35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 203200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 3 | 20240517 | 203100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 4 | 20240517 | 203000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 5 | 20240517 | 202900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 6 | 20240517 | 202800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 7 | 20240517 | 202700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 8 | 20240517 | 202600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 9 | 20240517 | 202500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 10 | 20240517 | 202400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 11 | 20240517 | 202300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 12 | 20240517 | 202200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 13 | 20240517 | 202100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 14 | 20240517 | 202000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 15 | 20240517 | 201900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 16 | 20240517 | 201800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 17 | 20240517 | 201700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 18 | 20240517 | 201600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 19 | 20240517 | 201500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 20 | 20240517 | 201400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 21 | 20240517 | 201300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 22 | 20240517 | 201200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 23 | 20240517 | 201100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 24 | 20240517 | 201000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 25 | 20240517 | 200900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 26 | 20240517 | 200800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 27 | 20240517 | 200700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 28 | 20240517 | 200600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 29 | 20240517 | 200500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 30 | 20240517 | 200400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 31 | 20240517 | 200300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 32 | 20240517 | 200200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 33 | 20240517 | 200100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 34 | 20240517 | 200000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 35 | 20240517 | 195900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 36 | 20240517 | 195800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 37 | 20240517 | 195700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 38 | 20240517 | 195600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 39 | 20240517 | 195500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 40 | 20240517 | 195400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 41 | 20240517 | 195300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 42 | 20240517 | 195200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 43 | 20240517 | 195100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 44 | 20240517 | 195000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 45 | 20240517 | 194900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 46 | 20240517 | 194800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 47 | 20240517 | 194700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 48 | 20240517 | 194600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 49 | 20240517 | 194500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 50 | 20240517 | 194400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 51 | 20240517 | 194300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 52 | 20240517 | 194200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 53 | 20240517 | 194100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 54 | 20240517 | 194000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 55 | 20240517 | 193900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 56 | 20240517 | 193800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 57 | 20240517 | 193700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 58 | 20240517 | 193600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 59 | 20240517 | 193500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 60 | 20240517 | 193400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 61 | 20240517 | 193300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 62 | 20240517 | 193200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 63 | 20240517 | 193100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 64 | 20240517 | 193000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 65 | 20240517 | 192900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 66 | 20240517 | 192800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 67 | 20240517 | 192700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 68 | 20240517 | 192600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 69 | 20240517 | 192500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 70 | 20240517 | 192400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 71 | 20240517 | 192300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 72 | 20240517 | 192200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 73 | 20240517 | 192100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 74 | 20240517 | 192000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 75 | 20240517 | 191900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 76 | 20240517 | 191800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 77 | 20240517 | 191700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 78 | 20240517 | 191600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 79 | 20240517 | 191500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 80 | 20240517 | 191400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 81 | 20240517 | 191300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 82 | 20240517 | 191200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 83 | 20240517 | 191100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 84 | 20240517 | 191000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 85 | 20240517 | 190900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 86 | 20240517 | 190800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 87 | 20240517 | 190700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 88 | 20240517 | 190600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 89 | 20240517 | 190500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 90 | 20240517 | 190400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 91 | 20240517 | 190300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 92 | 20240517 | 190200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 93 | 20240517 | 190100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 94 | 20240517 | 190000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 95 | 20240517 | 185900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 96 | 20240517 | 185800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 97 | 20240517 | 185700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 98 | 20240517 | 185600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 99 | 20240517 | 185500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 100 | 20240517 | 185400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 101 | 20240517 | 185300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 102 | 20240517 | 185200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 103 | 20240517 | 185100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 104 | 20240517 | 185000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 105 | 20240517 | 184900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 106 | 20240517 | 184800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 107 | 20240517 | 184700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 108 | 20240517 | 184600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 109 | 20240517 | 184500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 110 | 20240517 | 184400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 111 | 20240517 | 184300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 112 | 20240517 | 184200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 113 | 20240517 | 184100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 114 | 20240517 | 184000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 115 | 20240517 | 183900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 116 | 20240517 | 183800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 117 | 20240517 | 183700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 118 | 20240517 | 183600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 119 | 20240517 | 183500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 120 | 20240517 | 183400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 121 | 20240517 | 183300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 122 | 20240517 | 183200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 123 | 20240517 | 183100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 124 | 20240517 | 183000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 125 | 20240517 | 182900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 126 | 20240517 | 182800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 127 | 20240517 | 182700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 128 | 20240517 | 182600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 129 | 20240517 | 182500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 130 | 20240517 | 182400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 131 | 20240517 | 182300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 132 | 20240517 | 182200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 133 | 20240517 | 182100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 134 | 20240517 | 182000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 135 | 20240517 | 181900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 136 | 20240517 | 181800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 137 | 20240517 | 181700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 138 | 20240517 | 181600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 139 | 20240517 | 181500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 140 | 20240517 | 181400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 141 | 20240517 | 181300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 142 | 20240517 | 181200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 143 | 20240517 | 181100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 144 | 20240517 | 181000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 145 | 20240517 | 180900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 146 | 20240517 | 180800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 147 | 20240517 | 180700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 148 | 20240517 | 180600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 149 | 20240517 | 180500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 150 | 20240517 | 180400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 151 | 20240517 | 180300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 152 | 20240517 | 180200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 153 | 20240517 | 180100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 154 | 20240517 | 180000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 155 | 20240517 | 175900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 156 | 20240517 | 175800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 157 | 20240517 | 175700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 158 | 20240517 | 175600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 159 | 20240517 | 175500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 160 | 20240517 | 175400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 161 | 20240517 | 175300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 162 | 20240517 | 175200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 163 | 20240517 | 175100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 164 | 20240517 | 175000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 165 | 20240517 | 174900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 166 | 20240517 | 174800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 167 | 20240517 | 174700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 168 | 20240517 | 174600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 169 | 20240517 | 174500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 170 | 20240517 | 174400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 171 | 20240517 | 174300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 172 | 20240517 | 174200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 173 | 20240517 | 174100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 174 | 20240517 | 174000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 175 | 20240517 | 