33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 201500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 3 | 20231026 | 201400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 4 | 20231026 | 201300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 5 | 20231026 | 201200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 6 | 20231026 | 201100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 7 | 20231026 | 201000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 8 | 20231026 | 200900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 9 | 20231026 | 200800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 10 | 20231026 | 200700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 11 | 20231026 | 200600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 12 | 20231026 | 200500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 13 | 20231026 | 200400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 14 | 20231026 | 200300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 15 | 20231026 | 200200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 16 | 20231026 | 200100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 17 | 20231026 | 200000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 18 | 20231026 | 195900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 19 | 20231026 | 195800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 20 | 20231026 | 195700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 21 | 20231026 | 195600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 22 | 20231026 | 195500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 23 | 20231026 | 195400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 24 | 20231026 | 195300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 25 | 20231026 | 195200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 26 | 20231026 | 195100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 27 | 20231026 | 195000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 28 | 20231026 | 194900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 29 | 20231026 | 194800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 30 | 20231026 | 194700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 31 | 20231026 | 194600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 32 | 20231026 | 194500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 33 | 20231026 | 194400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 34 | 20231026 | 194300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 35 | 20231026 | 194200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 36 | 20231026 | 194100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 37 | 20231026 | 194000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 38 | 20231026 | 193900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 39 | 20231026 | 193800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 40 | 20231026 | 193700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 41 | 20231026 | 193600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 42 | 20231026 | 193500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 43 | 20231026 | 193400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 44 | 20231026 | 193300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 45 | 20231026 | 193200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 46 | 20231026 | 193100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 47 | 20231026 | 193000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 48 | 20231026 | 192900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 49 | 20231026 | 192800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 50 | 20231026 | 192700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 51 | 20231026 | 192600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 52 | 20231026 | 192500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 53 | 20231026 | 192400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 54 | 20231026 | 192300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 55 | 20231026 | 192200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 56 | 20231026 | 192100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 57 | 20231026 | 192000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 58 | 20231026 | 191900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 59 | 20231026 | 191800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 60 | 20231026 | 191700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 61 | 20231026 | 191600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 62 | 20231026 | 191500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 63 | 20231026 | 191400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 64 | 20231026 | 191300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 65 | 20231026 | 191200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 66 | 20231026 | 191100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 67 | 20231026 | 191000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 68 | 20231026 | 190900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 69 | 20231026 | 190800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 70 | 20231026 | 190700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 71 | 20231026 | 190600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 72 | 20231026 | 190500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 73 | 20231026 | 190400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 74 | 20231026 | 190300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 75 | 20231026 | 190200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 76 | 20231026 | 190100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 77 | 20231026 | 190000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 78 | 20231026 | 185900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 79 | 20231026 | 185800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 80 | 20231026 | 185700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 81 | 20231026 | 185600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 82 | 20231026 | 185500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 83 | 20231026 | 185400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 84 | 20231026 | 185300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 85 | 20231026 | 185200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 