | 3705 | 247 |
| 385 | 20240112 | 141500 | 3819985705 | 3705 | 3690 | 3710 | 3690 | 6473 |
| 386 | 20240112 | 141400 | 3796075515 | 3700 | 3700 | 3700 | 3700 | 10 |
| 387 | 20240112 | 141300 | 3796038515 | 3700 | 3695 | 3700 | 3695 | 315 |
| 388 | 20240112 | 141200 | 3794874570 | 3695 | 3690 | 3695 | 3685 | 188 |
| 389 | 20240112 | 141100 | 3794180900 | 3685 | 3690 | 3695 | 3685 | 1245 |
| 390 | 20240112 | 141000 | 3789590940 | 3690 | 3690 | 3690 | 3690 | 381 |
| 391 | 20240112 | 140900 | 3788185050 | 3690 | 3690 | 3690 | 3690 | 489 |
| 392 | 20240112 | 140800 | 3786380640 | 3690 | 3685 | 3690 | 3685 | 904 |
| 393 | 20240112 | 140700 | 3783049050 | 3685 | 3695 | 3695 | 3685 | 35133 |
| 394 | 20240112 | 140600 | 3653427835 | 3695 | 3695 | 3695 | 3695 | 1775 |
| 395 | 20240112 | 140500 | 3646869210 | 3695 | 3695 | 3700 | 3695 | 810 |
| 396 | 20240112 | 140400 | 3643876210 | 3695 | 3705 | 3705 | 3695 | 2342 |
| 397 | 20240112 | 140300 | 3635206380 | 3700 | 3705 | 3705 | 3700 | 724 |
| 398 | 20240112 | 140200 | 3632525015 | 3700 | 3700 | 3700 | 3700 | 1848 |
| 399 | 20240112 | 140100 | 3625687415 | 3700 | 3695 | 3700 | 3695 | 2897 |
| 400 | 20240112 | 140000 | 3614982975 | 3700 | 3695 | 3705 | 3695 | 1021 |
| 401 | 20240112 | 135900 | 3611208570 | 3695 | 3700 | 3700 | 3695 | 870 |
| 402 | 20240112 | 135800 | 3607990240 | 3700 | 3700 | 3700 | 3700 | 966 |
| 403 | 20240112 | 135700 | 3604416040 | 3705 | 3705 | 3705 | 3700 | 517 |
| 404 | 20240112 | 135600 | 3602503125 | 3700 | 3700 | 3700 | 3695 | 1441 |
| 405 | 20240112 | 135500 | 3597171430 | 3695 | 3695 | 3695 | 3695 | 938 |
| 406 | 20240112 | 135400 | 3593705520 | 3700 | 3705 | 3705 | 3700 | 432 |
| 407 | 20240112 | 135300 | 3592106600 | 3700 | 3700 | 3700 | 3700 | 1109 |
| 408 | 20240112 | 135200 | 3588003300 | 3700 | 3700 | 3700 | 3700 | 367 |
| 409 | 20240112 | 135100 | 3586645400 | 3705 | 3705 | 3705 | 3705 | 0 |
| 410 | 20240112 | 135000 | 3586645400 | 3705 | 3700 | 3705 | 3700 | 3028 |
| 411 | 20240112 | 134900 | 3575441780 | 3700 | 3695 | 3700 | 3690 | 1363 |
| 412 | 20240112 | 134800 | 3570411535 | 3695 | 3695 | 3695 | 3695 | 3 |
| 413 | 20240112 | 134700 | 3570400450 | 3700 | 3700 | 3700 | 3700 | 131 |
| 414 | 20240112 | 134600 | 3569915750 | 3700 | 3690 | 3700 | 3690 | 1439 |
| 415 | 20240112 | 134500 | 3564598765 | 3690 | 3690 | 3700 | 3690 | 525 |
| 416 | 20240112 | 134400 | 3562661155 | 3700 | 3695 | 3700 | 3690 | 1376 |
| 417 | 20240112 | 134300 | 3557577415 | 3695 | 3695 | 3700 | 3695 | 577 |
| 418 | 20240112 | 134200 | 3555445385 | 3695 | 3695 | 3695 | 3695 | 1460 |
| 419 | 20240112 | 134100 | 3550050685 | 3695 | 3690 | 3695 | 3690 | 3205 |
| 420 | 20240112 | 134000 | 3538224215 | 3695 | 3690 | 3695 | 3690 | 1339 |
| 421 | 20240112 | 133900 | 3533283135 | 3690 | 3690 | 3700 | 3690 | 190 |
| 422 | 20240112 | 133800 | 3532581805 | 3690 | 3695 | 3695 | 3690 | 1795 |
| 423 | 20240112 | 133700 | 3525950520 | 3695 | 3690 | 3700 | 3690 | 569 |