173900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 176 | 20240517 | 173800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 177 | 20240517 | 173700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 178 | 20240517 | 173600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 179 | 20240517 | 173500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 180 | 20240517 | 173400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 181 | 20240517 | 173300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 182 | 20240517 | 173200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 183 | 20240517 | 173100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 184 | 20240517 | 173000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 185 | 20240517 | 172900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 186 | 20240517 | 172800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 187 | 20240517 | 172700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 188 | 20240517 | 172600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 189 | 20240517 | 172500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 190 | 20240517 | 172400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 191 | 20240517 | 172300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 192 | 20240517 | 172200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 193 | 20240517 | 172100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 194 | 20240517 | 172000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 195 | 20240517 | 171900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 196 | 20240517 | 171800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 197 | 20240517 | 171700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 198 | 20240517 | 171600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 199 | 20240517 | 171500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 200 | 20240517 | 171400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 201 | 20240517 | 171300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 202 | 20240517 | 171200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 203 | 20240517 | 171100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 204 | 20240517 | 171000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 205 | 20240517 | 170900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 206 | 20240517 | 170800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 207 | 20240517 | 170700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 208 | 20240517 | 170600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 209 | 20240517 | 170500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 210 | 20240517 | 170400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 211 | 20240517 | 170300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 212 | 20240517 | 170200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 213 | 20240517 | 170100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 214 | 20240517 | 170000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 215 | 20240517 | 165900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 216 | 20240517 | 165800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 217 | 20240517 | 165700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 218 | 20240517 | 165600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 219 | 20240517 | 165500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 220 | 20240517 | 165400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 221 | 20240517 | 165300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 222 | 20240517 | 165200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 223 | 20240517 | 165100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 224 | 20240517 | 165000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 225 | 20240517 | 164900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 226 | 20240517 | 164800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 227 | 20240517 | 164700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 228 | 20240517 | 164600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 229 | 20240517 | 164500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 230 | 20240517 | 164400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 231 | 20240517 | 164300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 232 | 20240517 | 164200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 233 | 20240517 | 164100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 234 | 20240517 | 164000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 235 | 20240517 | 163900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 236 | 20240517 | 163800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 237 | 20240517 | 163700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 238 | 20240517 | 163600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 239 | 20240517 | 163500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 240 | 20240517 | 163400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 241 | 20240517 | 163300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 242 | 20240517 | 163200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 243 | 20240517 | 163100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 244 | 20240517 | 163000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 245 | 20240517 | 162900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 246 | 20240517 | 162800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 247 | 20240517 | 162700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 248 | 20240517 | 162600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 249 | 20240517 | 162500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 250 | 20240517 | 162400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 251 | 20240517 | 162300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 252 | 20240517 | 162200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 253 | 20240517 | 162100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 254 | 20240517 | 162000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 255 | 20240517 | 161900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 256 | 20240517 | 161800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 257 | 20240517 | 161700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 258 | 20240517 | 161600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 259 | 20240517 | 161500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 260 | 20240517 | 161400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 261 | 20240517 | 161300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 