34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 201700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 3 | 20231121 | 201600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 4 | 20231121 | 201500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 5 | 20231121 | 201400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 6 | 20231121 | 201300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 7 | 20231121 | 201200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 8 | 20231121 | 201100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 9 | 20231121 | 201000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 10 | 20231121 | 200900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 11 | 20231121 | 200800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 12 | 20231121 | 200700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 13 | 20231121 | 200600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 14 | 20231121 | 200500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 15 | 20231121 | 200400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 16 | 20231121 | 200300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 17 | 20231121 | 200200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 18 | 20231121 | 200100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 19 | 20231121 | 200000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 20 | 20231121 | 195900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 21 | 20231121 | 195800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 22 | 20231121 | 195700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 23 | 20231121 | 195600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 24 | 20231121 | 195500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 25 | 20231121 | 195400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 26 | 20231121 | 195300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 27 | 20231121 | 195200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 28 | 20231121 | 195100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 29 | 20231121 | 195000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 30 | 20231121 | 194900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 31 | 20231121 | 194800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 32 | 20231121 | 194700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 33 | 20231121 | 194600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 34 | 20231121 | 194500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 35 | 20231121 | 194400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 36 | 20231121 | 194300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 37 | 20231121 | 194200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 38 | 20231121 | 194100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 39 | 20231121 | 194000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 40 | 20231121 | 193900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 41 | 20231121 | 193800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 42 | 20231121 | 193700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 43 | 20231121 | 193600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 44 | 20231121 | 193500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 45 | 20231121 | 193400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 46 | 20231121 | 193300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 47 | 20231121 | 193200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 48 | 20231121 | 193100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 49 | 20231121 | 193000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 50 | 20231121 | 192900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 51 | 20231121 | 192800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 52 | 20231121 | 192700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 53 | 20231121 | 192600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 54 | 20231121 | 192500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 55 | 20231121 | 192400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 56 | 20231121 | 192300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 57 | 20231121 | 192200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 58 | 20231121 | 192100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 59 | 20231121 | 192000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 60 | 20231121 | 191900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 61 | 20231121 | 191800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 62 | 20231121 | 191700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 63 | 20231121 | 191600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 64 | 20231121 | 191500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 65 | 20231121 | 191400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 66 | 20231121 | 191300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 67 | 20231121 | 191200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 68 | 20231121 | 191100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 69 | 20231121 | 191000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 70 | 20231121 | 190900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 71 | 20231121 | 190800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 72 | 20231121 | 190700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 73 | 20231121 | 190600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 74 | 20231121 | 190500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 75 | 20231121 | 190400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 76 | 20231121 | 190300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 77 | 20231121 | 190200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 78 | 20231121 | 190100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 