34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 203300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 3 | 20240312 | 203200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20240312 | 203100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20240312 | 203000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20240312 | 202900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20240312 | 202800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20240312 | 202700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20240312 | 202600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20240312 | 202500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20240312 | 202400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20240312 | 202300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20240312 | 202200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20240312 | 202100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20240312 | 202000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20240312 | 201900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20240312 | 201800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20240312 | 201700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20240312 | 201600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20240312 | 201500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20240312 | 201400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20240312 | 201300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20240312 | 201200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20240312 | 201100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20240312 | 201000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20240312 | 200900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20240312 | 200800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20240312 | 200700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20240312 | 200600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20240312 | 200500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20240312 | 200400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20240312 | 200300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 33 | 20240312 | 200200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20240312 | 200100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20240312 | 200000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20240312 | 195900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20240312 | 195800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20240312 | 195700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20240312 | 195600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20240312 | 195500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20240312 | 195400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20240312 | 195300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20240312 | 195200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20240312 | 195100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20240312 | 195000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20240312 | 194900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20240312 | 194800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20240312 | 194700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20240312 | 194600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20240312 | 194500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20240312 | 194400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20240312 | 194300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20240312 | 194200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20240312 | 194100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20240312 | 194000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20240312 | 193900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20240312 | 193800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20240312 | 193700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20240312 | 193600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20240312 | 193500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20240312 | 193400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20240312 | 193300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 63 | 20240312 | 193200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20240312 | 193100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20240312 | 193000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20240312 | 192900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20240312 | 192800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20240312 | 192700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20240312 | 192600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20240312 | 192500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20240312 | 192400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20240312 | 192300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20240312 | 192200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20240312 | 192100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20240312 | 192000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20240312 | 191900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20240312 | 191800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20240312 | 191700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20240312 | 191600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20240312 | 191500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20240312 | 191400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20240312 | 191300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20240312 | 191200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20240312 | 191100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20240312 | 191000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20240312 | 190900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20240312 | 190800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20240312 | 190700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20240312 | 190600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20240312 | 190500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20240312 | 190400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20240312 | 190300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 93 | 20240312 | 190200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20240312 | 190100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20240312 | 190000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20240312 | 185900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20240312 | 185800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20240312 | 185700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20240312 | 185600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20240312 | 185500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20240312 | 185400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20240312 | 185300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20240312 | 185200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20240312 | 185100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20240312 | 185000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20240312 | 184900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20240312 | 184800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20240312 | 184700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20240312 | 184600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20240312 | 184500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20240312 | 184400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20240312 | 184300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20240312 | 184200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20240312 | 184100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20240312 | 184000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20240312 | 183900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20240312 | 183800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20240312 | 183700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20240312 | 183600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20240312 | 183500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20240312 | 183400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20240312 | 183300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 123 | 20240312 | 183200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20240312 | 183100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20240312 | 183000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20240312 | 182900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20240312 | 182800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20240312 | 182700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20240312 | 182600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20240312 | 182500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20240312 | 182400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20240312 | 182300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20240312 | 182200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20240312 | 182100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20240312 | 182000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20240312 | 181900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20240312 | 181800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20240312 | 181700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20240312 | 181600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20240312 | 181500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20240312 | 181400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20240312 | 181300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20240312 | 181200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20240312 | 181100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20240312 | 181000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20240312 | 180900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20240312 | 180800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20240312 | 180700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20240312 | 180600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20240312 | 180500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20240312 | 180400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20240312 | 180300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 153 | 20240312 | 180200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20240312 | 180100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20240312 | 180000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20240312 | 175900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20240312 | 175800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20240312 | 175700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20240312 | 175600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20240312 | 175500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20240312 | 175400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20240312 | 175300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20240312 | 175200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20240312 | 175100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20240312 | 175000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20240312 | 174900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20240312 | 174800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20240312 | 174700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20240312 | 174600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20240312 | 174500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20240312 | 174400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20240312 | 174300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20240312 | 174200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20240312 | 174100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20240312 | 174000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20240312 | 173900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20240312 | 173800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20240312 | 173700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20240312 | 173600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20240312 | 173500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20240312 | 173400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20240312 | 173300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 183 | 20240312 | 173200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20240312 | 173100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20240312 | 173000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20240312 | 172900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20240312 | 172800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20240312 | 172700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20240312 | 172600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20240312 | 172500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20240312 | 172400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20240312 | 172300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20240312 | 172200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20240312 | 172100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20240312 | 172000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20240312 | 171900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20240312 | 171800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20240312 | 171700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20240312 | 171600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20240312 | 171500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20240312 | 171400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20240312 | 171300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20240312 | 171200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20240312 | 171100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20240312 | 171000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20240312 | 170900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20240312 | 170800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20240312 | 170700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20240312 | 170600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20240312 | 170500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20240312 | 170400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20240312 | 170300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 213 | 20240312 | 170200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20240312 | 170100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20240312 | 170000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20240312 | 165900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20240312 | 165800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20240312 | 165700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20240312 | 165600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20240312 | 165500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20240312 | 165400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20240312 | 165300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20240312 | 165200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20240312 | 165100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20240312 | 165000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20240312 | 164900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20240312 | 164800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20240312 | 164700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20240312 | 164600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20240312 | 164500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20240312 | 164400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20240312 | 164300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20240312 | 164200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20240312 | 164100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20240312 | 164000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20240312 | 163900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20240312 | 163800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20240312 | 163700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20240312 | 163600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20240312 | 163500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20240312 | 163400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20240312 | 163300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 243 | 20240312 | 163200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20240312 | 163100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20240312 | 163000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20240312 | 162900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20240312 | 162800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20240312 | 162700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20240312 | 162600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20240312 | 162500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20240312 | 162400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20240312 | 162300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20240312 | 162200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20240312 | 162100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20240312 | 162000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20240312 | 161900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20240312 | 161800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20240312 | 161700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20240312 | 161600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20240312 | 161500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20240312 | 161400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20240312 | 161300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20240312 | 161200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20240312 | 161100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20240312 | 161000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20240312 | 160900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20240312 | 160800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20240312 | 160700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20240312 | 160600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20240312 | 160500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20240312 | 160400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20240312 | 