262 | 20240517 | 161200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 263 | 20240517 | 161100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 264 | 20240517 | 161000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 265 | 20240517 | 160900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 266 | 20240517 | 160800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 267 | 20240517 | 160700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 268 | 20240517 | 160600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 269 | 20240517 | 160500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 270 | 20240517 | 160400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 271 | 20240517 | 160300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 272 | 20240517 | 160200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 273 | 20240517 | 160100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 274 | 20240517 | 160000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 275 | 20240517 | 155900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 276 | 20240517 | 155800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 277 | 20240517 | 155700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 278 | 20240517 | 155600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 279 | 20240517 | 155500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 280 | 20240517 | 155400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 281 | 20240517 | 155300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 282 | 20240517 | 155200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 283 | 20240517 | 155100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 284 | 20240517 | 155000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 285 | 20240517 | 154900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 286 | 20240517 | 154800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 287 | 20240517 | 154700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 288 | 20240517 | 154600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 289 | 20240517 | 154500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 290 | 20240517 | 154400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 291 | 20240517 | 154300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 292 | 20240517 | 154200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 293 | 20240517 | 154100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 294 | 20240517 | 154000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 295 | 20240517 | 153900 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 296 | 20240517 | 153800 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 297 | 20240517 | 153700 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 298 | 20240517 | 153600 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 299 | 20240517 | 153500 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 300 | 20240517 | 153400 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 301 | 20240517 | 153300 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 302 | 20240517 | 153200 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 303 | 20240517 | 153100 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 0 |
| 304 | 20240517 | 153000 | 13130917045 | 4255 | 4255 | 4255 | 4255 | 21086 |
| 305 | 20240517 | 152900 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 306 | 20240517 | 152800 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 307 | 20240517 | 152700 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 308 | 20240517 | 152600 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 309 | 20240517 | 152500 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 310 | 20240517 | 152400 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 311 | 20240517 | 152300 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 312 | 20240517 | 152200 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 313 | 20240517 | 152100 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 314 | 20240517 | 152000 | 13041196115 | 4250 | 4250 | 4250 | 4250 | 0 |
| 315 | 20240517 | 151900 | 13041196115 | 4250 | 4255 | 4255 | 4250 | 3966 |
| 316 | 20240517 | 151800 | 13024339230 | 4255 | 4250 | 4255 | 4245 | 2765 |
| 317 | 20240517 | 151700 | 13012582940 | 4250 | 4250 | 4255 | 4245 | 3528 |
| 318 | 20240517 | 151600 | 12997589495 | 4250 | 4255 | 4255 | 4245 | 1870 |
| 319 | 20240517 | 151500 | 12989643120 | 4255 | 4245 | 4255 | 4245 | 2757 |
| 320 | 20240517 | 151400 | 12977926220 | 4250 | 4255 | 4255 | 4250 | 2288 |
| 321 | 20240517 | 151300 | 12968197595 | 4250 | 4255 | 4260 | 4245 | 3707 |
| 322 | 20240517 | 151200 | 12952437700 | 4255 | 4250 | 4255 | 4250 | 2939 |
| 323 | 20240517 | 151100 | 12939935930 | 4255 | 4245 | 4255 | 4240 | 2677 |
| 324 | 20240517 | 151000 | 12928561085 | 4245 | 4245 | 4250 | 4240 | 3448 |
| 325 | 20240517 | 150900 | 12913928495 | 4245 | 4250 | 4250 | 4240 | 3567 |
| 326 | 20240517 | 150800 | 12898785135 | 4245 | 4250 | 4250 | 4245 | 2157 |
| 327 | 20240517 | 150700 | 12889622515 | 4250 | 4250 | 4255 | 4245 | 3497 |
| 328 | 20240517 | 150600 | 12874765535 | 4250 | 4250 | 4250 | 4245 | 1935 |
| 329 | 20240517 | 150500 | 12866545065 | 4250 | 4250 | 4250 | 4245 | 2188 |
| 330 | 20240517 | 150400 | 12857251080 | 4250 | 4250 | 4250 | 4245 | 1753 |
| 331 | 20240517 | 150300 | 12849804215 | 4250 | 4250 | 4255 | 4245 | 5280 |
| 332 | 20240517 | 150200 | 12827371665 | 4255 | 4245 | 4255 | 4245 | 2029 |
| 333 | 20240517 | 150100 | 12818749115 | 4250 | 4250 | 4255 | 4245 | 4959 |
| 334 | 20240517 | 150000 | 12797687795 | 4245 | 4250 | 4260 | 4245 | 12715 |
| 335 | 20240517 | 145900 | 12743625115 | 4250 | 4255 | 4260 | 4250 | 4289 |
| 336 | 20240517 | 145800 | 12725377545 | 4260 | 4255 | 4260 | 4250 | 1897 |
| 337 | 20240517 | 145700 | 12717304830 | 4250 | 4255 | 4260 | 4250 | 2416 |
| 338 | 20240517 | 145600 | 12707022895 | 4255 | 4255 | 4260 | 4250 | 1719 |
| 339 | 20240517 | 145500 | 12699709480 | 4250 | 4255 | 4255 | 4245 | 1724 |
| 340 | 20240517 | 145400 | 12692381095 | 4250 | 4250 | 4255 | 4240 | 2896 |
| 341 | 20240517 | 145300 | 12680083800 | 4250 | 4245 | 4255 | 4240 | 3235 |
| 342 | 20240517 | 145200 | 12666336995 | 4250 | 4245 | 4255 | 4245 | 2836 |
| 343 | 20240517 | 145100 | 12654290695 | 4250 | 4250 | 4250 | 4245 | 2338 |
| 344 | 20240517 | 145000 | 12644359940 | 4245 | 4235 | 4250 | 4235 | 4749 |
| 345 | 20240517 | 144900 | 12624206775 | 4235 | 4235 | 4240 | 4230 | 11333 |
| 346 | 20240517 | 144800 | 12576169235 | 4230 | 4245 | 4245 | 4230 | 4351 |
| 347 | 20240517 | 144700 | 12557736560 | 4245 | 4240 | 4245 | 4235 | 2945 |