79 | 20231121 | 190000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 80 | 20231121 | 185900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 81 | 20231121 | 185800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 82 | 20231121 | 185700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 83 | 20231121 | 185600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 84 | 20231121 | 185500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 85 | 20231121 | 185400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 86 | 20231121 | 185300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 87 | 20231121 | 185200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 88 | 20231121 | 185100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 89 | 20231121 | 185000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 90 | 20231121 | 184900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 91 | 20231121 | 184800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 92 | 20231121 | 184700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 93 | 20231121 | 184600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 94 | 20231121 | 184500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 95 | 20231121 | 184400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 96 | 20231121 | 184300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 97 | 20231121 | 184200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 98 | 20231121 | 184100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 99 | 20231121 | 184000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 100 | 20231121 | 183900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 101 | 20231121 | 183800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 102 | 20231121 | 183700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 103 | 20231121 | 183600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 104 | 20231121 | 183500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 105 | 20231121 | 183400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 106 | 20231121 | 183300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 107 | 20231121 | 183200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 108 | 20231121 | 183100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 109 | 20231121 | 183000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 110 | 20231121 | 182900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 111 | 20231121 | 182800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 112 | 20231121 | 182700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 113 | 20231121 | 182600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 114 | 20231121 | 182500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 115 | 20231121 | 182400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 116 | 20231121 | 182300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 117 | 20231121 | 182200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 118 | 20231121 | 182100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 119 | 20231121 | 182000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 120 | 20231121 | 181900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 121 | 20231121 | 181800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 122 | 20231121 | 181700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 123 | 20231121 | 181600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 124 | 20231121 | 181500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 125 | 20231121 | 181400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 126 | 20231121 | 181300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 127 | 20231121 | 181200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 128 | 20231121 | 181100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 129 | 20231121 | 181000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 130 | 20231121 | 180900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 131 | 20231121 | 180800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 132 | 20231121 | 180700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 133 | 20231121 | 180600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 134 | 20231121 | 180500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 135 | 20231121 | 180400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 136 | 20231121 | 180300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 137 | 20231121 | 180200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 138 | 20231121 | 180100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 139 | 20231121 | 180000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 140 | 20231121 | 175900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 141 | 20231121 | 175800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 142 | 20231121 | 175700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 143 | 20231121 | 175600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 144 | 20231121 | 175500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 145 | 20231121 | 175400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 146 | 20231121 | 175300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 147 | 20231121 | 175200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 148 | 20231121 | 175100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 149 | 20231121 | 175000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 150 | 20231121 | 174900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 151 | 20231121 | 174800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 152 | 20231121 | 174700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 153 | 20231121 | 174600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 154 | 20231121 | 174500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 155 | 20231121 | 