| 424 | 20240112 | 133600 | 3523848550 | 3690 | 3700 | 3700 | 3690 | 1960 |
| 425 | 20240112 | 133500 | 3516612805 | 3695 | 3695 | 3700 | 3695 | 7850 |
| 426 | 20240112 | 133400 | 3487606675 | 3695 | 3695 | 3700 | 3695 | 266 |
| 427 | 20240112 | 133300 | 3486622780 | 3695 | 3695 | 3695 | 3695 | 2091 |
| 428 | 20240112 | 133200 | 3478896535 | 3695 | 3695 | 3695 | 3695 | 1076 |
| 429 | 20240112 | 133100 | 3474920715 | 3700 | 3700 | 3700 | 3700 | 100 |
| 430 | 20240112 | 133000 | 3474550715 | 3705 | 3700 | 3705 | 3695 | 774 |
| 431 | 20240112 | 132900 | 3471690765 | 3705 | 3700 | 3705 | 3700 | 626 |
| 432 | 20240112 | 132800 | 3469374555 | 3700 | 3700 | 3700 | 3700 | 2 |
| 433 | 20240112 | 132700 | 3469367155 | 3705 | 3705 | 3705 | 3700 | 2086 |
| 434 | 20240112 | 132600 | 3461643525 | 3710 | 3710 | 3710 | 3710 | 0 |
| 435 | 20240112 | 132500 | 3461643525 | 3710 | 3700 | 3710 | 3695 | 335 |
| 436 | 20240112 | 132400 | 3460403495 | 3700 | 3695 | 3700 | 3695 | 706 |
| 437 | 20240112 | 132300 | 3457794155 | 3695 | 3695 | 3695 | 3695 | 5096 |
| 438 | 20240112 | 132200 | 3438964435 | 3695 | 3695 | 3695 | 3690 | 151 |
| 439 | 20240112 | 132100 | 3438406495 | 3695 | 3695 | 3695 | 3695 | 901 |
| 440 | 20240112 | 132000 | 3435077300 | 3695 | 3695 | 3695 | 3695 | 5015 |
| 441 | 20240112 | 131900 | 3416546875 | 3695 | 3695 | 3700 | 3695 | 68 |
| 442 | 20240112 | 131800 | 3416295590 | 3695 | 3705 | 3705 | 3695 | 982 |
| 443 | 20240112 | 131700 | 3412659235 | 3705 | 3705 | 3705 | 3695 | 2435 |
| 444 | 20240112 | 131600 | 3403656395 | 3700 | 3700 | 3700 | 3700 | 755 |
| 445 | 20240112 | 131500 | 3400862895 | 3705 | 3705 | 3705 | 3705 | 4 |
| 446 | 20240112 | 131400 | 3400848075 | 3700 | 3700 | 3700 | 3700 | 372 |
| 447 | 20240112 | 131300 | 3399471675 | 3700 | 3695 | 3700 | 3695 | 671 |
| 448 | 20240112 | 131200 | 3396991435 | 3695 | 3695 | 3695 | 3695 | 1017 |
| 449 | 20240112 | 131100 | 3393233620 | 3700 | 3700 | 3700 | 3700 | 1254 |
| 450 | 20240112 | 131000 | 3388593820 | 3690 | 3690 | 3700 | 3690 | 1038 |
| 451 | 20240112 | 130900 | 3384763570 | 3690 | 3700 | 3700 | 3690 | 3009 |
| 452 | 20240112 | 130800 | 3373645315 | 3705 | 3700 | 3705 | 3700 | 1281 |
| 453 | 20240112 | 130700 | 3368905565 | 3700 | 3705 | 3705 | 3700 | 520 |
| 454 | 20240112 | 130600 | 3366981460 | 3705 | 3700 | 3705 | 3700 | 610 |
| 455 | 20240112 | 130500 | 3364723410 | 3705 | 3700 | 3705 | 3700 | 230 |
| 456 | 20240112 | 130400 | 3363871410 | 3710 | 3700 | 3710 | 3700 | 786 |
| 457 | 20240112 | 130300 | 3360963190 | 3700 | 3700 | 3710 | 3700 | 3 |
| 458 | 20240112 | 130200 | 3360952080 | 3710 | 3705 | 3710 | 3705 | 12 |
| 459 | 20240112 | 130100 | 3360907565 | 3700 | 3705 | 3705 | 3700 | 6968 |
| 460 | 20240112 | 130000 | 3335098185 | 3705 | 3710 | 3710 | 3705 | 2239 |
| 461 | 20240112 | 125900 | 3326800675 | 3710 | 3705 | 3710 | 3705 | 1266 |
| 462 | 20240112 | 125800 | 3322110130 | 3705 | 3705 | 3705 | 3705 | 1 |
| 463 | 20240112 | 125700 | 3322106425 | 3700 | 3705 | 3705 | 3700 | 12 |