86 | 20231026 | 185100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 87 | 20231026 | 185000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 88 | 20231026 | 184900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 89 | 20231026 | 184800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 90 | 20231026 | 184700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 91 | 20231026 | 184600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 92 | 20231026 | 184500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 93 | 20231026 | 184400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 94 | 20231026 | 184300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 95 | 20231026 | 184200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 96 | 20231026 | 184100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 97 | 20231026 | 184000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 98 | 20231026 | 183900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 99 | 20231026 | 183800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 100 | 20231026 | 183700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 101 | 20231026 | 183600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 102 | 20231026 | 183500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 103 | 20231026 | 183400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 104 | 20231026 | 183300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 105 | 20231026 | 183200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 106 | 20231026 | 183100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 107 | 20231026 | 183000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 108 | 20231026 | 182900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 109 | 20231026 | 182800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 110 | 20231026 | 182700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 111 | 20231026 | 182600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 112 | 20231026 | 182500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 113 | 20231026 | 182400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 114 | 20231026 | 182300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 115 | 20231026 | 182200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 116 | 20231026 | 182100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 117 | 20231026 | 182000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 118 | 20231026 | 181900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 119 | 20231026 | 181800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 120 | 20231026 | 181700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 121 | 20231026 | 181600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 122 | 20231026 | 181500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 123 | 20231026 | 181400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 124 | 20231026 | 181300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 125 | 20231026 | 181200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 126 | 20231026 | 181100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 127 | 20231026 | 181000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 128 | 20231026 | 180900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 129 | 20231026 | 180800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 130 | 20231026 | 180700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 131 | 20231026 | 180600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 132 | 20231026 | 180500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 133 | 20231026 | 180400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 134 | 20231026 | 180300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 135 | 20231026 | 180200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 136 | 20231026 | 180100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 137 | 20231026 | 180000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 138 | 20231026 | 175900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 139 | 20231026 | 175800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 140 | 20231026 | 175700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 141 | 20231026 | 175600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 142 | 20231026 | 175500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 143 | 20231026 | 175400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 144 | 20231026 | 175300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 145 | 20231026 | 175200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 146 | 20231026 | 175100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 147 | 20231026 | 175000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 148 | 20231026 | 174900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 149 | 20231026 | 174800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 150 | 20231026 | 174700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 151 | 20231026 | 174600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 152 | 20231026 | 174500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 153 | 20231026 | 174400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 154 | 20231026 | 174300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 155 | 20231026 | 174200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 156 | 20231026 | 174100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 157 | 20231026 | 174000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 158 | 20231026 | 173900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 159 | 20231026 | 173800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 160 | 20231026 | 173700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 161 | 20231026 | 173600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 162 | 20231026 | 173500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 163 | 20231026 | 173400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 164 | 20231026 | 173300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 165 | 20231026 | 173200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 166 | 20231026 | 173100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 167 | 20231026 | 173000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 168 | 20231026 | 172900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 169 | 20231026 | 