174400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 156 | 20231121 | 174300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 157 | 20231121 | 174200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 158 | 20231121 | 174100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 159 | 20231121 | 174000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 160 | 20231121 | 173900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 161 | 20231121 | 173800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 162 | 20231121 | 173700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 163 | 20231121 | 173600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 164 | 20231121 | 173500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 165 | 20231121 | 173400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 166 | 20231121 | 173300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 167 | 20231121 | 173200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 168 | 20231121 | 173100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 169 | 20231121 | 173000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 170 | 20231121 | 172900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 171 | 20231121 | 172800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 172 | 20231121 | 172700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 173 | 20231121 | 172600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 174 | 20231121 | 172500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 175 | 20231121 | 172400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 176 | 20231121 | 172300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 177 | 20231121 | 172200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 178 | 20231121 | 172100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 179 | 20231121 | 172000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 180 | 20231121 | 171900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 181 | 20231121 | 171800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 182 | 20231121 | 171700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 183 | 20231121 | 171600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 184 | 20231121 | 171500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 185 | 20231121 | 171400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 186 | 20231121 | 171300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 187 | 20231121 | 171200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 188 | 20231121 | 171100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 189 | 20231121 | 171000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 190 | 20231121 | 170900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 191 | 20231121 | 170800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 192 | 20231121 | 170700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 193 | 20231121 | 170600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 194 | 20231121 | 170500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 195 | 20231121 | 170400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 196 | 20231121 | 170300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 197 | 20231121 | 170200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 198 | 20231121 | 170100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 199 | 20231121 | 170000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 200 | 20231121 | 165900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 201 | 20231121 | 165800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 202 | 20231121 | 165700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 203 | 20231121 | 165600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 204 | 20231121 | 165500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 205 | 20231121 | 165400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 206 | 20231121 | 165300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 207 | 20231121 | 165200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 208 | 20231121 | 165100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 209 | 20231121 | 165000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 210 | 20231121 | 164900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 211 | 20231121 | 164800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 212 | 20231121 | 164700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 213 | 20231121 | 164600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 214 | 20231121 | 164500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 215 | 20231121 | 164400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 216 | 20231121 | 164300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 217 | 20231121 | 164200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 218 | 20231121 | 164100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 219 | 20231121 | 164000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 220 | 20231121 | 163900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 221 | 20231121 | 163800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 222 | 20231121 | 163700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 223 | 20231121 | 163600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 224 | 20231121 | 163500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 225 | 20231121 | 163400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 226 | 20231121 | 163300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 227 | 20231121 | 163200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 228 | 20231121 | 163100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 229 | 20231121 | 163000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 230 | 20231121 | 162900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 231 | 20231121 | 