| 464 | 20240112 | 125600 | 3322061970 | 3700 | 3700 | 3700 | 3700 | 1101 |
| 465 | 20240112 | 125500 | 3317988270 | 3705 | 3700 | 3705 | 3700 | 1015 |
| 466 | 20240112 | 125400 | 3314232765 | 3700 | 3700 | 3700 | 3695 | 3451 |
| 467 | 20240112 | 125300 | 3301471195 | 3705 | 3705 | 3705 | 3700 | 433 |
| 468 | 20240112 | 125200 | 3299868245 | 3705 | 3705 | 3705 | 3705 | 205 |
| 469 | 20240112 | 125100 | 3299108720 | 3700 | 3700 | 3700 | 3700 | 1025 |
| 470 | 20240112 | 125000 | 3295316220 | 3695 | 3700 | 3700 | 3695 | 1329 |
| 471 | 20240112 | 124900 | 3290402490 | 3700 | 3700 | 3700 | 3700 | 35 |
| 472 | 20240112 | 124800 | 3290272990 | 3700 | 3695 | 3700 | 3695 | 546 |
| 473 | 20240112 | 124700 | 3288255390 | 3695 | 3695 | 3695 | 3695 | 5530 |
| 474 | 20240112 | 124600 | 3267822040 | 3695 | 3695 | 3700 | 3695 | 4642 |
| 475 | 20240112 | 124500 | 3250669280 | 3695 | 3695 | 3695 | 3695 | 170 |
| 476 | 20240112 | 124400 | 3250041130 | 3695 | 3700 | 3700 | 3695 | 1394 |
| 477 | 20240112 | 124300 | 3244883430 | 3700 | 3700 | 3700 | 3700 | 432 |
| 478 | 20240112 | 124200 | 3243285030 | 3700 | 3700 | 3700 | 3700 | 157 |
| 479 | 20240112 | 124100 | 3242704130 | 3705 | 3705 | 3705 | 3705 | 800 |
| 480 | 20240112 | 124000 | 3239740130 | 3705 | 3700 | 3705 | 3700 | 40 |
| 481 | 20240112 | 123900 | 3239592030 | 3705 | 3705 | 3705 | 3700 | 3008 |
| 482 | 20240112 | 123800 | 3228462390 | 3700 | 3705 | 3710 | 3700 | 760 |
| 483 | 20240112 | 123700 | 3225650330 | 3700 | 3705 | 3705 | 3700 | 934 |
| 484 | 20240112 | 123600 | 3222191550 | 3705 | 3705 | 3705 | 3705 | 6 |
| 485 | 20240112 | 123500 | 3222169320 | 3705 | 3705 | 3705 | 3705 | 631 |
| 486 | 20240112 | 123400 | 3219831465 | 3705 | 3705 | 3705 | 3705 | 101 |
| 487 | 20240112 | 123300 | 3219457260 | 3710 | 3700 | 3710 | 3700 | 393 |
| 488 | 20240112 | 123200 | 3217999730 | 3700 | 3705 | 3710 | 3700 | 1039 |
| 489 | 20240112 | 123100 | 3214155245 | 3700 | 3700 | 3710 | 3700 | 3 |
| 490 | 20240112 | 123000 | 3214144135 | 3700 | 3700 | 3700 | 3700 | 0 |
| 491 | 20240112 | 122900 | 3214144135 | 3700 | 3700 | 3710 | 3700 | 1513 |
| 492 | 20240112 | 122800 | 3208541875 | 3700 | 3705 | 3705 | 3700 | 516 |
| 493 | 20240112 | 122700 | 3206631365 | 3710 | 3710 | 3710 | 3710 | 864 |
| 494 | 20240112 | 122600 | 3203425925 | 3710 | 3710 | 3710 | 3710 | 4 |
| 495 | 20240112 | 122500 | 3203411085 | 3710 | 3710 | 3710 | 3710 | 481 |
| 496 | 20240112 | 122400 | 3201626575 | 3715 | 3710 | 3715 | 3710 | 115 |
| 497 | 20240112 | 122300 | 3201199850 | 3710 | 3710 | 3710 | 3710 | 21 |
| 498 | 20240112 | 122200 | 3201121940 | 3715 | 3715 | 3715 | 3715 | 300 |
| 499 | 20240112 | 122100 | 3200007440 | 3715 | 3710 | 3715 | 3710 | 57 |
| 500 | 20240112 | 122000 | 3199795960 | 3715 | 3710 | 3715 | 3710 | 75 |
| 501 | 20240112 | 121900 | 3199517635 | 3715 | 3720 | 3720 | 3715 | 377 |
| 502 | 20240112 | 121800 | 3198116830 | 3710 | 3710 | 3710 | 3710 | 336 |
| 503 | 20240112 | 121700 | 3196870270 | 3710 | 3710 | 3710 | 3710 | 10 |