172800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 170 | 20231026 | 172700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 171 | 20231026 | 172600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 172 | 20231026 | 172500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 173 | 20231026 | 172400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 174 | 20231026 | 172300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 175 | 20231026 | 172200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 176 | 20231026 | 172100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 177 | 20231026 | 172000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 178 | 20231026 | 171900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 179 | 20231026 | 171800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 180 | 20231026 | 171700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 181 | 20231026 | 171600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 182 | 20231026 | 171500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 183 | 20231026 | 171400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 184 | 20231026 | 171300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 185 | 20231026 | 171200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 186 | 20231026 | 171100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 187 | 20231026 | 171000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 188 | 20231026 | 170900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 189 | 20231026 | 170800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 190 | 20231026 | 170700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 191 | 20231026 | 170600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 192 | 20231026 | 170500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 193 | 20231026 | 170400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 194 | 20231026 | 170300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 195 | 20231026 | 170200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 196 | 20231026 | 170100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 197 | 20231026 | 170000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 198 | 20231026 | 165900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 199 | 20231026 | 165800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 200 | 20231026 | 165700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 201 | 20231026 | 165600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 202 | 20231026 | 165500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 203 | 20231026 | 165400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 204 | 20231026 | 165300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 205 | 20231026 | 165200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 206 | 20231026 | 165100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 207 | 20231026 | 165000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 208 | 20231026 | 164900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 209 | 20231026 | 164800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 210 | 20231026 | 164700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 211 | 20231026 | 164600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 212 | 20231026 | 164500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 213 | 20231026 | 164400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 214 | 20231026 | 164300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 215 | 20231026 | 164200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 216 | 20231026 | 164100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 217 | 20231026 | 164000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 218 | 20231026 | 163900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 219 | 20231026 | 163800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 220 | 20231026 | 163700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 221 | 20231026 | 163600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 222 | 20231026 | 163500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 223 | 20231026 | 163400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 224 | 20231026 | 163300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 225 | 20231026 | 163200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 226 | 20231026 | 163100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 227 | 20231026 | 163000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 228 | 20231026 | 162900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 229 | 20231026 | 162800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 230 | 20231026 | 162700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 231 | 20231026 | 162600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 232 | 20231026 | 162500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 233 | 20231026 | 162400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 234 | 20231026 | 162300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 235 | 20231026 | 162200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 236 | 20231026 | 162100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 237 | 20231026 | 162000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 238 | 20231026 | 161900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 239 | 20231026 | 161800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 240 | 20231026 | 161700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 241 | 20231026 | 161600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 242 | 20231026 | 161500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 243 | 20231026 | 161400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 244 | 20231026 | 161300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 245 | 20231026 | 161200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 246 | 20231026 | 161100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 247 | 20231026 | 161000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 248 | 20231026 | 160900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 249 | 20231026 | 160800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 250 | 20231026 | 160700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 251 | 20231026 | 160600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 252 | 20231026 | 