162800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 232 | 20231121 | 162700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 233 | 20231121 | 162600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 234 | 20231121 | 162500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 235 | 20231121 | 162400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 236 | 20231121 | 162300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 237 | 20231121 | 162200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 238 | 20231121 | 162100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 239 | 20231121 | 162000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 240 | 20231121 | 161900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 241 | 20231121 | 161800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 242 | 20231121 | 161700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 243 | 20231121 | 161600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 244 | 20231121 | 161500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 245 | 20231121 | 161400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 246 | 20231121 | 161300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 247 | 20231121 | 161200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 248 | 20231121 | 161100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 249 | 20231121 | 161000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 250 | 20231121 | 160900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 251 | 20231121 | 160800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 252 | 20231121 | 160700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 253 | 20231121 | 160600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 254 | 20231121 | 160500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 255 | 20231121 | 160400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 256 | 20231121 | 160300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 257 | 20231121 | 160200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 258 | 20231121 | 160100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 259 | 20231121 | 160000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 260 | 20231121 | 155900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 261 | 20231121 | 155800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 262 | 20231121 | 155700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 263 | 20231121 | 155600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 264 | 20231121 | 155500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 265 | 20231121 | 155400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 266 | 20231121 | 155300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 267 | 20231121 | 155200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 268 | 20231121 | 155100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 269 | 20231121 | 155000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 270 | 20231121 | 154900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 271 | 20231121 | 154800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 272 | 20231121 | 154700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 273 | 20231121 | 154600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 274 | 20231121 | 154500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 275 | 20231121 | 154400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 276 | 20231121 | 154300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 277 | 20231121 | 154200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 278 | 20231121 | 154100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 279 | 20231121 | 154000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 280 | 20231121 | 153900 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 281 | 20231121 | 153800 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 282 | 20231121 | 153700 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 283 | 20231121 | 153600 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 284 | 20231121 | 153500 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 285 | 20231121 | 153400 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 286 | 20231121 | 153300 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 287 | 20231121 | 153200 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 288 | 20231121 | 153100 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 0 |
| 289 | 20231121 | 153000 | 10319096965 | 2190 | 2190 | 2190 | 2190 | 131640 |
| 290 | 20231121 | 152900 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 291 | 20231121 | 152800 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 292 | 20231121 | 152700 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 293 | 20231121 | 152600 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 294 | 20231121 | 152500 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 295 | 20231121 | 152400 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 296 | 20231121 | 152300 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 297 | 20231121 | 152200 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 298 | 20231121 | 152100 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 299 | 20231121 | 152000 | 10030805365 | 2190 | 2190 | 2190 | 2190 | 0 |
| 300 | 20231121 | 151900 | 10030805365 | 2190 | 2185 | 2190 | 2180 | 16496 |
| 301 | 20231121 | 151800 | 9994766060 | 2185 | 2180 | 2185 | 2180 | 5176 |
| 302 | 20231121 | 151700 | 9983471530 | 2185 | 2180 | 2185 | 2175 | 9277 |
| 303 | 20231121 | 151600 | 9963247330 | 2185 | 2180 | 2185 | 2175 | 15511 |
| 304 | 20231121 | 151500 | 9929472250 | 2180 | 2180 | 2185 | 2180 | 7198 |
| 305 | 20231121 | 151400 | 9913780025 | 2180 | 2185 | 2185 | 2180 | 14004 |
| 306 | 20231121 | 151300 | 9883242640 | 2180 | 2185 | 2185 | 2180 | 4530 |
| 307 | 20231121 | 151200 | 9873350985 | 2190 | 2190 | 2190 | 2185 | 15035 |