| 504 | 20240112 | 121600 | 3196833170 | 3710 | 3710 | 3710 | 3710 | 260 |
| 505 | 20240112 | 121500 | 3195868570 | 3720 | 3720 | 3720 | 3720 | 5 |
| 506 | 20240112 | 121400 | 3195849970 | 3720 | 3715 | 3720 | 3715 | 441 |
| 507 | 20240112 | 121300 | 3194209790 | 3715 | 3710 | 3720 | 3710 | 309 |
| 508 | 20240112 | 121200 | 3193063030 | 3710 | 3710 | 3710 | 3710 | 0 |
| 509 | 20240112 | 121100 | 3193063030 | 3710 | 3710 | 3710 | 3710 | 30 |
| 510 | 20240112 | 121000 | 3192951730 | 3710 | 3710 | 3710 | 3710 | 7 |
| 511 | 20240112 | 120900 | 3192925760 | 3705 | 3705 | 3710 | 3700 | 2749 |
| 512 | 20240112 | 120800 | 3182747985 | 3705 | 3705 | 3705 | 3705 | 1 |
| 513 | 20240112 | 120700 | 3182744280 | 3700 | 3705 | 3705 | 3700 | 1700 |
| 514 | 20240112 | 120600 | 3176453780 | 3705 | 3700 | 3705 | 3700 | 121 |
| 515 | 20240112 | 120500 | 3176005480 | 3700 | 3700 | 3700 | 3700 | 100 |
| 516 | 20240112 | 120400 | 3175635480 | 3700 | 3705 | 3710 | 3695 | 683 |
| 517 | 20240112 | 120300 | 3173109655 | 3700 | 3705 | 3705 | 3700 | 1027 |
| 518 | 20240112 | 120200 | 3169307525 | 3705 | 3700 | 3705 | 3695 | 2663 |
| 519 | 20240112 | 120100 | 3159455420 | 3700 | 3700 | 3700 | 3700 | 359 |
| 520 | 20240112 | 120000 | 3158127120 | 3700 | 3695 | 3700 | 3695 | 801 |
| 521 | 20240112 | 115900 | 3155166410 | 3700 | 3695 | 3700 | 3695 | 1122 |
| 522 | 20240112 | 115800 | 3151017600 | 3695 | 3695 | 3700 | 3695 | 553 |
| 523 | 20240112 | 115700 | 3148971630 | 3690 | 3700 | 3705 | 3690 | 18036 |
| 524 | 20240112 | 115600 | 3082364770 | 3700 | 3700 | 3710 | 3700 | 824 |
| 525 | 20240112 | 115500 | 3079312970 | 3700 | 3710 | 3710 | 3700 | 2469 |
| 526 | 20240112 | 115400 | 3070177550 | 3700 | 3700 | 3710 | 3700 | 81 |
| 527 | 20240112 | 115300 | 3069877775 | 3700 | 3705 | 3710 | 3700 | 118 |
| 528 | 20240112 | 115200 | 3069440580 | 3705 | 3705 | 3710 | 3705 | 72 |
| 529 | 20240112 | 115100 | 3069173810 | 3705 | 3700 | 3710 | 3700 | 5056 |
| 530 | 20240112 | 115000 | 3050455630 | 3700 | 3700 | 3700 | 3700 | 76 |
| 531 | 20240112 | 114900 | 3050174430 | 3705 | 3705 | 3705 | 3700 | 213 |
| 532 | 20240112 | 114800 | 3049385555 | 3705 | 3700 | 3705 | 3700 | 285 |
| 533 | 20240112 | 114700 | 3048330045 | 3700 | 3705 | 3705 | 3700 | 2139 |
| 534 | 20240112 | 114600 | 3040415720 | 3705 | 3705 | 3705 | 3700 | 254 |
| 535 | 20240112 | 114500 | 3039474655 | 3705 | 3705 | 3705 | 3700 | 730 |
| 536 | 20240112 | 114400 | 3036770775 | 3705 | 3695 | 3705 | 3695 | 4741 |
| 537 | 20240112 | 114300 | 3019226495 | 3695 | 3700 | 3705 | 3695 | 9542 |
| 538 | 20240112 | 114200 | 2983919755 | 3700 | 3700 | 3710 | 3700 | 12392 |
| 539 | 20240112 | 114100 | 2938054250 | 3710 | 3710 | 3710 | 3705 | 2982 |
| 540 | 20240112 | 114000 | 2927005890 | 3705 | 3715 | 3715 | 3705 | 442 |
| 541 | 20240112 | 113900 | 2925367930 | 3715 | 3715 | 3715 | 3705 | 594 |
| 542 | 20240112 | 113800 | 2923164220 | 3715 | 3710 | 3715 | 3700 | 5909 |