160500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 253 | 20231026 | 160400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 254 | 20231026 | 160300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 255 | 20231026 | 160200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 256 | 20231026 | 160100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 257 | 20231026 | 160000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 258 | 20231026 | 155900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 259 | 20231026 | 155800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 260 | 20231026 | 155700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 261 | 20231026 | 155600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 262 | 20231026 | 155500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 263 | 20231026 | 155400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 264 | 20231026 | 155300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 265 | 20231026 | 155200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 266 | 20231026 | 155100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20231026 | 155000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 268 | 20231026 | 154900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 269 | 20231026 | 154800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 270 | 20231026 | 154700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 271 | 20231026 | 154600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 272 | 20231026 | 154500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 273 | 20231026 | 154400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 274 | 20231026 | 154300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 275 | 20231026 | 154200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 276 | 20231026 | 154100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 277 | 20231026 | 154000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 278 | 20231026 | 153900 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20231026 | 153800 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 280 | 20231026 | 153700 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20231026 | 153600 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20231026 | 153500 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20231026 | 153400 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20231026 | 153300 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20231026 | 153200 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20231026 | 153100 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20231026 | 153000 | 2717271191 | 1376 | 1376 | 1376 | 1376 | 44336 |
| 288 | 20231026 | 152900 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 289 | 20231026 | 152800 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 290 | 20231026 | 152700 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 291 | 20231026 | 152600 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 292 | 20231026 | 152500 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 293 | 20231026 | 152400 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 294 | 20231026 | 152300 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 295 | 20231026 | 152200 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 296 | 20231026 | 152100 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 297 | 20231026 | 152000 | 2656264855 | 1378 | 1378 | 1378 | 1378 | 0 |
| 298 | 20231026 | 151900 | 2656264855 | 1378 | 1378 | 1379 | 1377 | 10669 |
| 299 | 20231026 | 151800 | 2641563621 | 1378 | 1378 | 1379 | 1377 | 6206 |
| 300 | 20231026 | 151700 | 2633014200 | 1377 | 1381 | 1381 | 1377 | 9333 |
| 301 | 20231026 | 151600 | 2620147349 | 1381 | 1382 | 1382 | 1381 | 10306 |
| 302 | 20231026 | 151500 | 2605911914 | 1381 | 1385 | 1385 | 1381 | 4650 |
| 303 | 20231026 | 151400 | 2599483421 | 1383 | 1386 | 1386 | 1383 | 101 |
| 304 | 20231026 | 151300 | 2599343438 | 1386 | 1381 | 1386 | 1381 | 1181 |
| 305 | 20231026 | 151200 | 2597711572 | 1381 | 1381 | 1381 | 1380 | 15447 |
| 306 | 20231026 | 151100 | 2576388303 | 1381 | 1382 | 1382 | 1381 | 2432 |
| 307 | 20231026 | 151000 | 2573029500 | 1382 | 1383 | 1383 | 1382 | 2409 |
| 308 | 20231026 | 150900 | 2569699442 | 1382 | 1383 | 1383 | 1382 | 521 |
| 309 | 20231026 | 150800 | 2568979205 | 1384 | 1386 | 1386 | 1384 | 5017 |
| 310 | 20231026 | 150700 | 2562030471 | 1385 | 1387 | 1387 | 1385 | 6039 |
| 311 | 20231026 | 150600 | 2553664900 | 1388 | 1388 | 1388 | 1386 | 7480 |
| 312 | 20231026 | 150500 | 2543293026 | 1387 | 1387 | 1387 | 1387 | 125 |
| 313 | 20231026 | 150400 | 2543119651 | 1388 | 1387 | 1388 | 1387 | 65 |
| 314 | 20231026 | 150300 | 2543029482 | 1387 | 1388 | 1388 | 1387 | 11577 |
| 315 | 20231026 | 150200 | 2526964586 | 1388 | 1389 | 1389 | 1388 | 1339 |
| 316 | 20231026 | 150100 | 2525105913 | 1389 | 1389 | 1389 | 1389 | 4902 |
| 317 | 20231026 | 150000 | 2518297035 | 1389 | 1391 | 1391 | 1389 | 8982 |
| 318 | 20231026 | 145900 | 2505810938 | 1392 | 1393 | 1393 | 1392 | 1156 |
| 319 | 20231026 | 145800 | 2504201636 | 1393 | 1394 | 1394 | 1390 | 6066 |
| 320 | 20231026 | 145700 | 2495757729 | 1394 | 1394 | 1394 | 1392 | 4408 |
| 321 | 20231026 | 145600 | 2489619285 | 1393 | 1393 | 1393 | 1393 | 6 |
| 322 | 20231026 | 145500 | 2489610927 | 1396 | 1393 | 1396 | 1393 | 2876 |
| 323 | 20231026 | 145400 | 2485601232 | 1392 | 1391 | 1393 | 1391 | 4634 |
| 324 | 20231026 | 145300 | 2479149721 | 1391 | 1388 | 1391 | 1388 | 5423 |
| 325 | 20231026 | 145200 | 2471613128 | 1389 | 1389 | 1389 | 1389 | 0 |
| 326 | 20231026 | 145100 | 2471613128 | 1389 | 1389 | 1389 | 1389 | 3 |
| 327 | 20231026 | 145000 | 2471608961 | 1388 | 1387 | 1388 | 1387 | 757 |
| 328 | 20231026 | 144900 | 2470558296 | 1387 | 1387 | 1387 | 1387 | 2432 |
| 329 | 20231026 | 144800 | 2467185112 | 1386 | 1386 | 1387 | 1385 | 2833 |
| 330 | 20231026 | 144700 | 2463259844 | 1386 | 1386 | 1386 | 1386 | 6 |
| 331 | 20231026 | 144600 | 2463251528 | 1386 | 1384 | 1386 | 1384 | 1855 |
| 332 | 20231026 | 144500 | 2460682696 | 1386 | 1386 | 1386 | 1386 | 2052 |
| 333 | 20231026 | 144400 | 2457838624 | 1386 | 1386 | 1386 | 1386 | 2 |
| 334 | 20231026 | 144300 | 2457835852 | 1386 | 1386 | 1386 | 1386 | 1055 |
| 335 | 20231026 | 144200 | 2456373622 | 1386 | 1386 | 1386 | 1386 | 68 |
| 336 | 20231026 | 144100 | 2456279374 | 1386 | 1380 | 1386 | 1380 | 324 |