| 308 | 20231121 | 151100 | 9840446865 | 2190 | 2190 | 2195 | 2185 | 19240 |
| 309 | 20231121 | 151000 | 9798311425 | 2190 | 2190 | 2190 | 2185 | 3497 |
| 310 | 20231121 | 150900 | 9790660415 | 2190 | 2185 | 2190 | 2185 | 3693 |
| 311 | 20231121 | 150800 | 9782574020 | 2185 | 2185 | 2190 | 2185 | 3972 |
| 312 | 20231121 | 150700 | 9773893000 | 2190 | 2185 | 2190 | 2180 | 32919 |
| 313 | 20231121 | 150600 | 9701966625 | 2180 | 2180 | 2185 | 2175 | 31668 |
| 314 | 20231121 | 150500 | 9632926200 | 2175 | 2180 | 2180 | 2175 | 5405 |
| 315 | 20231121 | 150400 | 9621166670 | 2175 | 2175 | 2180 | 2175 | 5620 |
| 316 | 20231121 | 150300 | 9608942535 | 2180 | 2180 | 2180 | 2175 | 1894 |
| 317 | 20231121 | 150200 | 9604814400 | 2180 | 2180 | 2185 | 2180 | 1584 |
| 318 | 20231121 | 150100 | 9601361080 | 2180 | 2180 | 2185 | 2180 | 4144 |
| 319 | 20231121 | 150000 | 9592327015 | 2180 | 2180 | 2185 | 2180 | 9423 |
| 320 | 20231121 | 145900 | 9571784455 | 2180 | 2180 | 2185 | 2180 | 7320 |
| 321 | 20231121 | 145800 | 9555826800 | 2180 | 2180 | 2185 | 2180 | 6407 |
| 322 | 20231121 | 145700 | 9541859020 | 2180 | 2185 | 2185 | 2180 | 2644 |
| 323 | 20231121 | 145600 | 9536089245 | 2180 | 2185 | 2185 | 2180 | 401 |
| 324 | 20231121 | 145500 | 9535214895 | 2185 | 2180 | 2185 | 2180 | 772 |
| 325 | 20231121 | 145400 | 9533531760 | 2180 | 2185 | 2190 | 2180 | 6055 |
| 326 | 20231121 | 145300 | 9520314605 | 2185 | 2185 | 2185 | 2180 | 3896 |
| 327 | 20231121 | 145200 | 9511802310 | 2185 | 2185 | 2185 | 2180 | 12633 |
| 328 | 20231121 | 145100 | 9484222350 | 2190 | 2180 | 2190 | 2180 | 3797 |
| 329 | 20231121 | 145000 | 9475928255 | 2185 | 2185 | 2190 | 2185 | 7081 |
| 330 | 20231121 | 144900 | 9460456160 | 2185 | 2185 | 2190 | 2185 | 11183 |
| 331 | 20231121 | 144800 | 9436021270 | 2185 | 2185 | 2190 | 2185 | 10302 |
| 332 | 20231121 | 144700 | 9413472850 | 2185 | 2190 | 2190 | 2185 | 656 |
| 333 | 20231121 | 144600 | 9412039410 | 2190 | 2185 | 2190 | 2185 | 4456 |
| 334 | 20231121 | 144500 | 9402291380 | 2185 | 2190 | 2190 | 2185 | 730 |
| 335 | 20231121 | 144400 | 9400695265 | 2190 | 2195 | 2195 | 2190 | 14678 |
| 336 | 20231121 | 144300 | 9368549630 | 2195 | 2195 | 2195 | 2195 | 4626 |
| 337 | 20231121 | 144200 | 9358395560 | 2195 | 2190 | 2195 | 2190 | 13030 |
| 338 | 20231121 | 144100 | 9329859855 | 2190 | 2190 | 2190 | 2185 | 6225 |
| 339 | 20231121 | 144000 | 9316228805 | 2185 | 2185 | 2190 | 2185 | 15673 |
| 340 | 20231121 | 143900 | 9281983065 | 2180 | 2180 | 2180 | 2180 | 6372 |
| 341 | 20231121 | 143800 | 9268092105 | 2180 | 2190 | 2190 | 2180 | 31019 |
| 342 | 20231121 | 143700 | 9200302065 | 2185 | 2190 | 2190 | 2185 | 10804 |
| 343 | 20231121 | 143600 | 9176675985 | 2185 | 2190 | 2190 | 2185 | 12656 |
| 344 | 20231121 | 143500 | 9148961350 | 2190 | 2195 | 2195 | 2185 | 10383 |
| 345 | 20231121 | 143400 | 9126224285 | 2195 | 2175 | 2195 | 2175 | 70866 |
| 346 | 20231121 | 143300 | 8971301475 | 2175 | 2175 | 2180 | 2175 | 20129 |
| 347 | 20231121 | 143200 | 8927443875 | 2175 | 2170 | 2180 | 2170 | 60387 |
| 348 | 20231121 | 143100 | 8796147310 | 2175 | 2170 | 2175 | 2170 | 2772 |
| 349 | 20231121 | 143000 | 8790125240 | 2170 | 2175 | 2175 | 2170 | 2682 |
| 350 | 20231121 | 142900 | 8784305265 | 2175 | 2170 | 2175 | 2170 | 90 |
| 351 | 20231121 | 142800 | 8784109685 | 2165 | 2170 | 2175 | 2165 | 4322 |
| 352 | 20231121 | 142700 | 8774730945 | 2170 | 2170 | 2175 | 2165 | 9880 |
| 353 | 20231121 | 142600 | 8753294635 | 2160 | 2165 | 2170 | 2160 | 28968 |
| 354 | 20231121 | 142500 | 8690473975 | 2165 | 2165 | 2170 | 2165 | 916 |
| 355 | 20231121 | 142400 | 8688488335 | 2165 | 2170 | 2170 | 2165 | 714 |
| 356 | 20231121 | 142300 | 8686942475 | 2170 | 2165 | 2170 | 2165 | 601 |
| 357 | 20231121 | 142200 | 8685641305 | 2165 | 2165 | 2165 | 2165 | 1023 |
| 358 | 20231121 | 142100 | 8683426510 | 2165 | 2170 | 2170 | 2165 | 4303 |
| 359 | 20231121 | 142000 | 8674100940 | 2170 | 2165 | 2170 | 2165 | 178 |
| 360 | 20231121 | 141900 | 8673715355 | 2165 | 2165 | 2165 | 2165 | 1046 |
| 361 | 20231121 | 141800 | 8671450765 | 2165 | 2165 | 2170 | 2165 | 4144 |
| 362 | 20231121 | 141700 | 8662479000 | 2165 | 2165 | 2170 | 2165 | 2756 |
| 363 | 20231121 | 141600 | 8656511335 | 2170 | 2165 | 2170 | 2165 | 6095 |
| 364 | 20231121 | 141500 | 8643295245 | 2165 | 2165 | 2165 | 2165 | 12774 |
| 365 | 20231121 | 141400 | 8615639535 | 2165 | 2170 | 2170 | 2165 | 2875 |
| 366 | 20231121 | 141300 | 8609414960 | 2165 | 2170 | 2170 | 2165 | 2160 |
| 367 | 20231121 | 141200 | 8604737805 | 2165 | 2170 | 2170 | 2165 | 1003 |
| 368 | 20231121 | 141100 | 8602566295 | 2170 | 2165 | 2170 | 2165 | 1047 |
| 369 | 20231121 | 141000 | 8600299535 | 2165 | 2165 | 2165 | 2165 | 641 |
| 370 | 20231121 | 140900 | 8598911770 | 2165 | 2165 | 2170 | 2165 | 1184 |
| 371 | 20231121 | 140800 | 8596348175 | 2165 | 2165 | 2170 | 2165 | 371 |
| 372 | 20231121 | 140700 | 8595544915 | 2170 | 2170 | 2170 | 2165 | 4978 |
| 373 | 20231121 | 140600 | 8584742660 | 2170 | 2170 | 2170 | 2170 | 10889 |
| 374 | 20231121 | 140500 | 8561113530 | 2170 | 2165 | 2170 | 2165 | 3130 |
| 375 | 20231121 | 140400 | 8554327910 | 2170 | 2170 | 2170 | 2165 | 3602 |
| 376 | 20231121 | 140300 | 8546511915 | 2170 | 2170 | 2170 | 2170 | 5540 |
| 377 | 20231121 | 140200 | 8534490115 | 2165 | 2170 | 2170 | 2165 | 3451 |
| 378 | 20231121 | 140100 | 8527005190 | 2165 | 2170 | 2170 | 2165 | 4272 |
| 379 | 20231121 | 140000 | 8517741105 | 2170 | 2170 | 2170 | 2165 | 3621 |
| 380 | 20231121 | 135900 | 8509891035 | 2170 | 2170 | 2170 | 2165 | 3135 |
| 381 | 20231121 | 135800 | 8503096685 | 2170 | 2175 | 2175 | 2165 | 14018 |
| 382 | 20231121 | 135700 | 8472677140 | 2170 | 2170 | 2175 | 2170 | 3219 |
| 383 | 20231121 | 135600 | 8465689970 | 2170 | 2170 | 2170 | 2165 | 684 |
| 384 | 20231121 | 135500 | 8464207305 | 2165 | 2170 | 2170 | 2165 | 6173 |