| 543 | 20240112 | 113700 | 2901273560 | 3715 | 3710 | 3715 | 3710 | 852 |
| 544 | 20240112 | 113600 | 2898111055 | 3710 | 3715 | 3715 | 3710 | 1352 |
| 545 | 20240112 | 113500 | 2893089895 | 3715 | 3715 | 3715 | 3715 | 66 |
| 546 | 20240112 | 113400 | 2892844705 | 3720 | 3715 | 3720 | 3715 | 10 |
| 547 | 20240112 | 113300 | 2892807520 | 3715 | 3715 | 3715 | 3710 | 92 |
| 548 | 20240112 | 113200 | 2892465750 | 3715 | 3715 | 3715 | 3710 | 163 |
| 549 | 20240112 | 113100 | 2891860210 | 3715 | 3715 | 3715 | 3705 | 6265 |
| 550 | 20240112 | 113000 | 2868630385 | 3715 | 3720 | 3725 | 3710 | 2756 |
| 551 | 20240112 | 112900 | 2858386895 | 3720 | 3715 | 3720 | 3715 | 1739 |
| 552 | 20240112 | 112800 | 2851926405 | 3715 | 3715 | 3715 | 3715 | 247 |
| 553 | 20240112 | 112700 | 2851008800 | 3715 | 3715 | 3715 | 3715 | 376 |
| 554 | 20240112 | 112600 | 2849611960 | 3710 | 3715 | 3715 | 3710 | 805 |
| 555 | 20240112 | 112500 | 2846625140 | 3715 | 3715 | 3715 | 3710 | 906 |
| 556 | 20240112 | 112400 | 2843259700 | 3715 | 3705 | 3720 | 3705 | 396 |
| 557 | 20240112 | 112300 | 2841789805 | 3710 | 3715 | 3715 | 3705 | 13522 |
| 558 | 20240112 | 112200 | 2791658890 | 3720 | 3725 | 3725 | 3720 | 168 |
| 559 | 20240112 | 112100 | 2791033590 | 3715 | 3715 | 3715 | 3715 | 26 |
| 560 | 20240112 | 112000 | 2790937000 | 3715 | 3720 | 3725 | 3715 | 237 |
| 561 | 20240112 | 111900 | 2790055515 | 3720 | 3725 | 3725 | 3710 | 1074 |
| 562 | 20240112 | 111800 | 2786068670 | 3710 | 3720 | 3720 | 3710 | 1566 |
| 563 | 20240112 | 111700 | 2780251685 | 3720 | 3720 | 3720 | 3715 | 2310 |
| 564 | 20240112 | 111600 | 2771664895 | 3715 | 3720 | 3720 | 3715 | 1481 |
| 565 | 20240112 | 111500 | 2766162820 | 3720 | 3710 | 3720 | 3710 | 396 |
| 566 | 20240112 | 111400 | 2764691210 | 3710 | 3720 | 3720 | 3710 | 7505 |
| 567 | 20240112 | 111300 | 2736832575 | 3720 | 3720 | 3720 | 3720 | 45 |
| 568 | 20240112 | 111200 | 2736665175 | 3720 | 3725 | 3725 | 3720 | 727 |
| 569 | 20240112 | 111100 | 2733959600 | 3725 | 3735 | 3735 | 3720 | 6801 |
| 570 | 20240112 | 111000 | 2708592015 | 3740 | 3740 | 3740 | 3735 | 109 |
| 571 | 20240112 | 110900 | 2708184505 | 3740 | 3735 | 3740 | 3730 | 1016 |
| 572 | 20240112 | 110800 | 2704390805 | 3735 | 3730 | 3735 | 3730 | 813 |
| 573 | 20240112 | 110700 | 2701358265 | 3725 | 3725 | 3725 | 3725 | 52 |
| 574 | 20240112 | 110600 | 2701164565 | 3725 | 3725 | 3725 | 3725 | 2868 |
| 575 | 20240112 | 110500 | 2690481265 | 3725 | 3725 | 3725 | 3720 | 506 |
| 576 | 20240112 | 110400 | 2688596695 | 3725 | 3715 | 3725 | 3705 | 14355 |
| 577 | 20240112 | 110300 | 2635363595 | 3715 | 3735 | 3740 | 3715 | 32420 |
| 578 | 20240112 | 110200 | 2514735150 | 3730 | 3735 | 3735 | 3730 | 300 |
| 579 | 20240112 | 110100 | 2513616005 | 3735 | 3740 | 3740 | 3730 | 573 |
| 580 | 20240112 | 110000 | 2511473140 | 3740 | 3730 | 3740 | 3730 | 833 |
| 581 | 20240112 | 105900 | 2508366020 | 3735 | 3735 | 3735 | 3735 | 83 |
| 582 | 20240112 | 105800 | 2508056015 | 3735 | 3735 | 3740 | 3735 | 639 |