| 337 | 20231026 | 144000 | 2455832248 | 1386 | 1386 | 1386 | 1386 | 1 |
| 338 | 20231026 | 143900 | 2455830862 | 1387 | 1387 | 1387 | 1386 | 6279 |
| 339 | 20231026 | 143800 | 2447122085 | 1387 | 1387 | 1387 | 1387 | 30 |
| 340 | 20231026 | 143700 | 2447080475 | 1382 | 1379 | 1382 | 1379 | 2252 |
| 341 | 20231026 | 143600 | 2443974475 | 1379 | 1377 | 1379 | 1377 | 7545 |
| 342 | 20231026 | 143500 | 2433580140 | 1377 | 1376 | 1377 | 1376 | 2882 |
| 343 | 20231026 | 143400 | 2429614400 | 1376 | 1376 | 1376 | 1376 | 6229 |
| 344 | 20231026 | 143300 | 2421043296 | 1376 | 1377 | 1377 | 1376 | 8684 |
| 345 | 20231026 | 143200 | 2409092397 | 1378 | 1379 | 1379 | 1378 | 7644 |
| 346 | 20231026 | 143100 | 2398558708 | 1379 | 1380 | 1380 | 1379 | 10984 |
| 347 | 20231026 | 143000 | 2383410813 | 1382 | 1380 | 1382 | 1380 | 2033 |
| 348 | 20231026 | 142900 | 2380605271 | 1380 | 1381 | 1381 | 1380 | 11918 |
| 349 | 20231026 | 142800 | 2364157636 | 1381 | 1381 | 1381 | 1381 | 924 |
| 350 | 20231026 | 142700 | 2362881592 | 1381 | 1382 | 1382 | 1381 | 1656 |
| 351 | 20231026 | 142600 | 2360594156 | 1382 | 1385 | 1385 | 1382 | 5555 |
| 352 | 20231026 | 142500 | 2352913368 | 1385 | 1385 | 1385 | 1385 | 13 |
| 353 | 20231026 | 142400 | 2352895363 | 1386 | 1385 | 1386 | 1385 | 3149 |
| 354 | 20231026 | 142300 | 2348533498 | 1386 | 1385 | 1386 | 1385 | 4182 |
| 355 | 20231026 | 142200 | 2342739246 | 1385 | 1385 | 1385 | 1385 | 29 |
| 356 | 20231026 | 142100 | 2342699081 | 1385 | 1385 | 1385 | 1385 | 1400 |
| 357 | 20231026 | 142000 | 2340760081 | 1385 | 1385 | 1386 | 1385 | 545 |
| 358 | 20231026 | 141900 | 2340005255 | 1385 | 1385 | 1385 | 1385 | 260 |
| 359 | 20231026 | 141800 | 2339645155 | 1386 | 1386 | 1386 | 1386 | 1377 |
| 360 | 20231026 | 141700 | 2337736633 | 1386 | 1387 | 1387 | 1386 | 784 |
| 361 | 20231026 | 141600 | 2336649445 | 1388 | 1389 | 1389 | 1388 | 1921 |
| 362 | 20231026 | 141500 | 2333982797 | 1390 | 1393 | 1393 | 1390 | 101 |
| 363 | 20231026 | 141400 | 2333842404 | 1390 | 1391 | 1391 | 1390 | 1679 |
| 364 | 20231026 | 141300 | 2331508514 | 1392 | 1390 | 1393 | 1390 | 2699 |
| 365 | 20231026 | 141200 | 2327753447 | 1389 | 1387 | 1389 | 1387 | 828 |
| 366 | 20231026 | 141100 | 2326603668 | 1387 | 1387 | 1388 | 1387 | 1045 |
| 367 | 20231026 | 141000 | 2325154016 | 1388 | 1388 | 1388 | 1388 | 2253 |
| 368 | 20231026 | 140900 | 2322026852 | 1387 | 1387 | 1387 | 1387 | 200 |
| 369 | 20231026 | 140800 | 2321749452 | 1386 | 1386 | 1386 | 1385 | 3101 |
| 370 | 20231026 | 140700 | 2317451467 | 1385 | 1384 | 1386 | 1384 | 315 |
| 371 | 20231026 | 140600 | 2317015189 | 1384 | 1386 | 1386 | 1384 | 9 |
| 372 | 20231026 | 140500 | 2317002724 | 1385 | 1386 | 1386 | 1385 | 1192 |
| 373 | 20231026 | 140400 | 2315350810 | 1388 | 1386 | 1388 | 1386 | 6 |
| 374 | 20231026 | 140300 | 2315342488 | 1386 | 1386 | 1386 | 1386 | 0 |
| 375 | 20231026 | 140200 | 2315342488 | 1386 | 1384 | 1386 | 1384 | 1127 |
| 376 | 20231026 | 140100 | 2313782566 | 1384 | 1382 | 1384 | 1382 | 63 |
| 377 | 20231026 | 140000 | 2313695490 | 1382 | 1382 | 1382 | 1382 | 1143 |
| 378 | 20231026 | 135900 | 2312115864 | 1382 | 1382 | 1382 | 1382 | 52 |
| 379 | 20231026 | 135800 | 2312044000 | 1382 | 1382 | 1382 | 1382 | 64 |
| 380 | 20231026 | 135700 | 2311955552 | 1382 | 1382 | 1382 | 1382 | 226 |
| 381 | 20231026 | 135600 | 2311643220 | 1380 | 1380 | 1382 | 1380 | 1966 |
| 382 | 20231026 | 135500 | 2308929211 | 1380 | 1380 | 1381 | 1380 | 2733 |
| 383 | 20231026 | 135400 | 2305155932 | 1379 | 1380 | 1380 | 1379 | 3168 |
| 384 | 20231026 | 135300 | 2300785565 | 1380 | 1380 | 1380 | 1380 | 0 |
| 385 | 20231026 | 135200 | 2300785565 | 1380 | 1380 | 1381 | 1380 | 1313 |
| 386 | 20231026 | 135100 | 2298973624 | 1380 | 1380 | 1380 | 1379 | 660 |
| 387 | 20231026 | 135000 | 2298063305 | 1380 | 1380 | 1380 | 1379 | 4246 |
| 388 | 20231026 | 134900 | 2292206888 | 1380 | 1380 | 1380 | 1380 | 307 |
| 389 | 20231026 | 134800 | 2291783228 | 1380 | 1382 | 1382 | 1380 | 38863 |
| 390 | 20231026 | 134700 | 2238135764 | 1382 | 1382 | 1382 | 1381 | 4037 |
| 391 | 20231026 | 134600 | 2232558630 | 1382 | 1383 | 1383 | 1382 | 2280 |
| 392 | 20231026 | 134500 | 2229407390 | 1382 | 1384 | 1384 | 1382 | 3730 |
| 393 | 20231026 | 134400 | 2224252332 | 1383 | 1383 | 1383 | 1383 | 0 |
| 394 | 20231026 | 134300 | 2224252332 | 1383 | 1382 | 1383 | 1382 | 1000 |
| 395 | 20231026 | 134200 | 2222869732 | 1384 | 1382 | 1384 | 1382 | 1196 |
| 396 | 20231026 | 134100 | 2221215458 | 1382 | 1383 | 1383 | 1382 | 1512 |
| 397 | 20231026 | 134000 | 2219125362 | 1383 | 1384 | 1384 | 1383 | 2760 |
| 398 | 20231026 | 133900 | 2215307522 | 1385 | 1384 | 1385 | 1384 | 1693 |
| 399 | 20231026 | 133800 | 2212964409 | 1384 | 1384 | 1384 | 1384 | 393 |
| 400 | 20231026 | 133700 | 2212420497 | 1384 | 1384 | 1384 | 1384 | 1657 |
| 401 | 20231026 | 133600 | 2210127209 | 1385 | 1384 | 1385 | 1383 | 3533 |
| 402 | 20231026 | 133500 | 2205235112 | 1384 | 1385 | 1385 | 1383 | 8471 |
| 403 | 20231026 | 133400 | 2193515786 | 1386 | 1385 | 1386 | 1385 | 1650 |
| 404 | 20231026 | 133300 | 2191230470 | 1386 | 1387 | 1387 | 1384 | 9974 |
| 405 | 20231026 | 133200 | 2177424646 | 1387 | 1385 | 1387 | 1385 | 1379 |
| 406 | 20231026 | 133100 | 2175513973 | 1387 | 1387 | 1387 | 1387 | 10 |
| 407 | 20231026 | 133000 | 2175500103 | 1387 | 1386 | 1387 | 1385 | 3914 |
| 408 | 20231026 | 132900 | 2170078906 | 1386 | 1386 | 1386 | 1385 | 18333 |
| 409 | 20231026 | 132800 | 2144678996 | 1386 | 1386 | 1386 | 1386 | 1000 |
| 410 | 20231026 | 132700 | 2143292996 | 1386 | 1386 | 1387 | 1386 | 9745 |
| 411 | 20231026 | 132600 | 2129786422 | 1386 | 1386 | 1388 | 1386 | 3398 |
| 412 | 20231026 | 132500 | 2125075545 | 1388 | 1388 | 1388 | 1387 | 11667 |
| 413 | 20231026 | 132400 | 2108893401 | 1388 | 1388 | 1388 | 1387 | 568 |
| 414 | 20231026 | 132300 | 2108105023 | 1389 | 1388 | 1389 | 1388 | 700 |
| 415 | 20231026 | 132200 | 2107132923 | 1388 | 1388 | 1389 | 1388 | 1934 |
| 416 | 20231026 | 132100 | 2104448528 | 1388 | 1388 | 1389 | 1388 | 905 |
| 417 | 20231026 | 132000 | 2103192264 | 1388 | 1387 | 1388 | 1387 | 290 |
| 418 | 20231026 | 131900 | 2102789944 | 1388 | 1387 | 1388 | 1387 | 120 |
| 419 | 20231026 | 131800 | 2102623484 | 1388 | 1388 | 1388 | 1388 | 395 |
| 420 | 20231026 | 131700 | 2102075224 | 1388 | 1388 | 1388 | 1388 | 2644 |
| 421 | 20231026 | 131600 | 2098405352 | 1388 | 1388 | 1389 | 1388 | 3963 |