| 385 | 20231121 | 135400 | 8450812590 | 2165 | 2170 | 2170 | 2165 | 6308 |
| 386 | 20231121 | 135300 | 8437129265 | 2165 | 2170 | 2170 | 2165 | 8373 |
| 387 | 20231121 | 135200 | 8418960105 | 2170 | 2170 | 2175 | 2170 | 12262 |
| 388 | 20231121 | 135100 | 8392351400 | 2170 | 2165 | 2170 | 2165 | 37777 |
| 389 | 20231121 | 135000 | 8310402955 | 2165 | 2165 | 2165 | 2165 | 4355 |
| 390 | 20231121 | 134900 | 8300974380 | 2165 | 2165 | 2165 | 2165 | 6940 |
| 391 | 20231121 | 134800 | 8285949280 | 2165 | 2170 | 2170 | 2165 | 4223 |
| 392 | 20231121 | 134700 | 8276793875 | 2165 | 2165 | 2170 | 2160 | 28979 |
| 393 | 20231121 | 134600 | 8214054600 | 2165 | 2155 | 2165 | 2155 | 23219 |
| 394 | 20231121 | 134500 | 8163905110 | 2160 | 2155 | 2160 | 2155 | 8129 |
| 395 | 20231121 | 134400 | 8146383555 | 2155 | 2155 | 2160 | 2155 | 2904 |
| 396 | 20231121 | 134300 | 8140125430 | 2160 | 2160 | 2160 | 2155 | 1329 |
| 397 | 20231121 | 134200 | 8137256360 | 2160 | 2160 | 2160 | 2155 | 3025 |
| 398 | 20231121 | 134100 | 8130737460 | 2160 | 2160 | 2160 | 2155 | 3010 |
| 399 | 20231121 | 134000 | 8124235875 | 2160 | 2155 | 2160 | 2155 | 1664 |
| 400 | 20231121 | 133900 | 8120643775 | 2160 | 2160 | 2160 | 2155 | 306 |
| 401 | 20231121 | 133800 | 8119982840 | 2155 | 2150 | 2160 | 2150 | 1064 |
| 402 | 20231121 | 133700 | 8117690470 | 2150 | 2150 | 2155 | 2150 | 1147 |
| 403 | 20231121 | 133600 | 8115221435 | 2155 | 2155 | 2160 | 2155 | 1456 |
| 404 | 20231121 | 133500 | 8112083695 | 2155 | 2160 | 2160 | 2155 | 3001 |
| 405 | 20231121 | 133400 | 8105611295 | 2155 | 2160 | 2160 | 2155 | 2801 |
| 406 | 20231121 | 133300 | 8099570740 | 2160 | 2160 | 2160 | 2155 | 2569 |
| 407 | 20231121 | 133200 | 8094028025 | 2160 | 2160 | 2160 | 2155 | 1228 |
| 408 | 20231121 | 133100 | 8091377240 | 2155 | 2155 | 2160 | 2155 | 236 |
| 409 | 20231121 | 133000 | 8090868430 | 2155 | 2160 | 2160 | 2155 | 1388 |
| 410 | 20231121 | 132900 | 8087876340 | 2155 | 2155 | 2155 | 2155 | 1024 |
| 411 | 20231121 | 132800 | 8085669620 | 2155 | 2155 | 2160 | 2155 | 5168 |
| 412 | 20231121 | 132700 | 8074532575 | 2155 | 2150 | 2155 | 2150 | 1056 |
| 413 | 20231121 | 132600 | 8072261950 | 2150 | 2150 | 2155 | 2150 | 2633 |
| 414 | 20231121 | 132500 | 8066600950 | 2155 | 2155 | 2155 | 2145 | 4770 |
| 415 | 20231121 | 132400 | 8056342620 | 2155 | 2155 | 2155 | 2155 | 16 |
| 416 | 20231121 | 132300 | 8056308140 | 2155 | 2150 | 2155 | 2150 | 2238 |
| 417 | 20231121 | 132200 | 8051496155 | 2150 | 2145 | 2150 | 2145 | 5316 |
| 418 | 20231121 | 132100 | 8040071410 | 2145 | 2145 | 2150 | 2145 | 3561 |
| 419 | 20231121 | 132000 | 8032431575 | 2145 | 2145 | 2150 | 2145 | 1027 |
| 420 | 20231121 | 131900 | 8030228570 | 2150 | 2150 | 2155 | 2150 | 1465 |
| 421 | 20231121 | 131800 | 8027078815 | 2150 | 2150 | 2150 | 2150 | 1279 |
| 422 | 20231121 | 131700 | 8024328965 | 2145 | 2150 | 2150 | 2145 | 2661 |
| 423 | 20231121 | 131600 | 8018611135 | 2155 | 2150 | 2155 | 2150 | 1181 |
| 424 | 20231121 | 131500 | 8016071435 | 2155 | 2145 | 2155 | 2145 | 6374 |
| 425 | 20231121 | 131400 | 8002367315 | 2150 | 2155 | 2155 | 2150 | 965 |
| 426 | 20231121 | 131300 | 8000292555 | 2150 | 2150 | 2150 | 2150 | 4588 |
| 427 | 20231121 | 131200 | 7990428355 | 2155 | 2150 | 2155 | 2150 | 2404 |
| 428 | 20231121 | 131100 | 7985259730 | 2155 | 2150 | 2155 | 2150 | 2439 |
| 429 | 20231121 | 131000 | 7980015875 | 2150 | 2155 | 2155 | 2150 | 5603 |
| 430 | 20231121 | 130900 | 7967961410 | 2155 | 2155 | 2155 | 2155 | 516 |
| 431 | 20231121 | 130800 | 7966849430 | 2150 | 2150 | 2150 | 2150 | 22 |
| 432 | 20231121 | 130700 | 7966802130 | 2155 | 2155 | 2155 | 2155 | 30 |
| 433 | 20231121 | 130600 | 7966737480 | 2155 | 2150 | 2155 | 2150 | 234 |
| 434 | 20231121 | 130500 | 7966233665 | 2150 | 2155 | 2155 | 2150 | 594 |
| 435 | 20231121 | 130400 | 7964956550 | 2150 | 2150 | 2155 | 2150 | 4653 |
| 436 | 20231121 | 130300 | 7954952595 | 2155 | 2155 | 2155 | 2150 | 52 |
| 437 | 20231121 | 130200 | 7954840615 | 2155 | 2155 | 2160 | 2155 | 2599 |
| 438 | 20231121 | 130100 | 7949229675 | 2150 | 2150 | 2155 | 2150 | 4806 |
| 439 | 20231121 | 130000 | 7938882250 | 2150 | 2150 | 2155 | 2150 | 1455 |
| 440 | 20231121 | 125900 | 7935748985 | 2150 | 2150 | 2150 | 2150 | 4637 |
| 441 | 20231121 | 125800 | 7925779435 | 2150 | 2150 | 2160 | 2150 | 2543 |
| 442 | 20231121 | 125700 | 7920305075 | 2150 | 2160 | 2160 | 2150 | 1170 |
| 443 | 20231121 | 125600 | 7917789565 | 2150 | 2155 | 2155 | 2150 | 984 |
| 444 | 20231121 | 125500 | 7915671350 | 2155 | 2155 | 2160 | 2155 | 2156 |
| 445 | 20231121 | 125400 | 7911025165 | 2155 | 2160 | 2160 | 2155 | 3065 |
| 446 | 20231121 | 125300 | 7904419830 | 2155 | 2155 | 2155 | 2155 | 650 |
| 447 | 20231121 | 125200 | 7903019080 | 2160 | 2155 | 2160 | 2155 | 204 |
| 448 | 20231121 | 125100 | 7902579440 | 2155 | 2155 | 2160 | 2155 | 383 |
| 449 | 20231121 | 125000 | 7901754060 | 2155 | 2160 | 2160 | 2155 | 2936 |
| 450 | 20231121 | 124900 | 7895426970 | 2155 | 2160 | 2160 | 2155 | 1038 |
| 451 | 20231121 | 124800 | 7893190025 | 2155 | 2155 | 2155 | 2155 | 7577 |
| 452 | 20231121 | 124700 | 7876861590 | 2150 | 2155 | 2155 | 2150 | 264 |
| 453 | 20231121 | 124600 | 7876293570 | 2155 | 2150 | 2155 | 2150 | 4448 |
| 454 | 20231121 | 124500 | 7866730360 | 2155 | 2155 | 2155 | 2150 | 923 |
| 455 | 20231121 | 124400 | 7864745595 | 2155 | 2155 | 2155 | 2150 | 5240 |
| 456 | 20231121 | 124300 | 7853463145 | 2155 | 2155 | 2160 | 2155 | 1705 |
| 457 | 20231121 | 124200 | 7849788605 | 2155 | 2160 | 2160 | 2155 | 646 |
| 458 | 20231121 | 124100 | 7848396455 | 2155 | 2160 | 2160 | 2155 | 1638 |
| 459 | 20231121 | 124000 | 7844860525 | 2160 | 2155 | 2160 | 2155 | 13088 |
| 460 | 20231121 | 123900 | 7816655705 | 2160 | 2160 | 2160 | 2155 | 5862 |
| 461 | 20231121 | 123800 | 7803995285 | 2160 | 2160 | 2160 | 2155 | 193 |