| 348 | 20240517 | 144600 | 12545245080 | 4240 | 4240 | 4245 | 4235 | 4302 |
| 349 | 20240517 | 144500 | 12527016200 | 4240 | 4240 | 4245 | 4235 | 1923 |
| 350 | 20240517 | 144400 | 12518861210 | 4240 | 4250 | 4250 | 4230 | 5512 |
| 351 | 20240517 | 144300 | 12495517990 | 4250 | 4240 | 4250 | 4235 | 2922 |
| 352 | 20240517 | 144200 | 12483115530 | 4240 | 4245 | 4250 | 4235 | 2036 |
| 353 | 20240517 | 144100 | 12474484655 | 4245 | 4240 | 4250 | 4235 | 1639 |
| 354 | 20240517 | 144000 | 12467531365 | 4240 | 4240 | 4245 | 4235 | 2284 |
| 355 | 20240517 | 143900 | 12457846050 | 4240 | 4245 | 4245 | 4235 | 2538 |
| 356 | 20240517 | 143800 | 12447091145 | 4245 | 4240 | 4245 | 4235 | 4607 |
| 357 | 20240517 | 143700 | 12427557020 | 4240 | 4240 | 4250 | 4235 | 2663 |
| 358 | 20240517 | 143600 | 12416257795 | 4240 | 4235 | 4245 | 4235 | 2706 |
| 359 | 20240517 | 143500 | 12404790935 | 4235 | 4240 | 4240 | 4235 | 1989 |
| 360 | 20240517 | 143400 | 12396363170 | 4240 | 4240 | 4240 | 4235 | 3147 |
| 361 | 20240517 | 143300 | 12383027660 | 4235 | 4235 | 4240 | 4230 | 2991 |
| 362 | 20240517 | 143200 | 12370353095 | 4235 | 4240 | 4240 | 4230 | 2556 |
| 363 | 20240517 | 143100 | 12359528795 | 4240 | 4235 | 4240 | 4230 | 2556 |
| 364 | 20240517 | 143000 | 12348700160 | 4235 | 4240 | 4240 | 4230 | 3571 |
| 365 | 20240517 | 142900 | 12333573570 | 4235 | 4235 | 4240 | 4230 | 2185 |
| 366 | 20240517 | 142800 | 12324318265 | 4240 | 4240 | 4245 | 4230 | 1777 |
| 367 | 20240517 | 142700 | 12316790180 | 4245 | 4240 | 4250 | 4230 | 3749 |
| 368 | 20240517 | 142600 | 12300900190 | 4240 | 4225 | 4240 | 4225 | 17088 |
| 369 | 20240517 | 142500 | 12228613770 | 4230 | 4250 | 4250 | 4225 | 4188 |
| 370 | 20240517 | 142400 | 12210881915 | 4230 | 4230 | 4240 | 4225 | 4218 |
| 371 | 20240517 | 142300 | 12193030715 | 4225 | 4230 | 4235 | 4225 | 2960 |
| 372 | 20240517 | 142200 | 12180515400 | 4225 | 4230 | 4235 | 4225 | 2819 |
| 373 | 20240517 | 142100 | 12168597570 | 4235 | 4230 | 4235 | 4225 | 5099 |
| 374 | 20240517 | 142000 | 12147042225 | 4235 | 4225 | 4240 | 4225 | 2610 |
| 375 | 20240517 | 141900 | 12135988480 | 4225 | 4225 | 4240 | 4225 | 2869 |
| 376 | 20240517 | 141800 | 12123856385 | 4225 | 4260 | 4260 | 4225 | 33426 |
| 377 | 20240517 | 141700 | 11982284020 | 4265 | 4265 | 4265 | 4255 | 2147 |
| 378 | 20240517 | 141600 | 11973132140 | 4265 | 4265 | 4270 | 4260 | 2256 |
| 379 | 20240517 | 141500 | 11963516100 | 4270 | 4270 | 4270 | 4260 | 3597 |
| 380 | 20240517 | 141400 | 11948172020 | 4270 | 4270 | 4275 | 4260 | 2184 |
| 381 | 20240517 | 141300 | 11938851465 | 4265 | 4275 | 4275 | 4260 | 1466 |
| 382 | 20240517 | 141200 | 11932596955 | 4270 | 4260 | 4275 | 4260 | 1515 |
| 383 | 20240517 | 141100 | 11926130735 | 4260 | 4275 | 4275 | 4260 | 1966 |
| 384 | 20240517 | 141000 | 11917743620 | 4275 | 4265 | 4275 | 4260 | 1982 |
| 385 | 20240517 | 140900 | 11909282775 | 4270 | 4260 | 4270 | 4255 | 1806 |
| 386 | 20240517 | 140800 | 11901584740 | 4260 | 4260 | 4265 | 4255 | 1524 |
| 387 | 20240517 | 140700 | 11895092625 | 4260 | 4265 | 4275 | 4260 | 2395 |
| 388 | 20240517 | 140600 | 11884874350 | 4265 | 4260 | 4270 | 4260 | 2408 |
| 389 | 20240517 | 140500 | 11874598535 | 4265 | 4255 | 4265 | 4250 | 3095 |
| 390 | 20240517 | 140400 | 11861421660 | 4255 | 4265 | 4270 | 4250 | 1923 |
| 391 | 20240517 | 140300 | 11853230805 | 4265 | 4255 | 4265 | 4250 | 1907 |
| 392 | 20240517 | 140200 | 11845108905 | 4260 | 4255 | 4260 | 4250 | 1414 |
| 393 | 20240517 | 140100 | 11839095030 | 4255 | 4260 | 4260 | 4245 | 2052 |
| 394 | 20240517 | 140000 | 11830366140 | 4260 | 4250 | 4265 | 4245 | 2002 |
| 395 | 20240517 | 135900 | 11821843830 | 4250 | 4255 | 4260 | 4245 | 10384 |
| 396 | 20240517 | 135800 | 11777708435 | 4255 | 4260 | 4275 | 4255 | 1869 |
| 397 | 20240517 | 135700 | 11769743930 | 4275 | 4270 | 4275 | 4255 | 2252 |
| 398 | 20240517 | 135600 | 11760137320 | 4255 | 4260 | 4270 | 4255 | 2214 |
| 399 | 20240517 | 135500 | 11750705045 | 4270 | 4250 | 4270 | 4250 | 2050 |
| 400 | 20240517 | 135400 | 11741981275 | 4255 | 4275 | 4275 | 4255 | 2188 |
| 401 | 20240517 | 135300 | 11732651685 | 4270 | 4265 | 4270 | 4255 | 1328 |
| 402 | 20240517 | 135200 | 11726989880 | 4265 | 4255 | 4265 | 4245 | 4361 |
| 403 | 20240517 | 135100 | 11708456700 | 4255 | 4275 | 4275 | 4250 | 1173 |
| 404 | 20240517 | 135000 | 11703464010 | 4260 | 4260 | 4270 | 4255 | 1729 |
| 405 | 20240517 | 134900 | 11696094915 | 4270 | 4260 | 4275 | 4250 | 2151 |
| 406 | 20240517 | 134800 | 11686925725 | 4265 | 4255 | 4265 | 4245 | 1158 |
| 407 | 20240517 | 134700 | 11681999135 | 4255 | 4255 | 4265 | 4245 | 3582 |
| 408 | 20240517 | 134600 | 11666759225 | 4255 | 4260 | 4275 | 4250 | 1273 |
| 409 | 20240517 | 134500 | 11661332490 | 4260 | 4260 | 4270 | 4250 | 1517 |
| 410 | 20240517 | 134400 | 11654864475 | 4260 | 4255 | 4265 | 4250 | 2369 |
| 411 | 20240517 | 134300 | 11644777975 | 4245 | 4250 | 4265 | 4245 | 1790 |
| 412 | 20240517 | 134200 | 11637160550 | 4255 | 4250 | 4260 | 4245 | 2379 |
| 413 | 20240517 | 134100 | 11627043750 | 4255 | 4255 | 4260 | 4250 | 2969 |
| 414 | 20240517 | 134000 | 11614411500 | 4255 | 4245 | 4255 | 4240 | 3682 |
| 415 | 20240517 | 133900 | 11598779950 | 4245 | 4245 | 4250 | 4240 | 7602 |
| 416 | 20240517 | 133800 | 11566521760 | 4250 | 4255 | 4255 | 4245 | 2916 |
| 417 | 20240517 | 133700 | 11554126545 | 4255 | 4270 | 4270 | 4250 | 4542 |
| 418 | 20240517 | 133600 | 11534788570 | 4270 | 4260 | 4270 | 4255 | 2049 |
| 419 | 20240517 | 133500 | 11526056825 | 4255 | 4265 | 4265 | 4255 | 2284 |
| 420 | 20240517 | 133400 | 11516327440 | 4265 | 4265 | 4280 | 4260 | 2049 |
| 421 | 20240517 | 133300 | 11507578365 | 4260 | 4270 | 4275 | 4260 | 1805 |
| 422 | 20240517 | 133200 | 11499877970 | 4275 | 4265 | 4275 | 4255 | 3020 |
| 423 | 20240517 | 133100 | 11487005575 | 4275 | 4280 | 4285 | 4265 | 1595 |
| 424 | 20240517 | 133000 | 11480187170 | 4280 | 4265 | 4280 | 4255 | 6539 |
| 425 | 20240517 | 132900 | 11452238475 | 4260 | 4265 | 4275 | 4255 | 1807 |
| 426 | 20240517 | 132800 | 11444531335 | 4265 | 4275 | 4280 | 4255 | 1375 |
| 427 | 20240517 | 132700 | 11438663025 | 4280 | 4265 | 4280 | 4250 | 6299 |
| 428 | 20240517 | 132600 | 11411854200 | 4260 | 4270 | 4275 | 4260 | 1965 |
| 429 | 20240517 | 132500 | 11403475090 | 4260 | 4290 | 4290 | 4260 | 1473 |
| 430 | 20240517 | 132400 | 11397182190 | 4290 | 4285 | 4290 | 4275 | 2367 |
| 431 | 20240517 | 132300 | 11387042635 | 4285 | 4265 | 4285 | 4260 | 3085 |
| 432 | 20240517 | 132200 | 11373874270 | 4265 | 4275 | 4290 | 4260 | 1163 |
| 433 | 20240517 | 132100 | 11368905965 | 4275 | 4290 | 4290 | 4270 | 1550 |