| 422 | 20231026 | 131500 | 2092904103 | 1388 | 1388 | 1388 | 1388 | 3722 |
| 423 | 20231026 | 131400 | 2087737967 | 1388 | 1389 | 1389 | 1388 | 2397 |
| 424 | 20231026 | 131300 | 2084410579 | 1390 | 1389 | 1390 | 1389 | 101 |
| 425 | 20231026 | 131200 | 2084270289 | 1389 | 1389 | 1389 | 1389 | 50 |
| 426 | 20231026 | 131100 | 2084200839 | 1388 | 1390 | 1390 | 1388 | 1040 |
| 427 | 20231026 | 131000 | 2082755319 | 1388 | 1389 | 1389 | 1388 | 3200 |
| 428 | 20231026 | 130900 | 2078312945 | 1389 | 1390 | 1390 | 1389 | 351 |
| 429 | 20231026 | 130800 | 2077825405 | 1389 | 1389 | 1389 | 1389 | 214 |
| 430 | 20231026 | 130700 | 2077528159 | 1388 | 1389 | 1390 | 1388 | 6876 |
| 431 | 20231026 | 130600 | 2067977425 | 1389 | 1389 | 1391 | 1389 | 357 |
| 432 | 20231026 | 130500 | 2067481498 | 1389 | 1391 | 1391 | 1389 | 9994 |
| 433 | 20231026 | 130400 | 2053584252 | 1392 | 1393 | 1393 | 1392 | 6797 |
| 434 | 20231026 | 130300 | 2044122792 | 1393 | 1393 | 1393 | 1393 | 90 |
| 435 | 20231026 | 130200 | 2043997422 | 1393 | 1393 | 1393 | 1393 | 339 |
| 436 | 20231026 | 130100 | 2043525195 | 1394 | 1394 | 1394 | 1394 | 25 |
| 437 | 20231026 | 130000 | 2043490345 | 1393 | 1393 | 1393 | 1393 | 50 |
| 438 | 20231026 | 125900 | 2043420695 | 1396 | 1396 | 1396 | 1396 | 0 |
| 439 | 20231026 | 125800 | 2043420695 | 1396 | 1396 | 1396 | 1396 | 12 |
| 440 | 20231026 | 125700 | 2043403943 | 1393 | 1393 | 1393 | 1393 | 640 |
| 441 | 20231026 | 125600 | 2042512423 | 1393 | 1393 | 1393 | 1393 | 0 |
| 442 | 20231026 | 125500 | 2042512423 | 1393 | 1393 | 1393 | 1393 | 100 |
| 443 | 20231026 | 125400 | 2042373123 | 1392 | 1396 | 1397 | 1392 | 10070 |
| 444 | 20231026 | 125300 | 2028340308 | 1396 | 1396 | 1396 | 1396 | 139 |
| 445 | 20231026 | 125200 | 2028146264 | 1395 | 1395 | 1395 | 1395 | 0 |
| 446 | 20231026 | 125100 | 2028146264 | 1395 | 1395 | 1395 | 1395 | 0 |
| 447 | 20231026 | 125000 | 2028146264 | 1395 | 1396 | 1396 | 1395 | 114 |
| 448 | 20231026 | 124900 | 2027987220 | 1396 | 1396 | 1396 | 1396 | 14 |
| 449 | 20231026 | 124800 | 2027967676 | 1396 | 1396 | 1396 | 1396 | 10 |
| 450 | 20231026 | 124700 | 2027953716 | 1397 | 1397 | 1397 | 1397 | 2 |
| 451 | 20231026 | 124600 | 2027950922 | 1396 | 1397 | 1397 | 1396 | 44 |
| 452 | 20231026 | 124500 | 2027889465 | 1397 | 1397 | 1397 | 1396 | 1504 |
| 453 | 20231026 | 124400 | 2025789788 | 1397 | 1397 | 1397 | 1397 | 136 |
| 454 | 20231026 | 124300 | 2025599796 | 1397 | 1398 | 1399 | 1397 | 213 |
| 455 | 20231026 | 124200 | 2025302148 | 1398 | 1397 | 1398 | 1397 | 1086 |
| 456 | 20231026 | 124100 | 2023784970 | 1396 | 1396 | 1397 | 1396 | 56 |
| 457 | 20231026 | 124000 | 2023706792 | 1395 | 1397 | 1397 | 1395 | 1062 |
| 458 | 20231026 | 123900 | 2022225230 | 1397 | 1397 | 1397 | 1397 | 511 |
| 459 | 20231026 | 123800 | 2021511363 | 1397 | 1397 | 1397 | 1397 | 57 |
| 460 | 20231026 | 123700 | 2021431734 | 1397 | 1397 | 1397 | 1397 | 6 |
| 461 | 20231026 | 123600 | 2021423352 | 1397 | 1396 | 1397 | 1396 | 405 |
| 462 | 20231026 | 123500 | 2020857968 | 1396 | 1394 | 1396 | 1394 | 1588 |
| 463 | 20231026 | 123400 | 2018644151 | 1394 | 1393 | 1394 | 1393 | 342 |
| 464 | 20231026 | 123300 | 2018167426 | 1393 | 1393 | 1393 | 1391 | 368 |
| 465 | 20231026 | 123200 | 2017655268 | 1391 | 1393 | 1393 | 1391 | 152 |
| 466 | 20231026 | 123100 | 2017443832 | 1393 | 1393 | 1393 | 1393 | 102 |
| 467 | 20231026 | 123000 | 2017301746 | 1392 | 1392 | 1392 | 1392 | 1849 |
| 468 | 20231026 | 122900 | 2014727938 | 1392 | 1392 | 1392 | 1389 | 4745 |
| 469 | 20231026 | 122800 | 2008127662 | 1393 | 1393 | 1393 | 1393 | 4 |
| 470 | 20231026 | 122700 | 2008122090 | 1393 | 1390 | 1393 | 1389 | 630 |
| 471 | 20231026 | 122600 | 2007246584 | 1390 | 1390 | 1390 | 1389 | 575 |
| 472 | 20231026 | 122500 | 2006447584 | 1389 | 1390 | 1390 | 1389 | 9218 |
| 473 | 20231026 | 122400 | 1993643729 | 1390 | 1390 | 1390 | 1390 | 100 |
| 474 | 20231026 | 122300 | 1993504729 | 1390 | 1393 | 1393 | 1389 | 340 |
| 475 | 20231026 | 122200 | 1993031529 | 1393 | 1388 | 1393 | 1388 | 306 |
| 476 | 20231026 | 122100 | 1992606776 | 1388 | 1388 | 1393 | 1388 | 546 |
| 477 | 20231026 | 122000 | 1991848873 | 1387 | 1396 | 1397 | 1386 | 20756 |
| 478 | 20231026 | 121900 | 1963060945 | 1396 | 1397 | 1397 | 1389 | 1281 |
| 479 | 20231026 | 121800 | 1961279505 | 1397 | 1392 | 1397 | 1386 | 13608 |
| 480 | 20231026 | 121700 | 1942370599 | 1394 | 1392 | 1394 | 1387 | 14795 |
| 481 | 20231026 | 121600 | 1921831329 | 1392 | 1388 | 1392 | 1388 | 2260 |
| 482 | 20231026 | 121500 | 1918690927 | 1389 | 1393 | 1393 | 1389 | 13669 |
| 483 | 20231026 | 121400 | 1899684134 | 1393 | 1397 | 1397 | 1393 | 1151 |
| 484 | 20231026 | 121300 | 1898078791 | 1399 | 1399 | 1399 | 1399 | 19 |
| 485 | 20231026 | 121200 | 1898052210 | 1399 | 1399 | 1399 | 1393 | 2478 |
| 486 | 20231026 | 121100 | 1894599117 | 1399 | 1397 | 1399 | 1393 | 229 |
| 487 | 20231026 | 121000 | 1894279702 | 1399 | 1397 | 1399 | 1392 | 1064 |
| 488 | 20231026 | 120900 | 1892793394 | 1399 | 1399 | 1399 | 1392 | 264 |
| 489 | 20231026 | 120800 | 1892424338 | 1399 | 1399 | 1400 | 1392 | 2609 |
| 490 | 20231026 | 120700 | 1888789010 | 1400 | 1400 | 1400 | 1395 | 3250 |
| 491 | 20231026 | 120600 | 1884243673 | 1396 | 1400 | 1401 | 1395 | 296 |
| 492 | 20231026 | 120500 | 1883829929 | 1400 | 1401 | 1401 | 1391 | 8272 |
| 493 | 20231026 | 120400 | 1872295560 | 1401 | 1400 | 1402 | 1393 | 19995 |
| 494 | 20231026 | 120300 | 1844361762 | 1400 | 1405 | 1405 | 1397 | 5969 |
| 495 | 20231026 | 120200 | 1836006016 | 1405 | 1399 | 1406 | 1399 | 2128 |
| 496 | 20231026 | 120100 | 1833019618 | 1400 | 1419 | 1419 | 1394 | 46012 |
| 497 | 20231026 | 120000 | 1768573302 | 1419 | 1400 | 1420 | 1393 | 17990 |
| 498 | 20231026 | 115900 | 1743319130 | 1400 | 1410 | 1416 | 1391 | 42302 |
| 499 | 20231026 | 115800 | 1684243672 | 1405 | 1419 | 1423 | 1404 | 46577 |
| 500 | 20231026 | 115700 | 1618586175 | 1412 | 1410 | 1420 | 1401 | 35262 |
| 501 | 20231026 | 115600 | 1568715002 | 1410 | 1405 | 1419 | 1401 | 71520 |
| 502 | 20231026 | 115500 | 1467908956 | 1405 | 1400 | 1407 | 1399 | 50015 |
| 503 | 20231026 | 115400 | 1397785588 | 1400 | 1401 | 1406 | 1400 | 8616 |
| 504 | 20231026 | 115300 | 1385705929 | 1404 | 1393 | 1405 | 1391 | 39260 |
| 505 | 20231026 | 115200 | 1331003816 | 1392 | 1392 | 1392 | 1392 | 0 |
| 506 | 20231026 | 115100 | 1331003816 | 1392 | 1392 | 1392 | 1392 | 0 |