160300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 273 | 20240312 | 160200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20240312 | 160100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20240312 | 160000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20240312 | 155900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20240312 | 155800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20240312 | 155700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20240312 | 155600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20240312 | 155500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20240312 | 155400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20240312 | 155300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20240312 | 155200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20240312 | 155100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20240312 | 155000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20240312 | 154900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20240312 | 154800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20240312 | 154700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20240312 | 154600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20240312 | 154500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20240312 | 154400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20240312 | 154300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20240312 | 154200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20240312 | 154100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 295 | 20240312 | 154000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 296 | 20240312 | 153900 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 297 | 20240312 | 153800 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 298 | 20240312 | 153700 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 299 | 20240312 | 153600 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 300 | 20240312 | 153500 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 301 | 20240312 | 153400 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 302 | 20240312 | 153300 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 303 | 20240312 | 153200 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 304 | 20240312 | 153100 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 0 |
| 305 | 20240312 | 153000 | 2631931890 | 3820 | 3820 | 3820 | 3820 | 9128 |
| 306 | 20240312 | 152900 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 307 | 20240312 | 152800 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 308 | 20240312 | 152700 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 309 | 20240312 | 152600 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 310 | 20240312 | 152500 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 311 | 20240312 | 152400 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 312 | 20240312 | 152300 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 313 | 20240312 | 152200 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 314 | 20240312 | 152100 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 315 | 20240312 | 152000 | 2597062930 | 3810 | 3810 | 3810 | 3810 | 0 |
| 316 | 20240312 | 151900 | 2597062930 | 3810 | 3810 | 3815 | 3800 | 5154 |
| 317 | 20240312 | 151800 | 2577452815 | 3810 | 3805 | 3810 | 3805 | 380 |
| 318 | 20240312 | 151700 | 2576006910 | 3805 | 3805 | 3805 | 3805 | 482 |
| 319 | 20240312 | 151600 | 2574172900 | 3810 | 3810 | 3810 | 3805 | 1009 |
| 320 | 20240312 | 151500 | 2570333625 | 3810 | 3815 | 3815 | 3810 | 277 |
| 321 | 20240312 | 151400 | 2569278250 | 3810 | 3800 | 3815 | 3800 | 1726 |
| 322 | 20240312 | 151300 | 2562702195 | 3795 | 3800 | 3800 | 3795 | 3911 |
| 323 | 20240312 | 151200 | 2547841385 | 3800 | 3800 | 3800 | 3795 | 1317 |
| 324 | 20240312 | 151100 | 2542843355 | 3790 | 3800 | 3800 | 3790 | 355 |
| 325 | 20240312 | 151000 | 2541496200 | 3795 | 3800 | 3800 | 3795 | 1195 |
| 326 | 20240312 | 150900 | 2536959470 | 3795 | 3795 | 3795 | 3795 | 886 |
| 327 | 20240312 | 150800 | 2533597100 | 3795 | 3795 | 3795 | 3795 | 114 |
| 328 | 20240312 | 150700 | 2533164470 | 3800 | 3800 | 3800 | 3800 | 50 |
| 329 | 20240312 | 150600 | 2532974470 | 3800 | 3795 | 3800 | 3795 | 59 |
| 330 | 20240312 | 150500 | 2532750420 | 3795 | 3795 | 3795 | 3795 | 2405 |
| 331 | 20240312 | 150400 | 2523623445 | 3795 | 3795 | 3795 | 3790 | 647 |
| 332 | 20240312 | 150300 | 2521170445 | 3795 | 3795 | 3795 | 3795 | 1 |
| 333 | 20240312 | 150200 | 2521166650 | 3795 | 3795 | 3795 | 3795 | 100 |
| 334 | 20240312 | 150100 | 2520787150 | 3795 | 3795 | 3795 | 3795 | 124 |
| 335 | 20240312 | 150000 | 2520316570 | 3795 | 3790 | 3795 | 3790 | 400 |
| 336 | 20240312 | 145900 | 2518800565 | 3790 | 3790 | 3790 | 3790 | 33 |
| 337 | 20240312 | 145800 | 2518675495 | 3790 | 3795 | 3795 | 3790 | 403 |
| 338 | 20240312 | 145700 | 2517147125 | 3795 | 3795 | 3795 | 3790 | 135 |
| 339 | 20240312 | 145600 | 2516635455 | 3790 | 3800 | 3800 | 3790 | 201 |
| 340 | 20240312 | 145500 | 2515873650 | 3785 | 3800 | 3800 | 3785 | 501 |
| 341 | 20240312 | 145400 | 2513977350 | 3805 | 3785 | 3805 | 3785 | 2001 |
| 342 | 20240312 | 145300 | 2506403545 | 3805 | 3805 | 3805 | 3805 | 4 |
| 343 | 20240312 | 145200 | 2506388325 | 3780 | 3790 | 3805 | 3780 | 8511 |
| 344 | 20240312 | 145100 | 2474193780 | 3800 | 3800 | 3800 | 3800 | 505 |
| 345 | 20240312 | 145000 | 2472274780 | 3800 | 3795 | 3800 | 3785 | 1552 |
| 346 | 20240312 | 144900 | 2466395285 | 3800 | 3805 | 3805 | 3800 | 103 |
| 347 | 20240312 | 144800 | 2466003880 | 3815 | 3810 | 3815 | 3800 | 563 |
| 348 | 20240312 | 144700 | 2463863855 | 3805 | 3800 | 3805 | 3800 | 259 |
| 349 | 20240312 | 144600 | 2462879375 | 3800 | 3805 | 3805 | 3800 | 541 |
| 350 | 20240312 | 144500 | 2460823425 | 3805 | 3805 | 3805 | 3805 | 14 |
| 351 | 20240312 | 144400 | 2460770155 | 3805 | 3805 | 3805 | 3805 | 100 |
| 352 | 20240312 | 144300 | 2460389655 | 3810 | 3805 | 3810 | 3780 | 6586 |
| 353 | 20240312 | 144200 | 2435451560 | 3800 | 3805 | 3805 | 3800 | 3069 |
| 354 | 20240312 | 144100 | 2423783010 | 3805 | 3810 | 3810 | 3805 | 638 |
| 355 | 20240312 | 144000 | 2421353110 | 3815 | 3805 | 3815 | 3805 | 1265 |
| 356 | 20240312 | 143900 | 2416534565 | 3810 | 3810 | 3810 | 3810 | 2002 |