| 462 | 20231121 | 123700 | 7803578535 | 2160 | 2155 | 2160 | 2155 | 1413 |
| 463 | 20231121 | 123600 | 7800528520 | 2160 | 2160 | 2160 | 2160 | 56 |
| 464 | 20231121 | 123500 | 7800407560 | 2160 | 2160 | 2160 | 2155 | 4014 |
| 465 | 20231121 | 123400 | 7791737335 | 2160 | 2155 | 2160 | 2155 | 1754 |
| 466 | 20231121 | 123300 | 7787954665 | 2160 | 2160 | 2160 | 2155 | 113 |
| 467 | 20231121 | 123200 | 7787710595 | 2160 | 2160 | 2160 | 2160 | 104 |
| 468 | 20231121 | 123100 | 7787485955 | 2160 | 2155 | 2160 | 2155 | 207 |
| 469 | 20231121 | 123000 | 7787038865 | 2160 | 2160 | 2160 | 2160 | 18 |
| 470 | 20231121 | 122900 | 7786999985 | 2160 | 2160 | 2160 | 2160 | 204 |
| 471 | 20231121 | 122800 | 7786559345 | 2160 | 2160 | 2160 | 2160 | 3368 |
| 472 | 20231121 | 122700 | 7779284465 | 2160 | 2160 | 2160 | 2160 | 1000 |
| 473 | 20231121 | 122600 | 7777124465 | 2155 | 2155 | 2155 | 2155 | 999 |
| 474 | 20231121 | 122500 | 7774971620 | 2155 | 2155 | 2160 | 2155 | 8796 |
| 475 | 20231121 | 122400 | 7756015720 | 2155 | 2155 | 2155 | 2155 | 100 |
| 476 | 20231121 | 122300 | 7755800220 | 2155 | 2155 | 2155 | 2155 | 1535 |
| 477 | 20231121 | 122200 | 7752492295 | 2160 | 2160 | 2160 | 2160 | 1126 |
| 478 | 20231121 | 122100 | 7750060135 | 2160 | 2160 | 2160 | 2160 | 6228 |
| 479 | 20231121 | 122000 | 7736607655 | 2160 | 2155 | 2160 | 2155 | 524 |
| 480 | 20231121 | 121900 | 7735478330 | 2160 | 2160 | 2160 | 2160 | 0 |
| 481 | 20231121 | 121800 | 7735478330 | 2160 | 2155 | 2160 | 2155 | 7 |
| 482 | 20231121 | 121700 | 7735463215 | 2160 | 2155 | 2160 | 2155 | 1183 |
| 483 | 20231121 | 121600 | 7732913825 | 2155 | 2155 | 2155 | 2155 | 6 |
| 484 | 20231121 | 121500 | 7732900895 | 2155 | 2155 | 2155 | 2155 | 3250 |
| 485 | 20231121 | 121400 | 7725897145 | 2155 | 2155 | 2155 | 2155 | 80 |
| 486 | 20231121 | 121300 | 7725724745 | 2155 | 2155 | 2155 | 2155 | 474 |
| 487 | 20231121 | 121200 | 7724703275 | 2160 | 2160 | 2160 | 2160 | 473 |
| 488 | 20231121 | 121100 | 7723681595 | 2155 | 2155 | 2155 | 2155 | 5 |
| 489 | 20231121 | 121000 | 7723670820 | 2155 | 2155 | 2155 | 2155 | 875 |
| 490 | 20231121 | 120900 | 7721785195 | 2160 | 2160 | 2160 | 2160 | 100 |
| 491 | 20231121 | 120800 | 7721569195 | 2160 | 2160 | 2160 | 2155 | 285 |
| 492 | 20231121 | 120700 | 7720954510 | 2160 | 2155 | 2160 | 2155 | 775 |
| 493 | 20231121 | 120600 | 7719284265 | 2155 | 2155 | 2160 | 2155 | 6136 |
| 494 | 20231121 | 120500 | 7706061170 | 2160 | 2160 | 2160 | 2160 | 5 |
| 495 | 20231121 | 120400 | 7706050370 | 2160 | 2155 | 2160 | 2155 | 1341 |
| 496 | 20231121 | 120300 | 7703160490 | 2155 | 2160 | 2160 | 2155 | 238 |
| 497 | 20231121 | 120200 | 7702647550 | 2160 | 2160 | 2160 | 2160 | 770 |
| 498 | 20231121 | 120100 | 7700984350 | 2160 | 2165 | 2165 | 2160 | 2595 |
| 499 | 20231121 | 120000 | 7695373850 | 2165 | 2165 | 2165 | 2165 | 1 |
| 500 | 20231121 | 115900 | 7695371685 | 2160 | 2160 | 2160 | 2160 | 2399 |
| 501 | 20231121 | 115800 | 7690189845 | 2160 | 2160 | 2160 | 2155 | 717 |
| 502 | 20231121 | 115700 | 7688641375 | 2165 | 2160 | 2165 | 2160 | 2102 |
| 503 | 20231121 | 115600 | 7684101045 | 2165 | 2155 | 2165 | 2155 | 1361 |
| 504 | 20231121 | 115500 | 7681162930 | 2165 | 2155 | 2165 | 2155 | 1340 |
| 505 | 20231121 | 115400 | 7678264330 | 2165 | 2160 | 2165 | 2155 | 901 |
| 506 | 20231121 | 115300 | 7676316925 | 2160 | 2160 | 2165 | 2160 | 1066 |
| 507 | 20231121 | 115200 | 7674012075 | 2165 | 2160 | 2165 | 2155 | 851 |
| 508 | 20231121 | 115100 | 7672174045 | 2160 | 2155 | 2160 | 2155 | 8620 |
| 509 | 20231121 | 115000 | 7653556725 | 2155 | 2160 | 2160 | 2155 | 27 |
| 510 | 20231121 | 114900 | 7653498525 | 2160 | 2155 | 2160 | 2155 | 110 |
| 511 | 20231121 | 114800 | 7653261160 | 2160 | 2160 | 2160 | 2155 | 1242 |
| 512 | 20231121 | 114700 | 7650579645 | 2150 | 2155 | 2160 | 2150 | 3106 |
| 513 | 20231121 | 114600 | 7643886290 | 2155 | 2155 | 2155 | 2150 | 8426 |
| 514 | 20231121 | 114500 | 7625735210 | 2155 | 2160 | 2160 | 2155 | 59 |
| 515 | 20231121 | 114400 | 7625607930 | 2160 | 2160 | 2160 | 2160 | 500 |
| 516 | 20231121 | 114300 | 7624527930 | 2155 | 2160 | 2160 | 2155 | 1067 |
| 517 | 20231121 | 114200 | 7622228460 | 2160 | 2160 | 2160 | 2155 | 2568 |
| 518 | 20231121 | 114100 | 7616691885 | 2160 | 2160 | 2160 | 2155 | 400 |
| 519 | 20231121 | 114000 | 7615829485 | 2155 | 2165 | 2165 | 2155 | 12411 |
| 520 | 20231121 | 113900 | 7589026300 | 2160 | 2165 | 2165 | 2160 | 3995 |
| 521 | 20231121 | 113800 | 7580397025 | 2160 | 2165 | 2165 | 2160 | 798 |
| 522 | 20231121 | 113700 | 7578671515 | 2170 | 2165 | 2170 | 2160 | 386 |
| 523 | 20231121 | 113600 | 7577834900 | 2160 | 2165 | 2165 | 2160 | 74 |
| 524 | 20231121 | 113500 | 7577674950 | 2160 | 2160 | 2165 | 2160 | 1691 |
| 525 | 20231121 | 113400 | 7574014100 | 2165 | 2165 | 2165 | 2165 | 2392 |
| 526 | 20231121 | 113300 | 7568835420 | 2165 | 2165 | 2165 | 2160 | 2087 |
| 527 | 20231121 | 113200 | 7564317485 | 2165 | 2165 | 2165 | 2165 | 127 |
| 528 | 20231121 | 113100 | 7564042530 | 2165 | 2165 | 2165 | 2160 | 526 |
| 529 | 20231121 | 113000 | 7562906225 | 2165 | 2165 | 2165 | 2160 | 820 |
| 530 | 20231121 | 112900 | 7561130980 | 2165 | 2165 | 2165 | 2160 | 71 |
| 531 | 20231121 | 112800 | 7560977500 | 2165 | 2160 | 2165 | 2160 | 3006 |
| 532 | 20231121 | 112700 | 7554484505 | 2160 | 2160 | 2165 | 2160 | 1022 |
| 533 | 20231121 | 112600 | 7552272145 | 2165 | 2160 | 2165 | 2160 | 363 |
| 534 | 20231121 | 112500 | 7551486455 | 2165 | 2160 | 2165 | 2160 | 6453 |
| 535 | 20231121 | 112400 | 7537524460 | 2160 | 2165 | 2165 | 2160 | 1064 |
| 536 | 20231121 | 112300 | 7535224180 | 2160 | 2165 | 2165 | 2160 | 2268 |
| 537 | 20231121 | 112200 | 7530325050 | 2160 | 2160 | 2165 | 2160 | 756 |
| 538 | 20231121 | 112100 | 7528691575 | 2160 | 2165 | 2165 | 2160 | 4464 |
| 539 | 20231121 | 112000 | 7519045670 | 2160 | 2165 | 2165 | 2160 | 6210 |