| 507 | 20231026 | 115000 | 1331003816 | 1392 | 1396 | 1396 | 1392 | 73 |
| 508 | 20231026 | 114900 | 1330901978 | 1392 | 1392 | 1392 | 1392 | 0 |
| 509 | 20231026 | 114800 | 1330901978 | 1392 | 1394 | 1394 | 1391 | 4966 |
| 510 | 20231026 | 114700 | 1323991102 | 1394 | 1395 | 1395 | 1394 | 460 |
| 511 | 20231026 | 114600 | 1323349652 | 1395 | 1392 | 1395 | 1392 | 515 |
| 512 | 20231026 | 114500 | 1322632682 | 1392 | 1392 | 1392 | 1392 | 1002 |
| 513 | 20231026 | 114400 | 1321237898 | 1392 | 1392 | 1392 | 1392 | 1020 |
| 514 | 20231026 | 114300 | 1319818058 | 1391 | 1389 | 1391 | 1389 | 2259 |
| 515 | 20231026 | 114200 | 1316679270 | 1389 | 1389 | 1390 | 1389 | 724 |
| 516 | 20231026 | 114100 | 1315673613 | 1389 | 1389 | 1389 | 1389 | 600 |
| 517 | 20231026 | 114000 | 1314840213 | 1389 | 1389 | 1389 | 1389 | 400 |
| 518 | 20231026 | 113900 | 1314284613 | 1390 | 1390 | 1390 | 1390 | 592 |
| 519 | 20231026 | 113800 | 1313461733 | 1391 | 1390 | 1391 | 1390 | 2002 |
| 520 | 20231026 | 113700 | 1310677251 | 1390 | 1390 | 1390 | 1390 | 1439 |
| 521 | 20231026 | 113600 | 1308677041 | 1390 | 1390 | 1390 | 1390 | 500 |
| 522 | 20231026 | 113500 | 1307982041 | 1390 | 1387 | 1390 | 1387 | 5260 |
| 523 | 20231026 | 113400 | 1300684885 | 1387 | 1390 | 1390 | 1387 | 7058 |
| 524 | 20231026 | 113300 | 1290888276 | 1390 | 1392 | 1393 | 1390 | 28633 |
| 525 | 20231026 | 113200 | 1251066981 | 1393 | 1396 | 1396 | 1393 | 14772 |
| 526 | 20231026 | 113100 | 1230488170 | 1394 | 1394 | 1394 | 1393 | 570 |
| 527 | 20231026 | 113000 | 1229693591 | 1394 | 1396 | 1396 | 1394 | 2564 |
| 528 | 20231026 | 112900 | 1226118588 | 1396 | 1396 | 1396 | 1396 | 46 |
| 529 | 20231026 | 112800 | 1226054372 | 1395 | 1396 | 1396 | 1395 | 4922 |
| 530 | 20231026 | 112700 | 1219188031 | 1396 | 1395 | 1396 | 1395 | 2330 |
| 531 | 20231026 | 112600 | 1215937300 | 1396 | 1396 | 1396 | 1396 | 118 |
| 532 | 20231026 | 112500 | 1215772572 | 1395 | 1395 | 1395 | 1395 | 175 |
| 533 | 20231026 | 112400 | 1215528447 | 1395 | 1397 | 1397 | 1395 | 4483 |
| 534 | 20231026 | 112300 | 1209274612 | 1397 | 1397 | 1397 | 1397 | 100 |
| 535 | 20231026 | 112200 | 1209134912 | 1397 | 1396 | 1399 | 1395 | 16099 |
| 536 | 20231026 | 112100 | 1186660964 | 1397 | 1397 | 1398 | 1397 | 4304 |
| 537 | 20231026 | 112000 | 1180647916 | 1397 | 1397 | 1398 | 1397 | 2727 |
| 538 | 20231026 | 111900 | 1176838219 | 1396 | 1397 | 1397 | 1396 | 3322 |
| 539 | 20231026 | 111800 | 1172200107 | 1397 | 1397 | 1399 | 1397 | 891 |
| 540 | 20231026 | 111700 | 1170955180 | 1399 | 1397 | 1400 | 1397 | 2513 |
| 541 | 20231026 | 111600 | 1167438623 | 1397 | 1397 | 1397 | 1397 | 1142 |
| 542 | 20231026 | 111500 | 1165843249 | 1397 | 1397 | 1397 | 1397 | 926 |
| 543 | 20231026 | 111400 | 1164549627 | 1397 | 1397 | 1397 | 1397 | 1644 |
| 544 | 20231026 | 111300 | 1162252959 | 1397 | 1398 | 1398 | 1396 | 5487 |
| 545 | 20231026 | 111200 | 1154591046 | 1398 | 1402 | 1403 | 1397 | 35662 |
| 546 | 20231026 | 111100 | 1104681216 | 1401 | 1402 | 1402 | 1401 | 289 |
| 547 | 20231026 | 111000 | 1104276056 | 1402 | 1402 | 1402 | 1402 | 0 |
| 548 | 20231026 | 110900 | 1104276056 | 1402 | 1402 | 1402 | 1401 | 671 |
| 549 | 20231026 | 110800 | 1103335641 | 1403 | 1403 | 1403 | 1403 | 1 |
| 550 | 20231026 | 110700 | 1103334238 | 1401 | 1402 | 1402 | 1401 | 297 |
| 551 | 20231026 | 110600 | 1102918073 | 1404 | 1404 | 1404 | 1404 | 600 |
| 552 | 20231026 | 110500 | 1102075673 | 1404 | 1404 | 1404 | 1404 | 0 |
| 553 | 20231026 | 110400 | 1102075673 | 1404 | 1404 | 1404 | 1404 | 5 |
| 554 | 20231026 | 110300 | 1102068653 | 1404 | 1401 | 1405 | 1401 | 824 |
| 555 | 20231026 | 110200 | 1100911624 | 1400 | 1402 | 1402 | 1400 | 2178 |
| 556 | 20231026 | 110100 | 1097860236 | 1402 | 1402 | 1402 | 1402 | 10 |
| 557 | 20231026 | 110000 | 1097846216 | 1401 | 1403 | 1403 | 1401 | 8443 |
| 558 | 20231026 | 105900 | 1086015269 | 1405 | 1405 | 1405 | 1405 | 10 |
| 559 | 20231026 | 105800 | 1086001219 | 1407 | 1407 | 1407 | 1407 | 17 |
| 560 | 20231026 | 105700 | 1085977300 | 1403 | 1402 | 1403 | 1402 | 13 |
| 561 | 20231026 | 105600 | 1085959064 | 1407 | 1407 | 1407 | 1407 | 267 |
| 562 | 20231026 | 105500 | 1085583395 | 1403 | 1407 | 1407 | 1402 | 5717 |
| 563 | 20231026 | 105400 | 1077563440 | 1403 | 1403 | 1403 | 1403 | 51 |
| 564 | 20231026 | 105300 | 1077491887 | 1402 | 1404 | 1409 | 1402 | 4918 |
| 565 | 20231026 | 105200 | 1070594796 | 1405 | 1407 | 1407 | 1404 | 11373 |
| 566 | 20231026 | 105100 | 1054617507 | 1407 | 1407 | 1407 | 1407 | 364 |
| 567 | 20231026 | 105000 | 1054105359 | 1410 | 1411 | 1411 | 1410 | 9 |
| 568 | 20231026 | 104900 | 1054092665 | 1411 | 1409 | 1411 | 1408 | 3061 |
| 569 | 20231026 | 104800 | 1049778666 | 1409 | 1407 | 1412 | 1407 | 1552 |
| 570 | 20231026 | 104700 | 1047590378 | 1408 | 1408 | 1413 | 1408 | 2818 |
| 571 | 20231026 | 104600 | 1043620099 | 1408 | 1409 | 1409 | 1408 | 14 |
| 572 | 20231026 | 104500 | 1043600379 | 1408 | 1410 | 1410 | 1408 | 1952 |
| 573 | 20231026 | 104400 | 1040850148 | 1410 | 1410 | 1410 | 1409 | 1503 |
| 574 | 20231026 | 104300 | 1038731918 | 1410 | 1410 | 1410 | 1410 | 201 |
| 575 | 20231026 | 104200 | 1038448508 | 1409 | 1409 | 1409 | 1408 | 1717 |
| 576 | 20231026 | 104100 | 1036030172 | 1408 | 1408 | 1408 | 1408 | 322 |
| 577 | 20231026 | 104000 | 1035576796 | 1408 | 1408 | 1408 | 1408 | 5 |
| 578 | 20231026 | 103900 | 1035569756 | 1406 | 1406 | 1407 | 1406 | 1551 |
| 579 | 20231026 | 103800 | 1033389000 | 1406 | 1408 | 1408 | 1406 | 302 |
| 580 | 20231026 | 103700 | 1032964378 | 1409 | 1406 | 1409 | 1406 | 773 |
| 581 | 20231026 | 103600 | 1031877537 | 1406 | 1406 | 1406 | 1406 | 3 |
| 582 | 20231026 | 103500 | 1031873319 | 1405 | 1403 | 1405 | 1403 | 3718 |
| 583 | 20231026 | 103400 | 1026650950 | 1402 | 1402 | 1403 | 1402 | 1355 |
| 584 | 20231026 | 103300 | 1024751169 | 1402 | 1404 | 1404 | 1402 | 431 |
| 585 | 20231026 | 103200 | 1024146895 | 1402 | 1402 | 1402 | 1401 | 5402 |
| 586 | 20231026 | 103100 | 1016573316 | 1401 | 1403 | 1403 | 1401 | 775 |
| 587 | 20231026 | 103000 | 1015486868 | 1402 | 1402 | 1402 | 1401 | 6242 |
| 588 | 20231026 | 102900 | 1006740308 | 1402 | 1404 | 1406 | 1402 | 2515 |
| 589 | 20231026 | 102800 | 1003211217 | 1402 | 1402 | 1402 | 1402 | 0 |
| 590 | 20231026 | 102700 | 1003211217 | 1402 | 1409 | 1409 | 1402 | 9033 |
| 591 | 20231026 | 102600 | 990538311 | 1408 | 1404 | 1408 | 1404 | 3237 |