| 357 | 20240312 | 143800 | 2408906945 | 3805 | 3805 | 3805 | 3805 | 4050 |
| 358 | 20240312 | 143700 | 2393496695 | 3805 | 3805 | 3805 | 3800 | 275 |
| 359 | 20240312 | 143600 | 2392450420 | 3815 | 3805 | 3815 | 3805 | 302 |
| 360 | 20240312 | 143500 | 2391300790 | 3805 | 3805 | 3805 | 3805 | 500 |
| 361 | 20240312 | 143400 | 2389398290 | 3810 | 3805 | 3810 | 3805 | 607 |
| 362 | 20240312 | 143300 | 2387088595 | 3805 | 3805 | 3805 | 3805 | 1 |
| 363 | 20240312 | 143200 | 2387084790 | 3805 | 3805 | 3805 | 3805 | 100 |
| 364 | 20240312 | 143100 | 2386704290 | 3805 | 3805 | 3805 | 3805 | 301 |
| 365 | 20240312 | 143000 | 2385558985 | 3800 | 3800 | 3805 | 3800 | 1284 |
| 366 | 20240312 | 142900 | 2380677785 | 3805 | 3805 | 3810 | 3800 | 53 |
| 367 | 20240312 | 142800 | 2380476250 | 3810 | 3805 | 3820 | 3805 | 279 |
| 368 | 20240312 | 142700 | 2379413620 | 3805 | 3825 | 3825 | 3790 | 13530 |
| 369 | 20240312 | 142600 | 2328044240 | 3810 | 3825 | 3825 | 3810 | 272 |
| 370 | 20240312 | 142500 | 2327007890 | 3810 | 3815 | 3815 | 3810 | 50 |
| 371 | 20240312 | 142400 | 2326817380 | 3825 | 3810 | 3825 | 3810 | 51 |
| 372 | 20240312 | 142300 | 2326623055 | 3825 | 3815 | 3825 | 3815 | 223 |
| 373 | 20240312 | 142200 | 2325772270 | 3835 | 3835 | 3835 | 3835 | 138 |
| 374 | 20240312 | 142100 | 2325243040 | 3840 | 3815 | 3840 | 3815 | 6048 |
| 375 | 20240312 | 142000 | 2302076720 | 3815 | 3815 | 3815 | 3815 | 401 |
| 376 | 20240312 | 141900 | 2300546905 | 3815 | 3815 | 3815 | 3800 | 20254 |
| 377 | 20240312 | 141800 | 2223513675 | 3815 | 3815 | 3820 | 3815 | 12 |
| 378 | 20240312 | 141700 | 2223467890 | 3820 | 3820 | 3830 | 3815 | 4750 |
| 379 | 20240312 | 141600 | 2205340320 | 3830 | 3830 | 3830 | 3830 | 0 |
| 380 | 20240312 | 141500 | 2205340320 | 3830 | 3830 | 3830 | 3830 | 0 |
| 381 | 20240312 | 141400 | 2205340320 | 3830 | 3830 | 3830 | 3830 | 0 |
| 382 | 20240312 | 141300 | 2205340320 | 3830 | 3830 | 3830 | 3830 | 0 |
| 383 | 20240312 | 141200 | 2205340320 | 3830 | 3825 | 3830 | 3825 | 551 |
| 384 | 20240312 | 141100 | 2203232740 | 3825 | 3825 | 3825 | 3825 | 1 |
| 385 | 20240312 | 141000 | 2203228915 | 3820 | 3820 | 3820 | 3820 | 93 |
| 386 | 20240312 | 140900 | 2202873655 | 3820 | 3820 | 3825 | 3815 | 1709 |
| 387 | 20240312 | 140800 | 2196345210 | 3825 | 3820 | 3825 | 3820 | 351 |
| 388 | 20240312 | 140700 | 2195003385 | 3820 | 3820 | 3820 | 3820 | 0 |
| 389 | 20240312 | 140600 | 2195003385 | 3820 | 3820 | 3825 | 3820 | 296 |
| 390 | 20240312 | 140500 | 2193872555 | 3825 | 3825 | 3825 | 3825 | 5 |
| 391 | 20240312 | 140400 | 2193853430 | 3825 | 3830 | 3830 | 3825 | 16 |
| 392 | 20240312 | 140300 | 2193792220 | 3830 | 3825 | 3830 | 3825 | 2 |
| 393 | 20240312 | 140200 | 2193784565 | 3830 | 3820 | 3830 | 3815 | 598 |
| 394 | 20240312 | 140100 | 2191500515 | 3820 | 3820 | 3820 | 3820 | 900 |
| 395 | 20240312 | 140000 | 2188062515 | 3830 | 3830 | 3830 | 3830 | 2 |
| 396 | 20240312 | 135900 | 2188054855 | 3815 | 3820 | 3820 | 3815 | 2000 |
| 397 | 20240312 | 135800 | 2180423855 | 3820 | 3820 | 3820 | 3820 | 452 |
| 398 | 20240312 | 135700 | 2178697215 | 3825 | 3820 | 3825 | 3820 | 920 |
| 399 | 20240312 | 135600 | 2175178845 | 3820 | 3820 | 3820 | 3820 | 267 |
| 400 | 20240312 | 135500 | 2174158905 | 3825 | 3825 | 3825 | 3820 | 3180 |
| 401 | 20240312 | 135400 | 2162010970 | 3825 | 3830 | 3830 | 3825 | 544 |
| 402 | 20240312 | 135300 | 2159927560 | 3830 | 3825 | 3830 | 3825 | 46 |
| 403 | 20240312 | 135200 | 2159751390 | 3820 | 3825 | 3825 | 3820 | 18 |
| 404 | 20240312 | 135100 | 2159682580 | 3825 | 3825 | 3830 | 3825 | 181 |
| 405 | 20240312 | 135000 | 2158990245 | 3825 | 3825 | 3825 | 3825 | 36 |
| 406 | 20240312 | 134900 | 2158852545 | 3825 | 3820 | 3825 | 3820 | 207 |
| 407 | 20240312 | 134800 | 2158060800 | 3830 | 3820 | 3830 | 3820 | 51 |
| 408 | 20240312 | 134700 | 2157865960 | 3820 | 3825 | 3825 | 3820 | 174 |
| 409 | 20240312 | 134600 | 2157200740 | 3820 | 3820 | 3820 | 3820 | 999 |
| 410 | 20240312 | 134500 | 2153384560 | 3820 | 3830 | 3830 | 3820 | 8 |
| 411 | 20240312 | 134400 | 2153353990 | 3830 | 3830 | 3830 | 3830 | 1 |
| 412 | 20240312 | 134300 | 2153350160 | 3820 | 3820 | 3825 | 3820 | 203 |
| 413 | 20240312 | 134200 | 2152574695 | 3825 | 3820 | 3825 | 3815 | 296 |
| 414 | 20240312 | 134100 | 2151443915 | 3820 | 3820 | 3830 | 3820 | 136 |
| 415 | 20240312 | 134000 | 2150924085 | 3820 | 3820 | 3820 | 3820 | 2326 |
| 416 | 20240312 | 133900 | 2142038765 | 3825 | 3825 | 3825 | 3820 | 535 |
| 417 | 20240312 | 133800 | 2139992400 | 3825 | 3820 | 3825 | 3820 | 1001 |
| 418 | 20240312 | 133700 | 2136168575 | 3825 | 3825 | 3825 | 3820 | 129 |
| 419 | 20240312 | 133600 | 2135675265 | 3830 | 3820 | 3830 | 3820 | 58 |
| 420 | 20240312 | 133500 | 2135453450 | 3820 | 3825 | 3825 | 3820 | 77 |
| 421 | 20240312 | 133400 | 2135159300 | 3830 | 3825 | 3830 | 3820 | 70 |
| 422 | 20240312 | 133300 | 2134891545 | 3825 | 3825 | 3825 | 3825 | 1280 |
| 423 | 20240312 | 133200 | 2129995545 | 3835 | 3830 | 3835 | 3830 | 300 |
| 424 | 20240312 | 133100 | 2128845545 | 3830 | 3830 | 3830 | 3830 | 1830 |
| 425 | 20240312 | 133000 | 2121836645 | 3840 | 3840 | 3840 | 3840 | 7 |
| 426 | 20240312 | 132900 | 2121809765 | 3840 | 3835 | 3840 | 3835 | 30 |
| 427 | 20240312 | 132800 | 2121694710 | 3835 | 3835 | 3835 | 3835 | 203 |
| 428 | 20240312 | 132700 | 2120916205 | 3835 | 3835 | 3835 | 3835 | 14 |
| 429 | 20240312 | 132600 | 2120862515 | 3830 | 3825 | 3830 | 3825 | 225 |
| 430 | 20240312 | 132500 | 2120000850 | 3825 | 3835 | 3835 | 3825 | 136 |
| 431 | 20240312 | 132400 | 2119479475 | 3835 | 3830 | 3835 | 3830 | 349 |
| 432 | 20240312 | 132300 | 2118141995 | 3830 | 3830 | 3835 | 3830 | 1307 |
| 433 | 20240312 | 132200 | 2113136150 | 3835 | 3830 | 3835 | 3825 | 92 |
| 434 | 20240312 | 132100 | 2112783515 | 3830 | 3830 | 3830 | 3825 | 610 |
| 435 | 20240312 | 132000 | 2110449715 | 3830 | 3825 | 3830 | 3825 | 421 |
| 436 | 20240312 | 131900 | 2108839335 | 3825 | 3830 | 3835 | 3825 | 2137 |
| 437 | 20240312 | 131800 | 2100659545 | 3835 | 3835 | 3835 | 3830 | 579 |
| 438 | 20240312 | 131700 | 2098439200 | 3835 | 3830 | 3835 | 3830 | 5 |
| 439 | 20240312 | 131600 | 2098420045 | 3830 | 3830 | 3830 | 3830 | 78 |
| 440 | 20240312 | 131500 | 2098121305 | 3835 | 3830 | 3835 | 3830 | 36 |
| 441 | 20240312 | 131400 | 2097983420 | 3835 | 3830 | 3835 | 3830 | 854 |