| 583 | 20240112 | 105700 | 2505668350 | 3730 | 3735 | 3735 | 3730 | 232 |
| 584 | 20240112 | 105600 | 2504802145 | 3730 | 3720 | 3730 | 3720 | 4327 |
| 585 | 20240112 | 105500 | 2488681060 | 3725 | 3730 | 3735 | 3725 | 11543 |
| 586 | 20240112 | 105400 | 2445647875 | 3730 | 3735 | 3735 | 3730 | 1834 |
| 587 | 20240112 | 105300 | 2438798055 | 3735 | 3740 | 3740 | 3735 | 1413 |
| 588 | 20240112 | 105200 | 2433519940 | 3740 | 3735 | 3740 | 3735 | 21 |
| 589 | 20240112 | 105100 | 2433441405 | 3740 | 3740 | 3740 | 3730 | 299 |
| 590 | 20240112 | 105000 | 2432325340 | 3735 | 3735 | 3735 | 3730 | 1361 |
| 591 | 20240112 | 104900 | 2427242105 | 3735 | 3735 | 3735 | 3735 | 709 |
| 592 | 20240112 | 104800 | 2424593990 | 3740 | 3740 | 3740 | 3735 | 4180 |
| 593 | 20240112 | 104700 | 2408980945 | 3740 | 3735 | 3740 | 3735 | 1485 |
| 594 | 20240112 | 104600 | 2403434240 | 3735 | 3740 | 3740 | 3735 | 4495 |
| 595 | 20240112 | 104500 | 2386634190 | 3740 | 3750 | 3750 | 3740 | 2526 |
| 596 | 20240112 | 104400 | 2377180480 | 3750 | 3750 | 3750 | 3745 | 1427 |
| 597 | 20240112 | 104300 | 2371836035 | 3745 | 3750 | 3750 | 3745 | 2154 |
| 598 | 20240112 | 104200 | 2363768755 | 3750 | 3745 | 3750 | 3745 | 1248 |
| 599 | 20240112 | 104100 | 2359091845 | 3750 | 3745 | 3750 | 3740 | 681 |
| 600 | 20240112 | 104000 | 2356542160 | 3740 | 3745 | 3745 | 3740 | 1093 |
| 601 | 20240112 | 103900 | 2352451475 | 3745 | 3745 | 3745 | 3740 | 649 |
| 602 | 20240112 | 103800 | 2350023090 | 3745 | 3745 | 3745 | 3745 | 2926 |
| 603 | 20240112 | 103700 | 2339065220 | 3745 | 3750 | 3750 | 3745 | 3266 |
| 604 | 20240112 | 103600 | 2326825350 | 3750 | 3750 | 3750 | 3750 | 600 |
| 605 | 20240112 | 103500 | 2324575350 | 3755 | 3745 | 3755 | 3745 | 2663 |
| 606 | 20240112 | 103400 | 2314594365 | 3745 | 3755 | 3755 | 3745 | 2917 |
| 607 | 20240112 | 103300 | 2303648670 | 3755 | 3760 | 3760 | 3745 | 9320 |
| 608 | 20240112 | 103200 | 2268676330 | 3760 | 3755 | 3765 | 3750 | 11343 |
| 609 | 20240112 | 103100 | 2226064445 | 3755 | 3745 | 3755 | 3745 | 9431 |
| 610 | 20240112 | 103000 | 2190702360 | 3745 | 3730 | 3750 | 3730 | 9695 |
| 611 | 20240112 | 102900 | 2154456990 | 3730 | 3735 | 3735 | 3730 | 21 |
| 612 | 20240112 | 102800 | 2154378560 | 3735 | 3735 | 3735 | 3735 | 808 |
| 613 | 20240112 | 102700 | 2151360680 | 3735 | 3735 | 3735 | 3730 | 310 |
| 614 | 20240112 | 102600 | 2150204045 | 3730 | 3735 | 3735 | 3720 | 174 |
| 615 | 20240112 | 102500 | 2149554870 | 3720 | 3725 | 3725 | 3720 | 1405 |
| 616 | 20240112 | 102400 | 2144327995 | 3720 | 3740 | 3740 | 3720 | 3477 |
| 617 | 20240112 | 102300 | 2131382745 | 3740 | 3725 | 3740 | 3720 | 1807 |
| 618 | 20240112 | 102200 | 2124651695 | 3725 | 3725 | 3725 | 3725 | 1439 |
| 619 | 20240112 | 102100 | 2119291420 | 3725 | 3730 | 3745 | 3720 | 5013 |
| 620 | 20240112 | 102000 | 2100634880 | 3750 | 3720 | 3750 | 3720 | 1353 |
| 621 | 20240112 | 101900 | 2095597960 | 3725 | 3735 | 3735 | 3725 | 3424 |