| 434 | 20240517 | 132000 | 11362268785 | 4290 | 4280 | 4290 | 4270 | 3634 |
| 435 | 20240517 | 131900 | 11346708065 | 4280 | 4275 | 4290 | 4270 | 3150 |
| 436 | 20240517 | 131800 | 11333229185 | 4280 | 4280 | 4290 | 4275 | 1194 |
| 437 | 20240517 | 131700 | 11328119495 | 4280 | 4275 | 4290 | 4270 | 4689 |
| 438 | 20240517 | 131600 | 11308053080 | 4270 | 4265 | 4290 | 4265 | 6992 |
| 439 | 20240517 | 131500 | 11278177810 | 4265 | 4270 | 4270 | 4265 | 2729 |
| 440 | 20240517 | 131400 | 11266533070 | 4270 | 4265 | 4270 | 4265 | 2461 |
| 441 | 20240517 | 131300 | 11256030845 | 4265 | 4250 | 4270 | 4245 | 3355 |
| 442 | 20240517 | 131200 | 11241741645 | 4250 | 4245 | 4260 | 4245 | 5005 |
| 443 | 20240517 | 131100 | 11220466725 | 4245 | 4260 | 4260 | 4245 | 2157 |
| 444 | 20240517 | 131000 | 11211289985 | 4260 | 4255 | 4260 | 4250 | 7921 |
| 445 | 20240517 | 130900 | 11177603765 | 4260 | 4260 | 4265 | 4255 | 5962 |
| 446 | 20240517 | 130800 | 11152203170 | 4260 | 4265 | 4275 | 4260 | 3452 |
| 447 | 20240517 | 130700 | 11137489590 | 4265 | 4270 | 4275 | 4260 | 6552 |
| 448 | 20240517 | 130600 | 11109536145 | 4270 | 4275 | 4275 | 4270 | 3659 |
| 449 | 20240517 | 130500 | 11093903690 | 4270 | 4290 | 4290 | 4265 | 4943 |
| 450 | 20240517 | 130400 | 11072790375 | 4290 | 4280 | 4300 | 4270 | 5170 |
| 451 | 20240517 | 130300 | 11050666485 | 4275 | 4290 | 4290 | 4275 | 2262 |
| 452 | 20240517 | 130200 | 11040979650 | 4290 | 4290 | 4295 | 4280 | 4892 |
| 453 | 20240517 | 130100 | 11020030695 | 4290 | 4300 | 4305 | 4280 | 4107 |
| 454 | 20240517 | 130000 | 11002398110 | 4300 | 4305 | 4305 | 4295 | 2426 |
| 455 | 20240517 | 125900 | 10991962720 | 4300 | 4300 | 4315 | 4295 | 1798 |
| 456 | 20240517 | 125800 | 10984223665 | 4300 | 4330 | 4330 | 4295 | 13082 |
| 457 | 20240517 | 125700 | 10927916240 | 4320 | 4325 | 4330 | 4305 | 6838 |
| 458 | 20240517 | 125600 | 10898358435 | 4330 | 4325 | 4330 | 4325 | 3583 |
| 459 | 20240517 | 125500 | 10882853855 | 4325 | 4330 | 4335 | 4325 | 4832 |
| 460 | 20240517 | 125400 | 10861943940 | 4330 | 4325 | 4340 | 4325 | 3723 |
| 461 | 20240517 | 125300 | 10845826690 | 4330 | 4335 | 4340 | 4325 | 7246 |
| 462 | 20240517 | 125200 | 10814450665 | 4340 | 4335 | 4345 | 4330 | 4993 |
| 463 | 20240517 | 125100 | 10792804690 | 4335 | 4340 | 4350 | 4330 | 11854 |
| 464 | 20240517 | 125000 | 10741413330 | 4340 | 4345 | 4350 | 4335 | 6822 |
| 465 | 20240517 | 124900 | 10711815195 | 4345 | 4345 | 4350 | 4340 | 1878 |
| 466 | 20240517 | 124800 | 10703654105 | 4345 | 4350 | 4350 | 4340 | 2163 |
| 467 | 20240517 | 124700 | 10694253165 | 4350 | 4345 | 4350 | 4340 | 2608 |
| 468 | 20240517 | 124600 | 10682922740 | 4350 | 4345 | 4350 | 4340 | 2287 |
| 469 | 20240517 | 124500 | 10672985085 | 4345 | 4345 | 4355 | 4340 | 4568 |
| 470 | 20240517 | 124400 | 10653124095 | 4350 | 4350 | 4355 | 4345 | 4905 |
| 471 | 20240517 | 124300 | 10631788675 | 4350 | 4355 | 4360 | 4350 | 2691 |
| 472 | 20240517 | 124200 | 10620074535 | 4360 | 4360 | 4360 | 4345 | 4720 |
| 473 | 20240517 | 124100 | 10599527880 | 4360 | 4355 | 4360 | 4345 | 8978 |
| 474 | 20240517 | 124000 | 10560412945 | 4360 | 4350 | 4360 | 4345 | 13935 |
| 475 | 20240517 | 123900 | 10499755665 | 4350 | 4345 | 4350 | 4340 | 9851 |
| 476 | 20240517 | 123800 | 10456921570 | 4345 | 4340 | 4350 | 4340 | 2323 |
| 477 | 20240517 | 123700 | 10446831770 | 4345 | 4325 | 4345 | 4320 | 12933 |
| 478 | 20240517 | 123600 | 10390701125 | 4335 | 4310 | 4340 | 4300 | 9814 |
| 479 | 20240517 | 123500 | 10348271995 | 4310 | 4305 | 4320 | 4300 | 8110 |
| 480 | 20240517 | 123400 | 10313301210 | 4305 | 4305 | 4310 | 4300 | 6792 |
| 481 | 20240517 | 123300 | 10284068175 | 4305 | 4285 | 4310 | 4280 | 10608 |
| 482 | 20240517 | 123200 | 10238497100 | 4285 | 4285 | 4290 | 4280 | 1840 |
| 483 | 20240517 | 123100 | 10230615455 | 4285 | 4290 | 4290 | 4280 | 2333 |
| 484 | 20240517 | 123000 | 10220611975 | 4290 | 4280 | 4290 | 4275 | 2378 |
| 485 | 20240517 | 122900 | 10210427175 | 4280 | 4290 | 4295 | 4275 | 2262 |
| 486 | 20240517 | 122800 | 10200740480 | 4295 | 4285 | 4300 | 4280 | 3932 |
| 487 | 20240517 | 122700 | 10183894870 | 4300 | 4295 | 4305 | 4280 | 4349 |
| 488 | 20240517 | 122600 | 10165243595 | 4295 | 4290 | 4300 | 4290 | 2513 |
| 489 | 20240517 | 122500 | 10154449425 | 4295 | 4300 | 4305 | 4290 | 1469 |
| 490 | 20240517 | 122400 | 10148139880 | 4305 | 4300 | 4305 | 4290 | 1620 |
| 491 | 20240517 | 122300 | 10141170180 | 4300 | 4300 | 4310 | 4290 | 3655 |
| 492 | 20240517 | 122200 | 10125459255 | 4300 | 4310 | 4310 | 4295 | 2969 |
| 493 | 20240517 | 122100 | 10112677465 | 4310 | 4300 | 4315 | 4295 | 7164 |
| 494 | 20240517 | 122000 | 10081813200 | 4300 | 4305 | 4310 | 4295 | 7413 |
| 495 | 20240517 | 121900 | 10049890830 | 4305 | 4295 | 4305 | 4290 | 5503 |
| 496 | 20240517 | 121800 | 10026220600 | 4295 | 4295 | 4300 | 4290 | 6222 |
| 497 | 20240517 | 121700 | 9999487140 | 4295 | 4290 | 4295 | 4285 | 4295 |
| 498 | 20240517 | 121600 | 9981049635 | 4290 | 4290 | 4295 | 4285 | 2886 |
| 499 | 20240517 | 121500 | 9968661845 | 4290 | 4290 | 4295 | 4290 | 3097 |
| 500 | 20240517 | 121400 | 9955369460 | 4295 | 4295 | 4295 | 4290 | 2852 |
| 501 | 20240517 | 121300 | 9943125095 | 4295 | 4300 | 4300 | 4290 | 6312 |
| 502 | 20240517 | 121200 | 9916021435 | 4300 | 4305 | 4305 | 4295 | 8855 |
| 503 | 20240517 | 121100 | 9877968380 | 4305 | 4285 | 4305 | 4280 | 19165 |
| 504 | 20240517 | 121000 | 9795667915 | 4280 | 4285 | 4285 | 4280 | 1884 |
| 505 | 20240517 | 120900 | 9787598980 | 4285 | 4285 | 4290 | 4280 | 2338 |
| 506 | 20240517 | 120800 | 9777581000 | 4285 | 4290 | 4295 | 4280 | 2327 |
| 507 | 20240517 | 120700 | 9767604080 | 4290 | 4285 | 4290 | 4285 | 2285 |
| 508 | 20240517 | 120600 | 9757807005 | 4285 | 4290 | 4290 | 4260 | 2935 |
| 509 | 20240517 | 120500 | 9745222920 | 4260 | 4280 | 4295 | 4260 | 7101 |
| 510 | 20240517 | 120400 | 9714795045 | 4285 | 4285 | 4290 | 4275 | 5004 |
| 511 | 20240517 | 120300 | 9693355300 | 4285 | 4270 | 4285 | 4270 | 6593 |
| 512 | 20240517 | 120200 | 9665128995 | 4275 | 4250 | 4275 | 4250 | 3671 |
| 513 | 20240517 | 120100 | 9649454910 | 4255 | 4270 | 4285 | 4250 | 4100 |
| 514 | 20240517 | 120000 | 9631953560 | 4270 | 4290 | 4290 | 4250 | 26857 |
| 515 | 20240517 | 115900 | 9517282595 | 4290 | 4295 | 4300 | 4280 | 18434 |
| 516 | 20240517 | 115800 | 9438107275 | 4295 | 4275 | 4300 | 4270 | 34944 |
| 517 | 20240517 | 115700 | 9288186400 | 4275 | 4275 | 4280 | 4270 | 7868 |
| 518 | 20240517 | 115600 | 9254562775 | 4270 | 4275 | 4280 | 4270 | 6008 |
| 519 | 20240517 | 115500 | 9228881410 | 4275 | 4260 | 4275 | 4255 | 13808 |
| 520 | 20240517 | 115400 | 9169953385 | 4260 | 4255 | 4265 | 4255 | 3071 |