| 592 | 20231026 | 102500 | 985990202 | 1404 | 1407 | 1407 | 1404 | 2788 |
| 593 | 20231026 | 102400 | 982073994 | 1409 | 1409 | 1409 | 1409 | 20 |
| 594 | 20231026 | 102300 | 982045814 | 1409 | 1409 | 1409 | 1409 | 12 |
| 595 | 20231026 | 102200 | 982028906 | 1409 | 1406 | 1409 | 1406 | 2494 |
| 596 | 20231026 | 102100 | 978521778 | 1406 | 1403 | 1406 | 1403 | 736 |
| 597 | 20231026 | 102000 | 977488495 | 1403 | 1402 | 1403 | 1401 | 201 |
| 598 | 20231026 | 101900 | 977206852 | 1400 | 1399 | 1400 | 1399 | 4195 |
| 599 | 20231026 | 101800 | 971334155 | 1399 | 1399 | 1399 | 1398 | 2139 |
| 600 | 20231026 | 101700 | 968341816 | 1399 | 1401 | 1401 | 1398 | 31057 |
| 601 | 20231026 | 101600 | 924863914 | 1402 | 1401 | 1404 | 1401 | 5346 |
| 602 | 20231026 | 101500 | 917374020 | 1401 | 1403 | 1404 | 1401 | 19532 |
| 603 | 20231026 | 101400 | 889999162 | 1403 | 1404 | 1404 | 1403 | 9219 |
| 604 | 20231026 | 101300 | 877062977 | 1406 | 1407 | 1407 | 1404 | 4434 |
| 605 | 20231026 | 101200 | 870831317 | 1407 | 1407 | 1407 | 1407 | 0 |
| 606 | 20231026 | 101100 | 870831317 | 1407 | 1407 | 1407 | 1407 | 700 |
| 607 | 20231026 | 101000 | 869846417 | 1405 | 1405 | 1405 | 1405 | 0 |
| 608 | 20231026 | 100900 | 869846417 | 1405 | 1406 | 1406 | 1405 | 100 |
| 609 | 20231026 | 100800 | 869705916 | 1403 | 1403 | 1403 | 1403 | 0 |
| 610 | 20231026 | 100700 | 869705916 | 1403 | 1405 | 1405 | 1403 | 7118 |
| 611 | 20231026 | 100600 | 859717021 | 1405 | 1405 | 1405 | 1405 | 5 |
| 612 | 20231026 | 100500 | 859709996 | 1405 | 1405 | 1405 | 1404 | 1564 |
| 613 | 20231026 | 100400 | 857512960 | 1405 | 1410 | 1410 | 1405 | 25936 |
| 614 | 20231026 | 100300 | 820984398 | 1411 | 1411 | 1411 | 1410 | 1545 |
| 615 | 20231026 | 100200 | 818804803 | 1414 | 1410 | 1414 | 1410 | 3576 |
| 616 | 20231026 | 100100 | 813761753 | 1416 | 1416 | 1416 | 1410 | 8146 |
| 617 | 20231026 | 100000 | 802274044 | 1416 | 1416 | 1417 | 1411 | 2366 |
| 618 | 20231026 | 095900 | 798931089 | 1416 | 1410 | 1417 | 1410 | 1429 |
| 619 | 20231026 | 095800 | 796908914 | 1410 | 1415 | 1415 | 1410 | 2629 |
| 620 | 20231026 | 095700 | 793194457 | 1415 | 1418 | 1418 | 1410 | 3781 |
| 621 | 20231026 | 095600 | 787844289 | 1418 | 1420 | 1420 | 1409 | 48159 |
| 622 | 20231026 | 095500 | 719613491 | 1420 | 1413 | 1427 | 1413 | 10069 |
| 623 | 20231026 | 095400 | 705307967 | 1419 | 1420 | 1420 | 1413 | 3942 |
| 624 | 20231026 | 095300 | 699713464 | 1420 | 1419 | 1427 | 1412 | 39881 |
| 625 | 20231026 | 095200 | 643229504 | 1419 | 1415 | 1424 | 1413 | 15430 |
| 626 | 20231026 | 095100 | 621349017 | 1415 | 1413 | 1415 | 1412 | 4496 |
| 627 | 20231026 | 095000 | 614994914 | 1413 | 1413 | 1413 | 1413 | 211 |
| 628 | 20231026 | 094900 | 614696771 | 1413 | 1413 | 1414 | 1413 | 115 |
| 629 | 20231026 | 094800 | 614534275 | 1413 | 1413 | 1413 | 1412 | 467 |
| 630 | 20231026 | 094700 | 613874416 | 1412 | 1412 | 1413 | 1412 | 2959 |
| 631 | 20231026 | 094600 | 609696278 | 1410 | 1409 | 1410 | 1409 | 2700 |
| 632 | 20231026 | 094500 | 605890406 | 1410 | 1409 | 1410 | 1408 | 2389 |
| 633 | 20231026 | 094400 | 602524317 | 1409 | 1411 | 1411 | 1408 | 3506 |
| 634 | 20231026 | 094300 | 597585319 | 1410 | 1411 | 1411 | 1410 | 4057 |
| 635 | 20231026 | 094200 | 591863262 | 1411 | 1412 | 1412 | 1411 | 2554 |
| 636 | 20231026 | 094100 | 588258399 | 1413 | 1412 | 1413 | 1412 | 4036 |
| 637 | 20231026 | 094000 | 582557751 | 1414 | 1414 | 1414 | 1414 | 620 |
| 638 | 20231026 | 093900 | 581681071 | 1414 | 1406 | 1415 | 1406 | 2006 |
| 639 | 20231026 | 093800 | 578843911 | 1414 | 1405 | 1414 | 1403 | 4223 |
| 640 | 20231026 | 093700 | 572903170 | 1405 | 1403 | 1405 | 1402 | 1066 |
| 641 | 20231026 | 093600 | 571407401 | 1402 | 1405 | 1406 | 1401 | 17922 |
| 642 | 20231026 | 093500 | 546266984 | 1405 | 1402 | 1405 | 1402 | 6561 |
| 643 | 20231026 | 093400 | 537062056 | 1402 | 1405 | 1406 | 1402 | 25517 |
| 644 | 20231026 | 093300 | 501249805 | 1405 | 1406 | 1408 | 1403 | 16871 |
| 645 | 20231026 | 093200 | 477550012 | 1406 | 1408 | 1410 | 1405 | 17547 |
| 646 | 20231026 | 093100 | 452862369 | 1408 | 1412 | 1412 | 1407 | 22119 |
| 647 | 20231026 | 093000 | 421689190 | 1412 | 1411 | 1413 | 1411 | 1482 |
| 648 | 20231026 | 092900 | 419598061 | 1411 | 1412 | 1412 | 1411 | 5970 |
| 649 | 20231026 | 092800 | 411172891 | 1412 | 1412 | 1412 | 1411 | 3821 |
| 650 | 20231026 | 092700 | 405779786 | 1412 | 1412 | 1413 | 1411 | 9834 |
| 651 | 20231026 | 092600 | 391896177 | 1413 | 1415 | 1416 | 1413 | 11727 |
| 652 | 20231026 | 092500 | 375316166 | 1416 | 1418 | 1419 | 1416 | 2404 |
| 653 | 20231026 | 092400 | 371910552 | 1418 | 1419 | 1419 | 1418 | 2636 |
| 654 | 20231026 | 092300 | 368171998 | 1419 | 1417 | 1419 | 1417 | 1472 |
| 655 | 20231026 | 092200 | 366084884 | 1417 | 1416 | 1418 | 1416 | 2358 |
| 656 | 20231026 | 092100 | 362742410 | 1416 | 1412 | 1416 | 1412 | 551 |
| 657 | 20231026 | 092000 | 361964034 | 1412 | 1414 | 1414 | 1412 | 3538 |
| 658 | 20231026 | 091900 | 356967266 | 1415 | 1414 | 1415 | 1412 | 11893 |
| 659 | 20231026 | 091800 | 340152174 | 1415 | 1419 | 1419 | 1413 | 17240 |
| 660 | 20231026 | 091700 | 315755749 | 1419 | 1419 | 1419 | 1417 | 1637 |
| 661 | 20231026 | 091600 | 313434154 | 1418 | 1419 | 1420 | 1418 | 1984 |
| 662 | 20231026 | 091500 | 310618158 | 1419 | 1416 | 1419 | 1415 | 1402 |
| 663 | 20231026 | 091400 | 308634020 | 1419 | 1416 | 1419 | 1415 | 3720 |
| 664 | 20231026 | 091300 | 303358089 | 1414 | 1415 | 1419 | 1414 | 9833 |
| 665 | 20231026 | 091200 | 289446825 | 1415 | 1414 | 1416 | 1414 | 4481 |
| 666 | 20231026 | 091100 | 283108263 | 1414 | 1411 | 1414 | 1409 | 3787 |
| 667 | 20231026 | 091000 | 277766503 | 1411 | 1417 | 1418 | 1409 | 21679 |
| 668 | 20231026 | 090900 | 247155393 | 1415 | 1412 | 1420 | 1412 | 4637 |
| 669 | 20231026 | 090800 | 240591861 | 1413 | 1414 | 1414 | 1408 | 10462 |
| 670 | 20231026 | 090700 | 225843048 | 1409 | 1410 | 1417 | 1409 | 7719 |
| 671 | 20231026 | 090600 | 214945858 | 1410 | 1427 | 1428 | 1410 | 80060 |
| 672 | 20231026 | 090500 | 101077908 | 1427 | 1427 | 1429 | 1427 | 8007 |
| 673 | 20231026 | 090400 | 89643794 | 1427 | 1432 | 1432 | 1427 | 14910 |
| 674 | 20231026 | 090300 | 68351712 | 1431 | 1437 | 1437 | 1431 | 1415 |
| 675 | 20231026 | 090200 | 66323516 | 1438 | 1429 | 1438 | 1426 | 13191 |
| 676 | 20231026 | 090100 | 47489980 | 1427 | 1438 | 1439 | 1426 | 8449 |
| 677 | 20231026 | 090000 | 35417141 | 1438 | 1427 | 1440 | 1425 | 24770 |