| 442 | 20240312 | 131300 | 2094712595 | 3830 | 3830 | 3830 | 3830 | 110 |
| 443 | 20240312 | 131200 | 2094291295 | 3825 | 3825 | 3825 | 3825 | 350 |
| 444 | 20240312 | 131100 | 2092952545 | 3825 | 3820 | 3825 | 3820 | 522 |
| 445 | 20240312 | 131000 | 2090958500 | 3820 | 3820 | 3820 | 3820 | 275 |
| 446 | 20240312 | 130900 | 2089908000 | 3820 | 3820 | 3820 | 3820 | 4269 |
| 447 | 20240312 | 130800 | 2073600420 | 3825 | 3825 | 3825 | 3825 | 386 |
| 448 | 20240312 | 130700 | 2072123970 | 3825 | 3825 | 3830 | 3825 | 3879 |
| 449 | 20240312 | 130600 | 2057286790 | 3825 | 3825 | 3825 | 3825 | 130 |
| 450 | 20240312 | 130500 | 2056789540 | 3825 | 3825 | 3825 | 3825 | 50 |
| 451 | 20240312 | 130400 | 2056598290 | 3830 | 3830 | 3830 | 3825 | 1316 |
| 452 | 20240312 | 130300 | 2051558015 | 3830 | 3830 | 3835 | 3830 | 81 |
| 453 | 20240312 | 130200 | 2051247780 | 3845 | 3845 | 3845 | 3845 | 3 |
| 454 | 20240312 | 130100 | 2051236245 | 3830 | 3830 | 3830 | 3830 | 5 |
| 455 | 20240312 | 130000 | 2051217095 | 3830 | 3845 | 3845 | 3830 | 3 |
| 456 | 20240312 | 125900 | 2051205585 | 3840 | 3840 | 3840 | 3840 | 11 |
| 457 | 20240312 | 125800 | 2051163345 | 3840 | 3840 | 3840 | 3840 | 8 |
| 458 | 20240312 | 125700 | 2051132625 | 3845 | 3845 | 3845 | 3845 | 1 |
| 459 | 20240312 | 125600 | 2051128780 | 3830 | 3835 | 3845 | 3830 | 6129 |
| 460 | 20240312 | 125500 | 2027621180 | 3830 | 3830 | 3830 | 3830 | 30 |
| 461 | 20240312 | 125400 | 2027506280 | 3830 | 3830 | 3830 | 3830 | 932 |
| 462 | 20240312 | 125300 | 2023936720 | 3830 | 3830 | 3835 | 3825 | 3102 |
| 463 | 20240312 | 125200 | 2012071225 | 3830 | 3835 | 3835 | 3830 | 1460 |
| 464 | 20240312 | 125100 | 2006479275 | 3835 | 3835 | 3835 | 3835 | 100 |
| 465 | 20240312 | 125000 | 2006095775 | 3835 | 3830 | 3835 | 3830 | 218 |
| 466 | 20240312 | 124900 | 2005260815 | 3830 | 3830 | 3835 | 3830 | 1042 |
| 467 | 20240312 | 124800 | 2001269780 | 3835 | 3835 | 3835 | 3830 | 1499 |
| 468 | 20240312 | 124700 | 1995522730 | 3835 | 3835 | 3835 | 3835 | 38 |
| 469 | 20240312 | 124600 | 1995377000 | 3845 | 3840 | 3845 | 3825 | 16480 |
| 470 | 20240312 | 124500 | 1932201700 | 3845 | 3845 | 3850 | 3845 | 1431 |
| 471 | 20240312 | 124400 | 1926699425 | 3850 | 3850 | 3850 | 3845 | 231 |
| 472 | 20240312 | 124300 | 1925810965 | 3850 | 3845 | 3850 | 3845 | 2925 |
| 473 | 20240312 | 124200 | 1914564335 | 3850 | 3850 | 3850 | 3845 | 1943 |
| 474 | 20240312 | 124100 | 1907084125 | 3855 | 3850 | 3855 | 3850 | 1150 |
| 475 | 20240312 | 124000 | 1902656620 | 3855 | 3855 | 3855 | 3850 | 14 |
| 476 | 20240312 | 123900 | 1902602690 | 3855 | 3850 | 3855 | 3850 | 210 |
| 477 | 20240312 | 123800 | 1901794090 | 3855 | 3855 | 3855 | 3855 | 1 |
| 478 | 20240312 | 123700 | 1901790235 | 3850 | 3850 | 3850 | 3850 | 101 |
| 479 | 20240312 | 123600 | 1901401385 | 3855 | 3850 | 3855 | 3850 | 17 |
| 480 | 20240312 | 123500 | 1901335875 | 3850 | 3850 | 3850 | 3850 | 20 |
| 481 | 20240312 | 123400 | 1901258875 | 3850 | 3855 | 3855 | 3850 | 776 |
| 482 | 20240312 | 123300 | 1898267890 | 3855 | 3855 | 3855 | 3855 | 2 |
| 483 | 20240312 | 123200 | 1898260180 | 3855 | 3860 | 3860 | 3855 | 56 |
| 484 | 20240312 | 123100 | 1898044080 | 3860 | 3860 | 3860 | 3860 | 0 |
| 485 | 20240312 | 123000 | 1898044080 | 3860 | 3870 | 3870 | 3860 | 5335 |
| 486 | 20240312 | 122900 | 1877437510 | 3870 | 3865 | 3870 | 3865 | 24 |
| 487 | 20240312 | 122800 | 1877344745 | 3865 | 3865 | 3865 | 3865 | 54 |
| 488 | 20240312 | 122700 | 1877136035 | 3865 | 3870 | 3870 | 3860 | 590 |
| 489 | 20240312 | 122600 | 1874852875 | 3870 | 3870 | 3870 | 3870 | 880 |
| 490 | 20240312 | 122500 | 1871447275 | 3870 | 3870 | 3875 | 3870 | 627 |
| 491 | 20240312 | 122400 | 1869020735 | 3870 | 3860 | 3870 | 3860 | 1488 |
| 492 | 20240312 | 122300 | 1863264480 | 3860 | 3855 | 3860 | 3855 | 2111 |
| 493 | 20240312 | 122200 | 1855116025 | 3860 | 3860 | 3860 | 3860 | 0 |
| 494 | 20240312 | 122100 | 1855116025 | 3860 | 3860 | 3860 | 3860 | 1 |
| 495 | 20240312 | 122000 | 1855112165 | 3860 | 3860 | 3860 | 3860 | 88 |
| 496 | 20240312 | 121900 | 1854772485 | 3860 | 3855 | 3860 | 3855 | 20 |
| 497 | 20240312 | 121800 | 1854695380 | 3855 | 3855 | 3855 | 3855 | 26 |
| 498 | 20240312 | 121700 | 1854595150 | 3860 | 3855 | 3860 | 3855 | 254 |
| 499 | 20240312 | 121600 | 1853615975 | 3855 | 3860 | 3860 | 3850 | 1547 |
| 500 | 20240312 | 121500 | 1847652130 | 3860 | 3860 | 3860 | 3860 | 0 |
| 501 | 20240312 | 121400 | 1847652130 | 3860 | 3865 | 3865 | 3860 | 1735 |
| 502 | 20240312 | 121300 | 1840952940 | 3865 | 3865 | 3865 | 3865 | 217 |
| 503 | 20240312 | 121200 | 1840114235 | 3865 | 3860 | 3865 | 3860 | 1547 |
| 504 | 20240312 | 121100 | 1834135130 | 3865 | 3860 | 3865 | 3860 | 312 |
| 505 | 20240312 | 121000 | 1832929530 | 3860 | 3865 | 3865 | 3860 | 1332 |
| 506 | 20240312 | 120900 | 1827787960 | 3860 | 3860 | 3865 | 3860 | 220 |
| 507 | 20240312 | 120800 | 1826938705 | 3860 | 3860 | 3860 | 3860 | 1 |
| 508 | 20240312 | 120700 | 1826934845 | 3860 | 3855 | 3860 | 3855 | 34 |
| 509 | 20240312 | 120600 | 1826803690 | 3855 | 3855 | 3865 | 3855 | 234 |
| 510 | 20240312 | 120500 | 1825901610 | 3860 | 3860 | 3860 | 3860 | 222 |
| 511 | 20240312 | 120400 | 1825044690 | 3860 | 3855 | 3860 | 3850 | 1814 |
| 512 | 20240312 | 120300 | 1818052235 | 3850 | 3850 | 3855 | 3850 | 2178 |
| 513 | 20240312 | 120200 | 1809656935 | 3855 | 3860 | 3860 | 3850 | 3411 |
| 514 | 20240312 | 120100 | 1796507865 | 3860 | 3860 | 3865 | 3860 | 28 |
| 515 | 20240312 | 120000 | 1796399780 | 3860 | 3865 | 3865 | 3855 | 222 |
| 516 | 20240312 | 115900 | 1795542380 | 3860 | 3865 | 3865 | 3860 | 501 |
| 517 | 20240312 | 115800 | 1793606020 | 3865 | 3855 | 3865 | 3855 | 824 |
| 518 | 20240312 | 115700 | 1790426685 | 3855 | 3855 | 3865 | 3855 | 559 |
| 519 | 20240312 | 115600 | 1788271720 | 3865 | 3855 | 3865 | 3855 | 529 |
| 520 | 20240312 | 115500 | 1786231915 | 3855 | 3860 | 3865 | 3850 | 4678 |
| 521 | 20240312 | 115400 | 1768183195 | 3865 | 3860 | 3865 | 3860 | 31 |
| 522 | 20240312 | 115300 | 1768063485 | 3865 | 3865 | 3865 | 3865 | 335 |
| 523 | 20240312 | 115200 | 1766768710 | 3865 | 3865 | 3865 | 3860 | 261 |
| 524 | 20240312 | 115100 | 1765760065 | 3865 | 3865 | 3870 | 3865 | 155 |
| 525 | 20240312 | 115000 | 1765160985 | 3870 | 3870 | 3870 | 3865 | 714 |
| 526 | 20240312 | 114900 | 1762397900 | 3870 | 3870 | 3870 | 3860 | 4 |