| 521 | 20240517 | 115300 | 9156872355 | 4260 | 4265 | 4265 | 4255 | 2224 |
| 522 | 20240517 | 115200 | 9147398135 | 4265 | 4265 | 4270 | 4255 | 9233 |
| 523 | 20240517 | 115100 | 9108064190 | 4270 | 4260 | 4270 | 4260 | 3987 |
| 524 | 20240517 | 115000 | 9091061205 | 4265 | 4265 | 4270 | 4260 | 7442 |
| 525 | 20240517 | 114900 | 9059297355 | 4265 | 4270 | 4270 | 4260 | 5830 |
| 526 | 20240517 | 114800 | 9034422880 | 4265 | 4265 | 4275 | 4260 | 6448 |
| 527 | 20240517 | 114700 | 9006899505 | 4265 | 4265 | 4280 | 4260 | 21198 |
| 528 | 20240517 | 114600 | 8916388775 | 4260 | 4245 | 4260 | 4235 | 18169 |
| 529 | 20240517 | 114500 | 8839121445 | 4240 | 4245 | 4245 | 4235 | 1707 |
| 530 | 20240517 | 114400 | 8831878235 | 4245 | 4240 | 4245 | 4230 | 2835 |
| 531 | 20240517 | 114300 | 8819858325 | 4245 | 4250 | 4250 | 4235 | 4103 |
| 532 | 20240517 | 114200 | 8802443420 | 4245 | 4235 | 4250 | 4235 | 2698 |
| 533 | 20240517 | 114100 | 8790992915 | 4245 | 4245 | 4245 | 4235 | 2327 |
| 534 | 20240517 | 114000 | 8781120925 | 4240 | 4230 | 4245 | 4230 | 10411 |
| 535 | 20240517 | 113900 | 8736980325 | 4230 | 4235 | 4240 | 4230 | 2203 |
| 536 | 20240517 | 113800 | 8727653350 | 4240 | 4235 | 4240 | 4230 | 3111 |
| 537 | 20240517 | 113700 | 8714475870 | 4235 | 4235 | 4235 | 4225 | 1981 |
| 538 | 20240517 | 113600 | 8706096355 | 4235 | 4225 | 4235 | 4220 | 3631 |
| 539 | 20240517 | 113500 | 8690752645 | 4225 | 4235 | 4235 | 4220 | 3976 |
| 540 | 20240517 | 113400 | 8673948160 | 4235 | 4230 | 4235 | 4225 | 2322 |
| 541 | 20240517 | 113300 | 8664124815 | 4230 | 4225 | 4235 | 4225 | 1080 |
| 542 | 20240517 | 113200 | 8659557845 | 4225 | 4235 | 4235 | 4225 | 1922 |
| 543 | 20240517 | 113100 | 8651422755 | 4235 | 4230 | 4235 | 4220 | 2183 |
| 544 | 20240517 | 113000 | 8642185645 | 4230 | 4230 | 4230 | 4220 | 2293 |
| 545 | 20240517 | 112900 | 8632499730 | 4230 | 4220 | 4230 | 4215 | 2250 |
| 546 | 20240517 | 112800 | 8622990195 | 4225 | 4225 | 4230 | 4225 | 2172 |
| 547 | 20240517 | 112700 | 8613806135 | 4225 | 4225 | 4230 | 4215 | 1440 |
| 548 | 20240517 | 112600 | 8607724810 | 4230 | 4230 | 4230 | 4220 | 2548 |
| 549 | 20240517 | 112500 | 8596967480 | 4230 | 4225 | 4230 | 4220 | 1637 |
| 550 | 20240517 | 112400 | 8590049415 | 4225 | 4225 | 4230 | 4210 | 2210 |
| 551 | 20240517 | 112300 | 8580711660 | 4210 | 4220 | 4225 | 4210 | 3147 |
| 552 | 20240517 | 112200 | 8567429475 | 4225 | 4230 | 4230 | 4215 | 2080 |
| 553 | 20240517 | 112100 | 8558643875 | 4230 | 4220 | 4230 | 4215 | 2051 |
| 554 | 20240517 | 112000 | 8549977685 | 4220 | 4220 | 4225 | 4215 | 3221 |
| 555 | 20240517 | 111900 | 8536380925 | 4225 | 4215 | 4225 | 4215 | 2119 |
| 556 | 20240517 | 111800 | 8527438500 | 4220 | 4215 | 4225 | 4210 | 1776 |
| 557 | 20240517 | 111700 | 8519945445 | 4215 | 4205 | 4220 | 4205 | 2270 |
| 558 | 20240517 | 111600 | 8510387120 | 4205 | 4210 | 4220 | 4205 | 1531 |
| 559 | 20240517 | 111500 | 8503941895 | 4220 | 4210 | 4220 | 4205 | 3138 |
| 560 | 20240517 | 111400 | 8490726885 | 4220 | 4220 | 4225 | 4200 | 26149 |
| 561 | 20240517 | 111300 | 8380544950 | 4220 | 4220 | 4225 | 4220 | 1992 |
| 562 | 20240517 | 111200 | 8372134040 | 4225 | 4225 | 4230 | 4220 | 2812 |
| 563 | 20240517 | 111100 | 8360257695 | 4230 | 4220 | 4230 | 4220 | 3077 |
| 564 | 20240517 | 111000 | 8347254885 | 4220 | 4220 | 4230 | 4220 | 2122 |
| 565 | 20240517 | 110900 | 8338290430 | 4220 | 4225 | 4230 | 4220 | 3082 |
| 566 | 20240517 | 110800 | 8325264585 | 4230 | 4220 | 4230 | 4220 | 2319 |
| 567 | 20240517 | 110700 | 8315461290 | 4225 | 4220 | 4225 | 4220 | 2091 |
| 568 | 20240517 | 110600 | 8306630935 | 4225 | 4220 | 4225 | 4220 | 3779 |
| 569 | 20240517 | 110500 | 8290673060 | 4225 | 4225 | 4230 | 4220 | 3728 |
| 570 | 20240517 | 110400 | 8274918105 | 4220 | 4220 | 4225 | 4215 | 5437 |
| 571 | 20240517 | 110300 | 8251972530 | 4220 | 4220 | 4230 | 4220 | 2726 |
| 572 | 20240517 | 110200 | 8240457790 | 4220 | 4225 | 4230 | 4220 | 4027 |
| 573 | 20240517 | 110100 | 8223442835 | 4230 | 4225 | 4230 | 4215 | 5316 |
| 574 | 20240517 | 110000 | 8200993270 | 4230 | 4230 | 4230 | 4220 | 2037 |
| 575 | 20240517 | 105900 | 8192384430 | 4230 | 4220 | 4230 | 4220 | 4491 |
| 576 | 20240517 | 105800 | 8173402845 | 4225 | 4220 | 4225 | 4220 | 3949 |
| 577 | 20240517 | 105700 | 8156728610 | 4225 | 4220 | 4225 | 4220 | 1835 |
| 578 | 20240517 | 105600 | 8148979525 | 4225 | 4225 | 4225 | 4220 | 1861 |
| 579 | 20240517 | 105500 | 8141120405 | 4220 | 4225 | 4225 | 4220 | 3707 |
| 580 | 20240517 | 105400 | 8125466170 | 4225 | 4225 | 4230 | 4220 | 2645 |
| 581 | 20240517 | 105300 | 8114295350 | 4230 | 4225 | 4230 | 4225 | 2042 |
| 582 | 20240517 | 105200 | 8105662910 | 4230 | 4230 | 4230 | 4220 | 3819 |
| 583 | 20240517 | 105100 | 8089521620 | 4230 | 4230 | 4235 | 4225 | 6590 |
| 584 | 20240517 | 105000 | 8061663590 | 4230 | 4245 | 4245 | 4225 | 5006 |
| 585 | 20240517 | 104900 | 8040441335 | 4245 | 4235 | 4245 | 4230 | 12794 |
| 586 | 20240517 | 104800 | 7986209530 | 4235 | 4225 | 4235 | 4215 | 5547 |
| 587 | 20240517 | 104700 | 7962760025 | 4225 | 4220 | 4235 | 4220 | 11278 |
| 588 | 20240517 | 104600 | 7915088630 | 4220 | 4220 | 4225 | 4215 | 5719 |
| 589 | 20240517 | 104500 | 7890943110 | 4220 | 4220 | 4225 | 4215 | 3253 |
| 590 | 20240517 | 104400 | 7877219160 | 4220 | 4220 | 4225 | 4215 | 2162 |
| 591 | 20240517 | 104300 | 7868098090 | 4225 | 4225 | 4225 | 4215 | 1666 |
| 592 | 20240517 | 104200 | 7861064525 | 4225 | 4215 | 4225 | 4210 | 4017 |
| 593 | 20240517 | 104100 | 7844103975 | 4215 | 4205 | 4220 | 4205 | 2037 |
| 594 | 20240517 | 104000 | 7835520155 | 4210 | 4210 | 4215 | 4200 | 3726 |
| 595 | 20240517 | 103900 | 7819832995 | 4215 | 4205 | 4225 | 4205 | 1675 |
| 596 | 20240517 | 103800 | 7812773375 | 4210 | 4205 | 4215 | 4205 | 3543 |
| 597 | 20240517 | 103700 | 7797850220 | 4215 | 4225 | 4230 | 4210 | 2414 |
| 598 | 20240517 | 103600 | 7787666250 | 4220 | 4215 | 4230 | 4210 | 5363 |
| 599 | 20240517 | 103500 | 7765029155 | 4215 | 4205 | 4215 | 4195 | 10067 |
| 600 | 20240517 | 103400 | 7722661445 | 4200 | 4190 | 4210 | 4185 | 8486 |
| 601 | 20240517 | 103300 | 7687001480 | 4190 | 4200 | 4205 | 4185 | 19672 |
| 602 | 20240517 | 103200 | 7604542745 | 4200 | 4205 | 4205 | 4200 | 2944 |
| 603 | 20240517 | 103100 | 7592168765 | 4200 | 4205 | 4205 | 4200 | 8765 |
| 604 | 20240517 | 103000 | 7555329400 | 4205 | 4200 | 4205 | 4195 | 3637 |
| 605 | 20240517 | 102900 | 7540050635 | 4195 | 4205 | 4210 | 4195 | 7261 |
| 606 | 20240517 | 102800 | 7509554395 | 4205 | 4205 | 4215 | 4195 | 14820 |
| 607 | 20240517 | 102700 | 7447276800 | 4200 | 4210 | 4215 | 4200 | 3591 |