| 622 | 20240112 | 101800 | 2082838345 | 3735 | 3740 | 3740 | 3735 | 434 |
| 623 | 20240112 | 101700 | 2081215785 | 3750 | 3740 | 3750 | 3735 | 3102 |
| 624 | 20240112 | 101600 | 2069627725 | 3735 | 3750 | 3750 | 3735 | 997 |
| 625 | 20240112 | 101500 | 2065896430 | 3750 | 3740 | 3750 | 3735 | 891 |
| 626 | 20240112 | 101400 | 2062556845 | 3740 | 3735 | 3740 | 3725 | 1135 |
| 627 | 20240112 | 101300 | 2058323790 | 3735 | 3730 | 3735 | 3725 | 3144 |
| 628 | 20240112 | 101200 | 2046610145 | 3735 | 3725 | 3735 | 3725 | 188 |
| 629 | 20240112 | 101100 | 2045908535 | 3725 | 3725 | 3725 | 3725 | 223 |
| 630 | 20240112 | 101000 | 2045077860 | 3735 | 3730 | 3735 | 3725 | 1854 |
| 631 | 20240112 | 100900 | 2038171435 | 3725 | 3725 | 3725 | 3725 | 281 |
| 632 | 20240112 | 100800 | 2037124710 | 3725 | 3735 | 3735 | 3725 | 819 |
| 633 | 20240112 | 100700 | 2034069245 | 3730 | 3725 | 3730 | 3725 | 615 |
| 634 | 20240112 | 100600 | 2031775495 | 3730 | 3735 | 3735 | 3730 | 1864 |
| 635 | 20240112 | 100500 | 2024820690 | 3740 | 3745 | 3745 | 3735 | 4817 |
| 636 | 20240112 | 100400 | 2006802050 | 3745 | 3730 | 3745 | 3730 | 2584 |
| 637 | 20240112 | 100300 | 1997124985 | 3745 | 3725 | 3745 | 3720 | 5220 |
| 638 | 20240112 | 100200 | 1977648720 | 3720 | 3735 | 3735 | 3715 | 7866 |
| 639 | 20240112 | 100100 | 1948384765 | 3720 | 3725 | 3735 | 3720 | 6580 |
| 640 | 20240112 | 100000 | 1923891095 | 3730 | 3725 | 3735 | 3725 | 3118 |
| 641 | 20240112 | 095900 | 1912275040 | 3725 | 3735 | 3735 | 3725 | 224 |
| 642 | 20240112 | 095800 | 1911439420 | 3735 | 3735 | 3735 | 3725 | 1073 |
| 643 | 20240112 | 095700 | 1907440255 | 3735 | 3730 | 3735 | 3725 | 1814 |
| 644 | 20240112 | 095600 | 1900678985 | 3725 | 3725 | 3725 | 3725 | 3391 |
| 645 | 20240112 | 095500 | 1888047510 | 3725 | 3735 | 3735 | 3725 | 2690 |
| 646 | 20240112 | 095400 | 1878015950 | 3735 | 3735 | 3735 | 3730 | 3136 |
| 647 | 20240112 | 095300 | 1866310735 | 3735 | 3735 | 3735 | 3725 | 4245 |
| 648 | 20240112 | 095200 | 1850478985 | 3745 | 3730 | 3745 | 3730 | 435 |
| 649 | 20240112 | 095100 | 1848855705 | 3735 | 3735 | 3735 | 3725 | 4326 |
| 650 | 20240112 | 095000 | 1832718465 | 3735 | 3745 | 3745 | 3735 | 1722 |
| 651 | 20240112 | 094900 | 1826281790 | 3740 | 3740 | 3740 | 3735 | 351 |
| 652 | 20240112 | 094800 | 1824969055 | 3735 | 3740 | 3740 | 3735 | 1251 |
| 653 | 20240112 | 094700 | 1820293250 | 3740 | 3735 | 3740 | 3735 | 1126 |
| 654 | 20240112 | 094600 | 1816082815 | 3735 | 3740 | 3745 | 3735 | 12786 |
| 655 | 20240112 | 094500 | 1768326530 | 3730 | 3740 | 3740 | 3730 | 5995 |
| 656 | 20240112 | 094400 | 1745946505 | 3740 | 3740 | 3745 | 3735 | 1365 |
| 657 | 20240112 | 094300 | 1740841565 | 3740 | 3750 | 3750 | 3740 | 6816 |
| 658 | 20240112 | 094200 | 1715343330 | 3745 | 3750 | 3750 | 3740 | 6491 |
| 659 | 20240112 | 094100 | 1691041935 | 3750 | 3750 | 3750 | 3745 | 888 |
| 660 | 20240112 | 094000 | 1687712620 | 3750 | 3750 | 3755 | 3745 | 1995 |
| 661 | 20240112 | 093900 | 1680230730 | 3745 | 3750 | 3755 | 3745 | 4714 |