| 527 | 20240312 | 114800 | 1762382430 | 3860 | 3860 | 3860 | 3860 | 55 |
| 528 | 20240312 | 114700 | 1762170130 | 3870 | 3860 | 3870 | 3860 | 330 |
| 529 | 20240312 | 114600 | 1760893820 | 3860 | 3855 | 3870 | 3855 | 1150 |
| 530 | 20240312 | 114500 | 1756447340 | 3855 | 3855 | 3865 | 3855 | 1116 |
| 531 | 20240312 | 114400 | 1752144060 | 3865 | 3865 | 3865 | 3865 | 0 |
| 532 | 20240312 | 114300 | 1752144060 | 3865 | 3860 | 3865 | 3860 | 10 |
| 533 | 20240312 | 114200 | 1752105435 | 3850 | 3860 | 3860 | 3850 | 86 |
| 534 | 20240312 | 114100 | 1751774305 | 3860 | 3855 | 3860 | 3850 | 244 |
| 535 | 20240312 | 114000 | 1750833090 | 3855 | 3855 | 3855 | 3850 | 1431 |
| 536 | 20240312 | 113900 | 1745322045 | 3855 | 3860 | 3860 | 3855 | 1393 |
| 537 | 20240312 | 113800 | 1739951520 | 3855 | 3855 | 3855 | 3855 | 30 |
| 538 | 20240312 | 113700 | 1739835870 | 3850 | 3850 | 3850 | 3850 | 0 |
| 539 | 20240312 | 113600 | 1739835870 | 3850 | 3850 | 3860 | 3850 | 840 |
| 540 | 20240312 | 113500 | 1736598870 | 3855 | 3850 | 3855 | 3850 | 137 |
| 541 | 20240312 | 113400 | 1736071300 | 3850 | 3850 | 3850 | 3850 | 218 |
| 542 | 20240312 | 113300 | 1735232000 | 3850 | 3855 | 3860 | 3850 | 2871 |
| 543 | 20240312 | 113200 | 1724169860 | 3855 | 3860 | 3860 | 3855 | 240 |
| 544 | 20240312 | 113100 | 1723244430 | 3860 | 3860 | 3860 | 3860 | 352 |
| 545 | 20240312 | 113000 | 1721885710 | 3860 | 3860 | 3870 | 3860 | 456 |
| 546 | 20240312 | 112900 | 1720125540 | 3870 | 3860 | 3870 | 3855 | 639 |
| 547 | 20240312 | 112800 | 1717659840 | 3860 | 3855 | 3860 | 3855 | 907 |
| 548 | 20240312 | 112700 | 1714162745 | 3855 | 3860 | 3860 | 3855 | 3004 |
| 549 | 20240312 | 112600 | 1702570985 | 3865 | 3865 | 3870 | 3865 | 66 |
| 550 | 20240312 | 112500 | 1702315890 | 3870 | 3865 | 3870 | 3865 | 43 |
| 551 | 20240312 | 112400 | 1702149580 | 3870 | 3860 | 3870 | 3860 | 263 |
| 552 | 20240312 | 112300 | 1701133105 | 3865 | 3865 | 3865 | 3865 | 284 |
| 553 | 20240312 | 112200 | 1700035445 | 3865 | 3865 | 3865 | 3865 | 302 |
| 554 | 20240312 | 112100 | 1698868215 | 3870 | 3865 | 3870 | 3865 | 1064 |
| 555 | 20240312 | 112000 | 1694753355 | 3865 | 3870 | 3870 | 3865 | 172 |
| 556 | 20240312 | 111900 | 1694088570 | 3870 | 3870 | 3870 | 3870 | 11 |
| 557 | 20240312 | 111800 | 1694046000 | 3865 | 3870 | 3870 | 3865 | 2116 |
| 558 | 20240312 | 111700 | 1685864410 | 3870 | 3870 | 3870 | 3870 | 1201 |
| 559 | 20240312 | 111600 | 1681216540 | 3870 | 3875 | 3875 | 3870 | 1588 |
| 560 | 20240312 | 111500 | 1675066980 | 3875 | 3875 | 3875 | 3875 | 12 |
| 561 | 20240312 | 111400 | 1675020480 | 3875 | 3875 | 3875 | 3875 | 691 |
| 562 | 20240312 | 111300 | 1672342855 | 3875 | 3875 | 3875 | 3875 | 44 |
| 563 | 20240312 | 111200 | 1672172355 | 3875 | 3875 | 3875 | 3875 | 811 |
| 564 | 20240312 | 111100 | 1669029730 | 3875 | 3875 | 3875 | 3875 | 366 |
| 565 | 20240312 | 111000 | 1667611480 | 3875 | 3875 | 3875 | 3875 | 0 |
| 566 | 20240312 | 110900 | 1667611480 | 3875 | 3880 | 3880 | 3875 | 300 |
| 567 | 20240312 | 110800 | 1666447560 | 3870 | 3870 | 3870 | 3870 | 60 |
| 568 | 20240312 | 110700 | 1666215360 | 3870 | 3870 | 3870 | 3870 | 250 |
| 569 | 20240312 | 110600 | 1665247860 | 3870 | 3880 | 3880 | 3870 | 792 |
| 570 | 20240312 | 110500 | 1662182805 | 3875 | 3880 | 3880 | 3875 | 336 |
| 571 | 20240312 | 110400 | 1660880765 | 3880 | 3880 | 3880 | 3880 | 0 |
| 572 | 20240312 | 110300 | 1660880765 | 3880 | 3875 | 3880 | 3875 | 521 |
| 573 | 20240312 | 110200 | 1658859310 | 3875 | 3875 | 3875 | 3875 | 2001 |
| 574 | 20240312 | 110100 | 1651105435 | 3875 | 3875 | 3875 | 3870 | 1296 |
| 575 | 20240312 | 110000 | 1646088435 | 3875 | 3875 | 3875 | 3870 | 3885 |
| 576 | 20240312 | 105900 | 1631034065 | 3875 | 3870 | 3875 | 3870 | 355 |
| 577 | 20240312 | 105800 | 1629660115 | 3870 | 3870 | 3870 | 3870 | 764 |
| 578 | 20240312 | 105700 | 1626703435 | 3875 | 3865 | 3875 | 3865 | 435 |
| 579 | 20240312 | 105600 | 1625021540 | 3865 | 3875 | 3875 | 3865 | 4331 |
| 580 | 20240312 | 105500 | 1608261280 | 3875 | 3875 | 3875 | 3875 | 372 |
| 581 | 20240312 | 105400 | 1606819780 | 3870 | 3870 | 3875 | 3870 | 593 |
| 582 | 20240312 | 105300 | 1604524865 | 3870 | 3870 | 3870 | 3870 | 517 |
| 583 | 20240312 | 105200 | 1602524075 | 3875 | 3870 | 3875 | 3870 | 165 |
| 584 | 20240312 | 105100 | 1601885520 | 3880 | 3880 | 3880 | 3870 | 147 |
| 585 | 20240312 | 105000 | 1601316440 | 3880 | 3870 | 3880 | 3870 | 1717 |
| 586 | 20240312 | 104900 | 1594668620 | 3870 | 3875 | 3875 | 3870 | 158 |
| 587 | 20240312 | 104800 | 1594056880 | 3880 | 3875 | 3880 | 3870 | 163 |
| 588 | 20240312 | 104700 | 1593425010 | 3875 | 3875 | 3875 | 3875 | 400 |
| 589 | 20240312 | 104600 | 1591875010 | 3875 | 3875 | 3875 | 3875 | 632 |
| 590 | 20240312 | 104500 | 1589426010 | 3880 | 3885 | 3885 | 3880 | 1710 |
| 591 | 20240312 | 104400 | 1582790590 | 3880 | 3880 | 3880 | 3880 | 969 |
| 592 | 20240312 | 104300 | 1579030870 | 3875 | 3870 | 3875 | 3865 | 421 |
| 593 | 20240312 | 104200 | 1577401890 | 3870 | 3870 | 3880 | 3865 | 2367 |
| 594 | 20240312 | 104100 | 1568250330 | 3870 | 3875 | 3880 | 3870 | 3366 |
| 595 | 20240312 | 104000 | 1555216020 | 3875 | 3880 | 3880 | 3875 | 507 |
| 596 | 20240312 | 103900 | 1553251205 | 3880 | 3875 | 3880 | 3875 | 41 |
| 597 | 20240312 | 103800 | 1553092320 | 3880 | 3880 | 3880 | 3880 | 335 |
| 598 | 20240312 | 103700 | 1551792520 | 3875 | 3875 | 3875 | 3875 | 741 |
| 599 | 20240312 | 103600 | 1548921145 | 3875 | 3880 | 3880 | 3875 | 967 |
| 600 | 20240312 | 103500 | 1545173460 | 3880 | 3890 | 3890 | 3880 | 5198 |
| 601 | 20240312 | 103400 | 1525002170 | 3890 | 3875 | 3890 | 3875 | 7104 |
| 602 | 20240312 | 103300 | 1497391210 | 3880 | 3875 | 3880 | 3875 | 124 |
| 603 | 20240312 | 103200 | 1496910230 | 3880 | 3875 | 3880 | 3875 | 649 |
| 604 | 20240312 | 103100 | 1494395305 | 3880 | 3875 | 3880 | 3870 | 113 |
| 605 | 20240312 | 103000 | 1493957545 | 3870 | 3870 | 3875 | 3870 | 440 |
| 606 | 20240312 | 102900 | 1492254690 | 3870 | 3875 | 3875 | 3870 | 2562 |
| 607 | 20240312 | 102800 | 1482338995 | 3870 | 3875 | 3880 | 3870 | 709 |
| 608 | 20240312 | 102700 | 1479593425 | 3880 | 3880 | 3885 | 3875 | 2705 |
| 609 | 20240312 | 102600 | 1469107505 | 3880 | 3875 | 3885 | 3875 | 2563 |
| 610 | 20240312 | 102500 | 1459167815 | 3875 | 3880 | 3880 | 3875 | 16 |
| 611 | 20240312 | 102400 | 1459105765 | 3880 | 3885 | 3885 | 3875 | 5514 |