| 608 | 20240517 | 102600 | 7432166010 | 4205 | 4205 | 4210 | 4200 | 5086 |
| 609 | 20240517 | 102500 | 7410786390 | 4215 | 4215 | 4220 | 4210 | 5146 |
| 610 | 20240517 | 102400 | 7389096285 | 4215 | 4220 | 4220 | 4205 | 5819 |
| 611 | 20240517 | 102300 | 7364585670 | 4225 | 4210 | 4225 | 4210 | 4218 |
| 612 | 20240517 | 102200 | 7346792780 | 4205 | 4225 | 4225 | 4205 | 4175 |
| 613 | 20240517 | 102100 | 7329178645 | 4225 | 4220 | 4230 | 4210 | 9358 |
| 614 | 20240517 | 102000 | 7289682920 | 4225 | 4200 | 4225 | 4200 | 6893 |
| 615 | 20240517 | 101900 | 7260647530 | 4205 | 4195 | 4210 | 4190 | 3859 |
| 616 | 20240517 | 101800 | 7244437975 | 4195 | 4190 | 4200 | 4185 | 10919 |
| 617 | 20240517 | 101700 | 7198681260 | 4190 | 4205 | 4210 | 4190 | 4387 |
| 618 | 20240517 | 101600 | 7180250030 | 4205 | 4240 | 4240 | 4195 | 25193 |
| 619 | 20240517 | 101500 | 7073950460 | 4230 | 4215 | 4240 | 4215 | 22742 |
| 620 | 20240517 | 101400 | 6977744340 | 4210 | 4210 | 4225 | 4195 | 14994 |
| 621 | 20240517 | 101300 | 6914534725 | 4210 | 4195 | 4220 | 4190 | 31754 |
| 622 | 20240517 | 101200 | 6781060880 | 4195 | 4190 | 4200 | 4180 | 13162 |
| 623 | 20240517 | 101100 | 6725873260 | 4190 | 4160 | 4195 | 4160 | 14339 |
| 624 | 20240517 | 101000 | 6665971385 | 4165 | 4165 | 4165 | 4155 | 8000 |
| 625 | 20240517 | 100900 | 6632682340 | 4165 | 4145 | 4165 | 4145 | 3670 |
| 626 | 20240517 | 100800 | 6617425655 | 4150 | 4145 | 4150 | 4140 | 5576 |
| 627 | 20240517 | 100700 | 6594295120 | 4145 | 4155 | 4155 | 4140 | 5323 |
| 628 | 20240517 | 100600 | 6572211955 | 4145 | 4140 | 4150 | 4135 | 13091 |
| 629 | 20240517 | 100500 | 6517962695 | 4140 | 4130 | 4150 | 4125 | 10050 |
| 630 | 20240517 | 100400 | 6476383055 | 4135 | 4135 | 4140 | 4130 | 1921 |
| 631 | 20240517 | 100300 | 6468444575 | 4130 | 4145 | 4150 | 4130 | 10665 |
| 632 | 20240517 | 100200 | 6424279250 | 4150 | 4125 | 4150 | 4125 | 18662 |
| 633 | 20240517 | 100100 | 6347046630 | 4125 | 4105 | 4125 | 4100 | 8479 |
| 634 | 20240517 | 100000 | 6312181950 | 4100 | 4100 | 4110 | 4090 | 14387 |
| 635 | 20240517 | 095900 | 6253175740 | 4105 | 4105 | 4105 | 4100 | 12272 |
| 636 | 20240517 | 095800 | 6202844980 | 4105 | 4100 | 4105 | 4080 | 21564 |
| 637 | 20240517 | 095700 | 6114559510 | 4100 | 4100 | 4105 | 4100 | 13534 |
| 638 | 20240517 | 095600 | 6059046105 | 4105 | 4105 | 4115 | 4100 | 8535 |
| 639 | 20240517 | 095500 | 6024021925 | 4115 | 4100 | 4115 | 4100 | 21334 |
| 640 | 20240517 | 095400 | 5936485070 | 4095 | 4100 | 4110 | 4095 | 11810 |
| 641 | 20240517 | 095300 | 5888033055 | 4100 | 4100 | 4105 | 4080 | 14270 |
| 642 | 20240517 | 095200 | 5829579890 | 4100 | 4080 | 4100 | 4075 | 12167 |
| 643 | 20240517 | 095100 | 5779853115 | 4075 | 4075 | 4085 | 4070 | 13626 |
| 644 | 20240517 | 095000 | 5724312690 | 4075 | 4095 | 4095 | 4075 | 5452 |
| 645 | 20240517 | 094900 | 5702049720 | 4095 | 4070 | 4100 | 4070 | 38050 |
| 646 | 20240517 | 094800 | 5546413440 | 4075 | 4075 | 4085 | 4070 | 12610 |
| 647 | 20240517 | 094700 | 5495009175 | 4075 | 4050 | 4075 | 4045 | 15753 |
| 648 | 20240517 | 094600 | 5431040740 | 4050 | 4050 | 4055 | 4040 | 36863 |
| 649 | 20240517 | 094500 | 5281889700 | 4050 | 4030 | 4060 | 4020 | 33222 |
| 650 | 20240517 | 094400 | 5147588060 | 4030 | 4045 | 4065 | 4020 | 60160 |
| 651 | 20240517 | 094300 | 4904479180 | 4050 | 4075 | 4075 | 4040 | 59763 |
| 652 | 20240517 | 094200 | 4662350050 | 4065 | 4095 | 4095 | 4040 | 81610 |
| 653 | 20240517 | 094100 | 4330855450 | 4095 | 4100 | 4110 | 4090 | 14235 |
| 654 | 20240517 | 094000 | 4272523765 | 4100 | 4105 | 4115 | 4080 | 76980 |
| 655 | 20240517 | 093900 | 3957697710 | 4115 | 4135 | 4135 | 4100 | 82757 |
| 656 | 20240517 | 093800 | 3617662465 | 4125 | 4130 | 4135 | 4125 | 3676 |
| 657 | 20240517 | 093700 | 3602492385 | 4130 | 4115 | 4130 | 4110 | 33748 |
| 658 | 20240517 | 093600 | 3463727695 | 4115 | 4135 | 4135 | 4110 | 35239 |
| 659 | 20240517 | 093500 | 3318587485 | 4135 | 4145 | 4145 | 4125 | 24793 |
| 660 | 20240517 | 093400 | 3216170430 | 4150 | 4145 | 4150 | 4130 | 16710 |
| 661 | 20240517 | 093300 | 3147039475 | 4145 | 4185 | 4190 | 4145 | 43864 |
| 662 | 20240517 | 093200 | 2964567325 | 4185 | 4185 | 4190 | 4180 | 6318 |
| 663 | 20240517 | 093100 | 2938135890 | 4185 | 4195 | 4200 | 4185 | 11773 |
| 664 | 20240517 | 093000 | 2888785060 | 4195 | 4190 | 4200 | 4185 | 11684 |
| 665 | 20240517 | 092900 | 2839832485 | 4190 | 4200 | 4200 | 4190 | 5515 |
| 666 | 20240517 | 092800 | 2816697980 | 4205 | 4200 | 4205 | 4190 | 8496 |
| 667 | 20240517 | 092700 | 2781059575 | 4200 | 4195 | 4200 | 4190 | 10620 |
| 668 | 20240517 | 092600 | 2736491355 | 4195 | 4195 | 4195 | 4190 | 16905 |
| 669 | 20240517 | 092500 | 2665643740 | 4190 | 4200 | 4200 | 4190 | 7553 |
| 670 | 20240517 | 092400 | 2633970165 | 4195 | 4185 | 4200 | 4185 | 8191 |
| 671 | 20240517 | 092300 | 2599628215 | 4185 | 4175 | 4185 | 4170 | 4124 |
| 672 | 20240517 | 092200 | 2582386725 | 4175 | 4170 | 4175 | 4170 | 5902 |
| 673 | 20240517 | 092100 | 2557764520 | 4170 | 4170 | 4175 | 4165 | 6399 |
| 674 | 20240517 | 092000 | 2531080215 | 4170 | 4180 | 4180 | 4165 | 5479 |
| 675 | 20240517 | 091900 | 2508240585 | 4175 | 4170 | 4175 | 4165 | 5931 |
| 676 | 20240517 | 091800 | 2483497695 | 4170 | 4150 | 4170 | 4145 | 6291 |
| 677 | 20240517 | 091700 | 2457337610 | 4150 | 4140 | 4150 | 4140 | 17472 |
| 678 | 20240517 | 091600 | 2384926970 | 4140 | 4125 | 4145 | 4125 | 9214 |
| 679 | 20240517 | 091500 | 2346769150 | 4125 | 4130 | 4135 | 4110 | 16280 |
| 680 | 20240517 | 091400 | 2279699300 | 4140 | 4145 | 4150 | 4120 | 36546 |
| 681 | 20240517 | 091300 | 2128701080 | 4145 | 4145 | 4150 | 4140 | 13135 |
| 682 | 20240517 | 091200 | 2074248785 | 4140 | 4120 | 4160 | 4120 | 17607 |
| 683 | 20240517 | 091100 | 2001349545 | 4115 | 4115 | 4130 | 4095 | 51435 |
| 684 | 20240517 | 091000 | 1790229510 | 4105 | 4140 | 4150 | 4105 | 51042 |
| 685 | 20240517 | 090900 | 1579549020 | 4140 | 4185 | 4190 | 4140 | 103511 |
| 686 | 20240517 | 090800 | 1149416885 | 4190 | 4205 | 4210 | 4180 | 25593 |
| 687 | 20240517 | 090700 | 1042295270 | 4190 | 4210 | 4215 | 4190 | 32995 |
| 688 | 20240517 | 090600 | 903874720 | 4205 | 4240 | 4240 | 4200 | 28288 |
| 689 | 20240517 | 090500 | 784616325 | 4240 | 4250 | 4260 | 4230 | 21831 |
| 690 | 20240517 | 090400 | 691985005 | 4250 | 4245 | 4255 | 4230 | 18012 |
| 691 | 20240517 | 090300 | 615580085 | 4245 | 4230 | 4270 | 4230 | 16696 |
| 692 | 20240517 | 090200 | 544702905 | 4230 | 4215 | 4235 | 4215 | 6649 |
| 693 | 20240517 | 090100 | 516609360 | 4210 | 4215 | 4220 | 4185 | 38333 |
| 694 | 20240517 | 090000 | 355777020 | 4220 | 4190 | 4245 | 4190 | 84665 |