| 662 | 20240112 | 093800 | 1662566555 | 3755 | 3750 | 3755 | 3745 | 1443 |
| 663 | 20240112 | 093700 | 1657154515 | 3750 | 3750 | 3750 | 3750 | 2284 |
| 664 | 20240112 | 093600 | 1648589515 | 3750 | 3755 | 3760 | 3745 | 3396 |
| 665 | 20240112 | 093500 | 1635856655 | 3750 | 3755 | 3755 | 3750 | 830 |
| 666 | 20240112 | 093400 | 1632740500 | 3755 | 3745 | 3760 | 3745 | 1003 |
| 667 | 20240112 | 093300 | 1628982045 | 3745 | 3750 | 3760 | 3745 | 1838 |
| 668 | 20240112 | 093200 | 1622091065 | 3750 | 3750 | 3755 | 3745 | 6027 |
| 669 | 20240112 | 093100 | 1599489730 | 3750 | 3750 | 3750 | 3745 | 6228 |
| 670 | 20240112 | 093000 | 1576147575 | 3750 | 3740 | 3750 | 3740 | 3441 |
| 671 | 20240112 | 092900 | 1563269705 | 3745 | 3740 | 3745 | 3735 | 2798 |
| 672 | 20240112 | 092800 | 1552804755 | 3740 | 3745 | 3745 | 3730 | 1622 |
| 673 | 20240112 | 092700 | 1546745760 | 3740 | 3725 | 3740 | 3725 | 6798 |
| 674 | 20240112 | 092600 | 1521394790 | 3725 | 3720 | 3730 | 3715 | 10160 |
| 675 | 20240112 | 092500 | 1483605430 | 3715 | 3735 | 3735 | 3715 | 14021 |
| 676 | 20240112 | 092400 | 1431351225 | 3735 | 3740 | 3740 | 3730 | 11151 |
| 677 | 20240112 | 092300 | 1389704450 | 3735 | 3745 | 3750 | 3735 | 15041 |
| 678 | 20240112 | 092200 | 1333451065 | 3745 | 3750 | 3750 | 3745 | 7483 |
| 679 | 20240112 | 092100 | 1305427155 | 3750 | 3745 | 3750 | 3745 | 3251 |
| 680 | 20240112 | 092000 | 1293236905 | 3750 | 3745 | 3750 | 3735 | 5842 |
| 681 | 20240112 | 091900 | 1271398935 | 3750 | 3750 | 3760 | 3740 | 23565 |
| 682 | 20240112 | 091800 | 1183209190 | 3750 | 3750 | 3755 | 3745 | 2353 |
| 683 | 20240112 | 091700 | 1174393400 | 3745 | 3760 | 3765 | 3745 | 28638 |
| 684 | 20240112 | 091600 | 1066977985 | 3760 | 3765 | 3765 | 3755 | 1618 |
| 685 | 20240112 | 091500 | 1060896150 | 3755 | 3755 | 3765 | 3750 | 5216 |
| 686 | 20240112 | 091400 | 1041314145 | 3750 | 3770 | 3770 | 3750 | 17382 |
| 687 | 20240112 | 091300 | 976024285 | 3765 | 3770 | 3775 | 3765 | 3055 |
| 688 | 20240112 | 091200 | 964516695 | 3770 | 3775 | 3775 | 3770 | 3742 |
| 689 | 20240112 | 091100 | 950401645 | 3775 | 3755 | 3780 | 3755 | 10481 |
| 690 | 20240112 | 091000 | 911009685 | 3765 | 3765 | 3765 | 3750 | 20854 |
| 691 | 20240112 | 090900 | 832721725 | 3755 | 3765 | 3775 | 3750 | 22342 |
| 692 | 20240112 | 090800 | 748713010 | 3765 | 3775 | 3780 | 3765 | 22491 |
| 693 | 20240112 | 090700 | 663953255 | 3770 | 3755 | 3790 | 3755 | 17827 |
| 694 | 20240112 | 090600 | 596660680 | 3775 | 3800 | 3805 | 3740 | 75777 |
| 695 | 20240112 | 090500 | 310925790 | 3805 | 3820 | 3825 | 3800 | 23315 |
| 696 | 20240112 | 090400 | 222081650 | 3820 | 3820 | 3835 | 3820 | 1239 |
| 697 | 20240112 | 090300 | 217348145 | 3820 | 3825 | 3835 | 3815 | 2450 |
| 698 | 20240112 | 090200 | 207995290 | 3815 | 3835 | 3845 | 3810 | 10154 |
| 699 | 20240112 | 090100 | 169183170 | 3820 | 3825 | 3830 | 3805 | 13143 |
| 700 | 20240112 | 090000 | 119087635 | 3825 | 3815 | 3830 | 3805 | 30388 |