| 612 | 20240312 | 102300 | 1437729245 | 3885 | 3885 | 3890 | 3885 | 360 |
| 613 | 20240312 | 102200 | 1436330635 | 3885 | 3885 | 3890 | 3880 | 1171 |
| 614 | 20240312 | 102100 | 1431782645 | 3885 | 3885 | 3885 | 3885 | 1441 |
| 615 | 20240312 | 102000 | 1426184360 | 3885 | 3870 | 3885 | 3870 | 4770 |
| 616 | 20240312 | 101900 | 1407696170 | 3875 | 3870 | 3875 | 3870 | 927 |
| 617 | 20240312 | 101800 | 1404108495 | 3870 | 3875 | 3875 | 3870 | 1060 |
| 618 | 20240312 | 101700 | 1400003590 | 3875 | 3875 | 3875 | 3875 | 16 |
| 619 | 20240312 | 101600 | 1399941590 | 3875 | 3885 | 3885 | 3875 | 26 |
| 620 | 20240312 | 101500 | 1399840610 | 3885 | 3875 | 3885 | 3870 | 737 |
| 621 | 20240312 | 101400 | 1396982385 | 3875 | 3880 | 3880 | 3870 | 2561 |
| 622 | 20240312 | 101300 | 1387058500 | 3875 | 3885 | 3885 | 3875 | 1494 |
| 623 | 20240312 | 101200 | 1381262635 | 3885 | 3875 | 3885 | 3875 | 789 |
| 624 | 20240312 | 101100 | 1378198115 | 3880 | 3880 | 3880 | 3875 | 2988 |
| 625 | 20240312 | 101000 | 1366607175 | 3875 | 3885 | 3885 | 3875 | 214 |
| 626 | 20240312 | 100900 | 1365776905 | 3875 | 3885 | 3890 | 3875 | 2635 |
| 627 | 20240312 | 100800 | 1355545025 | 3880 | 3885 | 3890 | 3880 | 4230 |
| 628 | 20240312 | 100700 | 1339118640 | 3890 | 3890 | 3890 | 3890 | 62 |
| 629 | 20240312 | 100600 | 1338877460 | 3890 | 3895 | 3895 | 3880 | 1940 |
| 630 | 20240312 | 100500 | 1331336485 | 3895 | 3895 | 3900 | 3895 | 962 |
| 631 | 20240312 | 100400 | 1327589490 | 3900 | 3895 | 3900 | 3895 | 1494 |
| 632 | 20240312 | 100300 | 1321764880 | 3900 | 3905 | 3905 | 3895 | 2529 |
| 633 | 20240312 | 100200 | 1311901905 | 3900 | 3895 | 3910 | 3885 | 13907 |
| 634 | 20240312 | 100100 | 1257672785 | 3885 | 3900 | 3905 | 3885 | 14805 |
| 635 | 20240312 | 100000 | 1199936075 | 3905 | 3895 | 3910 | 3890 | 25331 |
| 636 | 20240312 | 095900 | 1101138405 | 3895 | 3885 | 3895 | 3885 | 18851 |
| 637 | 20240312 | 095800 | 1027780950 | 3885 | 3890 | 3890 | 3880 | 6818 |
| 638 | 20240312 | 095700 | 1001298650 | 3885 | 3880 | 3895 | 3880 | 18126 |
| 639 | 20240312 | 095600 | 930893830 | 3880 | 3875 | 3885 | 3865 | 17806 |
| 640 | 20240312 | 095500 | 861864980 | 3875 | 3850 | 3880 | 3850 | 27330 |
| 641 | 20240312 | 095400 | 756195650 | 3855 | 3835 | 3855 | 3835 | 11333 |
| 642 | 20240312 | 095300 | 712593880 | 3830 | 3830 | 3830 | 3830 | 3451 |
| 643 | 20240312 | 095200 | 699376550 | 3830 | 3830 | 3835 | 3830 | 5724 |
| 644 | 20240312 | 095100 | 677452975 | 3835 | 3835 | 3835 | 3830 | 2742 |
| 645 | 20240312 | 095000 | 666947405 | 3840 | 3845 | 3845 | 3840 | 317 |
| 646 | 20240312 | 094900 | 665729985 | 3835 | 3835 | 3845 | 3835 | 1898 |
| 647 | 20240312 | 094800 | 658440685 | 3840 | 3835 | 3840 | 3835 | 5437 |
| 648 | 20240312 | 094700 | 637566310 | 3835 | 3830 | 3840 | 3830 | 12466 |
| 649 | 20240312 | 094600 | 589809440 | 3830 | 3830 | 3835 | 3830 | 2146 |
| 650 | 20240312 | 094500 | 581586570 | 3830 | 3830 | 3835 | 3830 | 3095 |
| 651 | 20240312 | 094400 | 569723880 | 3830 | 3820 | 3835 | 3815 | 9049 |
| 652 | 20240312 | 094300 | 535097420 | 3820 | 3820 | 3820 | 3820 | 95 |
| 653 | 20240312 | 094200 | 534734520 | 3820 | 3815 | 3820 | 3810 | 1008 |
| 654 | 20240312 | 094100 | 530890400 | 3815 | 3800 | 3815 | 3800 | 1894 |
| 655 | 20240312 | 094000 | 523676845 | 3805 | 3805 | 3805 | 3795 | 2582 |
| 656 | 20240312 | 093900 | 513862045 | 3805 | 3790 | 3805 | 3790 | 265 |
| 657 | 20240312 | 093800 | 512856475 | 3790 | 3790 | 3795 | 3790 | 1839 |
| 658 | 20240312 | 093700 | 505886585 | 3790 | 3790 | 3790 | 3790 | 797 |
| 659 | 20240312 | 093600 | 502865955 | 3790 | 3800 | 3800 | 3790 | 2779 |
| 660 | 20240312 | 093500 | 492317470 | 3805 | 3810 | 3810 | 3805 | 1465 |
| 661 | 20240312 | 093400 | 486743140 | 3815 | 3815 | 3815 | 3815 | 158 |
| 662 | 20240312 | 093300 | 486140370 | 3815 | 3815 | 3815 | 3810 | 4288 |
| 663 | 20240312 | 093200 | 469790735 | 3820 | 3820 | 3820 | 3820 | 1069 |
| 664 | 20240312 | 093100 | 465707155 | 3825 | 3830 | 3830 | 3815 | 5277 |
| 665 | 20240312 | 093000 | 445539185 | 3830 | 3820 | 3835 | 3820 | 6246 |
| 666 | 20240312 | 092900 | 421632455 | 3820 | 3805 | 3820 | 3805 | 13765 |
| 667 | 20240312 | 092800 | 369089600 | 3805 | 3805 | 3810 | 3800 | 1997 |
| 668 | 20240312 | 092700 | 361487425 | 3810 | 3805 | 3810 | 3800 | 8718 |
| 669 | 20240312 | 092600 | 328297505 | 3795 | 3790 | 3805 | 3790 | 10510 |
| 670 | 20240312 | 092500 | 288384730 | 3790 | 3785 | 3790 | 3785 | 1209 |
| 671 | 20240312 | 092400 | 283807270 | 3790 | 3790 | 3790 | 3790 | 294 |
| 672 | 20240312 | 092300 | 282693010 | 3790 | 3790 | 3795 | 3790 | 1776 |
| 673 | 20240312 | 092200 | 275961780 | 3795 | 3785 | 3795 | 3785 | 576 |
| 674 | 20240312 | 092100 | 273778860 | 3790 | 3785 | 3795 | 3785 | 552 |
| 675 | 20240312 | 092000 | 271688315 | 3795 | 3795 | 3795 | 3795 | 1 |
| 676 | 20240312 | 091900 | 271684520 | 3780 | 3790 | 3795 | 3780 | 3300 |
| 677 | 20240312 | 091800 | 259189020 | 3795 | 3790 | 3795 | 3785 | 1117 |
| 678 | 20240312 | 091700 | 254958665 | 3785 | 3790 | 3795 | 3785 | 146 |
| 679 | 20240312 | 091600 | 254405075 | 3790 | 3790 | 3795 | 3790 | 2376 |
| 680 | 20240312 | 091500 | 245399660 | 3785 | 3785 | 3785 | 3780 | 1668 |
| 681 | 20240312 | 091400 | 239086290 | 3785 | 3770 | 3785 | 3770 | 12394 |
| 682 | 20240312 | 091300 | 192297970 | 3770 | 3770 | 3775 | 3770 | 585 |
| 683 | 20240312 | 091200 | 190092510 | 3770 | 3775 | 3775 | 3770 | 4333 |
| 684 | 20240312 | 091100 | 173755435 | 3780 | 3785 | 3785 | 3775 | 119 |
| 685 | 20240312 | 091000 | 173306145 | 3785 | 3785 | 3790 | 3785 | 10125 |
| 686 | 20240312 | 090900 | 134977825 | 3785 | 3775 | 3785 | 3770 | 4394 |
| 687 | 20240312 | 090800 | 118372785 | 3775 | 3775 | 3775 | 3770 | 2491 |
| 688 | 20240312 | 090700 | 108974295 | 3775 | 3775 | 3775 | 3770 | 1869 |
| 689 | 20240312 | 090600 | 101922840 | 3775 | 3775 | 3775 | 3775 | 123 |
| 690 | 20240312 | 090500 | 101458515 | 3775 | 3775 | 3775 | 3765 | 411 |
| 691 | 20240312 | 090400 | 99907010 | 3780 | 3755 | 3780 | 3755 | 1310 |
| 692 | 20240312 | 090300 | 94966780 | 3775 | 3755 | 3775 | 3755 | 2706 |
| 693 | 20240312 | 090200 | 84751850 | 3775 | 3760 | 3775 | 3760 | 3523 |
| 694 | 20240312 | 090100 | 71487145 | 3765 | 3760 | 3765 | 3750 | 2400 |
| 695 | 20240312 | 090000 | 62477880 | 3760 | 3730 | 3760 | 3730 | 16747 |