| 540 | 20231121 | 111900 | 7505601165 | 2165 | 2165 | 2165 | 2160 | 7004 |
| 541 | 20231121 | 111800 | 7490449935 | 2165 | 2160 | 2165 | 2160 | 7550 |
| 542 | 20231121 | 111700 | 7474130760 | 2160 | 2155 | 2160 | 2155 | 684 |
| 543 | 20231121 | 111600 | 7472654175 | 2160 | 2160 | 2160 | 2160 | 10 |
| 544 | 20231121 | 111500 | 7472632575 | 2155 | 2160 | 2160 | 2155 | 218 |
| 545 | 20231121 | 111400 | 7472162155 | 2160 | 2160 | 2160 | 2160 | 250 |
| 546 | 20231121 | 111300 | 7471622155 | 2165 | 2160 | 2165 | 2155 | 1093 |
| 547 | 20231121 | 111200 | 7469258005 | 2160 | 2160 | 2160 | 2155 | 11262 |
| 548 | 20231121 | 111100 | 7444957230 | 2160 | 2160 | 2165 | 2160 | 3548 |
| 549 | 20231121 | 111000 | 7437293255 | 2160 | 2165 | 2165 | 2160 | 2546 |
| 550 | 20231121 | 110900 | 7431793580 | 2165 | 2160 | 2165 | 2160 | 5941 |
| 551 | 20231121 | 110800 | 7418933485 | 2160 | 2160 | 2165 | 2160 | 3779 |
| 552 | 20231121 | 110700 | 7410767210 | 2165 | 2150 | 2165 | 2150 | 40244 |
| 553 | 20231121 | 110600 | 7323786915 | 2145 | 2150 | 2150 | 2145 | 14872 |
| 554 | 20231121 | 110500 | 7291812260 | 2150 | 2155 | 2155 | 2150 | 3195 |
| 555 | 20231121 | 110400 | 7284932400 | 2155 | 2160 | 2160 | 2155 | 5099 |
| 556 | 20231121 | 110300 | 7273928980 | 2155 | 2155 | 2160 | 2155 | 3914 |
| 557 | 20231121 | 110200 | 7265491790 | 2155 | 2150 | 2155 | 2150 | 8437 |
| 558 | 20231121 | 110100 | 7247310555 | 2150 | 2150 | 2155 | 2150 | 288 |
| 559 | 20231121 | 110000 | 7246691200 | 2155 | 2150 | 2155 | 2150 | 5369 |
| 560 | 20231121 | 105900 | 7235143165 | 2150 | 2155 | 2155 | 2150 | 1760 |
| 561 | 20231121 | 105800 | 7231350390 | 2160 | 2160 | 2160 | 2155 | 4383 |
| 562 | 20231121 | 105700 | 7221905015 | 2160 | 2160 | 2160 | 2155 | 519 |
| 563 | 20231121 | 105600 | 7220784190 | 2155 | 2155 | 2155 | 2155 | 2014 |
| 564 | 20231121 | 105500 | 7216444020 | 2160 | 2160 | 2160 | 2155 | 462 |
| 565 | 20231121 | 105400 | 7215448315 | 2155 | 2155 | 2160 | 2155 | 2261 |
| 566 | 20231121 | 105300 | 7210575810 | 2155 | 2155 | 2155 | 2155 | 1001 |
| 567 | 20231121 | 105200 | 7208418655 | 2155 | 2160 | 2160 | 2150 | 1823 |
| 568 | 20231121 | 105100 | 7204489785 | 2155 | 2155 | 2155 | 2155 | 3750 |
| 569 | 20231121 | 105000 | 7196408535 | 2155 | 2150 | 2160 | 2150 | 7341 |
| 570 | 20231121 | 104900 | 7180574555 | 2160 | 2155 | 2160 | 2155 | 6617 |
| 571 | 20231121 | 104800 | 7166314915 | 2155 | 2155 | 2160 | 2150 | 1381 |
| 572 | 20231121 | 104700 | 7163342600 | 2155 | 2155 | 2155 | 2155 | 469 |
| 573 | 20231121 | 104600 | 7162331905 | 2155 | 2160 | 2160 | 2155 | 115 |
| 574 | 20231121 | 104500 | 7162084030 | 2160 | 2150 | 2160 | 2150 | 1005 |
| 575 | 20231121 | 104400 | 7159919335 | 2155 | 2160 | 2160 | 2155 | 4810 |
| 576 | 20231121 | 104300 | 7149553735 | 2160 | 2155 | 2160 | 2155 | 318 |
| 577 | 20231121 | 104200 | 7148867940 | 2155 | 2160 | 2160 | 2155 | 20 |
| 578 | 20231121 | 104100 | 7148824825 | 2150 | 2160 | 2160 | 2150 | 28932 |
| 579 | 20231121 | 104000 | 7086515295 | 2160 | 2160 | 2165 | 2160 | 1926 |
| 580 | 20231121 | 103900 | 7082352430 | 2165 | 2165 | 2165 | 2160 | 1984 |
| 581 | 20231121 | 103800 | 7078059570 | 2165 | 2160 | 2165 | 2155 | 3060 |
| 582 | 20231121 | 103700 | 7071454550 | 2160 | 2160 | 2160 | 2160 | 1206 |
| 583 | 20231121 | 103600 | 7068849590 | 2155 | 2165 | 2165 | 2155 | 1158 |
| 584 | 20231121 | 103500 | 7066349000 | 2165 | 2165 | 2165 | 2160 | 5167 |
| 585 | 20231121 | 103400 | 7055177445 | 2165 | 2160 | 2165 | 2155 | 3010 |
| 586 | 20231121 | 103300 | 7048675455 | 2160 | 2155 | 2160 | 2155 | 9671 |
| 587 | 20231121 | 103200 | 7027789015 | 2155 | 2160 | 2160 | 2155 | 2955 |
| 588 | 20231121 | 103100 | 7021420255 | 2160 | 2160 | 2160 | 2155 | 4965 |
| 589 | 20231121 | 103000 | 7010696500 | 2155 | 2155 | 2160 | 2155 | 12663 |
| 590 | 20231121 | 102900 | 6983407565 | 2155 | 2150 | 2155 | 2150 | 4165 |
| 591 | 20231121 | 102800 | 6974432565 | 2155 | 2155 | 2155 | 2150 | 2071 |
| 592 | 20231121 | 102700 | 6969971560 | 2155 | 2155 | 2155 | 2150 | 616 |
| 593 | 20231121 | 102600 | 6968647085 | 2155 | 2150 | 2155 | 2150 | 2655 |
| 594 | 20231121 | 102500 | 6962937415 | 2155 | 2150 | 2155 | 2150 | 9240 |
| 595 | 20231121 | 102400 | 6943071365 | 2155 | 2150 | 2155 | 2150 | 1605 |
| 596 | 20231121 | 102300 | 6939620595 | 2150 | 2150 | 2150 | 2150 | 1609 |
| 597 | 20231121 | 102200 | 6936161245 | 2150 | 2155 | 2155 | 2150 | 1682 |
| 598 | 20231121 | 102100 | 6932544795 | 2155 | 2155 | 2155 | 2150 | 283 |
| 599 | 20231121 | 102000 | 6931935865 | 2155 | 2150 | 2155 | 2145 | 6274 |
| 600 | 20231121 | 101900 | 6918452360 | 2150 | 2145 | 2150 | 2145 | 3174 |
| 601 | 20231121 | 101800 | 6911631745 | 2145 | 2150 | 2150 | 2145 | 3918 |
| 602 | 20231121 | 101700 | 6903213295 | 2150 | 2145 | 2150 | 2145 | 1296 |
| 603 | 20231121 | 101600 | 6900429875 | 2145 | 2150 | 2150 | 2145 | 283 |
| 604 | 20231121 | 101500 | 6899822835 | 2150 | 2145 | 2150 | 2145 | 9129 |
| 605 | 20231121 | 101400 | 6880225635 | 2150 | 2150 | 2155 | 2145 | 11717 |
| 606 | 20231121 | 101300 | 6855050200 | 2150 | 2150 | 2155 | 2150 | 1381 |
| 607 | 20231121 | 101200 | 6852080975 | 2150 | 2150 | 2155 | 2145 | 6615 |
| 608 | 20231121 | 101100 | 6837859280 | 2150 | 2155 | 2155 | 2145 | 12373 |
| 609 | 20231121 | 101000 | 6811258325 | 2155 | 2155 | 2155 | 2155 | 155 |
| 610 | 20231121 | 100900 | 6810924300 | 2150 | 2150 | 2155 | 2150 | 6005 |
| 611 | 20231121 | 100800 | 6798009525 | 2145 | 2150 | 2150 | 2145 | 6056 |
| 612 | 20231121 | 100700 | 6784989245 | 2150 | 2150 | 2150 | 2145 | 2976 |
| 613 | 20231121 | 100600 | 6778595220 | 2150 | 2145 | 2150 | 2145 | 6136 |
| 614 | 20231121 | 100500 | 6765413730 | 2145 | 2155 | 2155 | 2145 | 47842 |
| 615 | 20231121 | 100400 | 6662581380 | 2150 | 2155 | 2155 | 2150 | 8552 |
| 616 | 20231121 | 100300 | 6644188950 | 2155 | 2155 | 2155 | 2150 | 7347 |
| 617 | 20231121 | 100200 | 6628356510 | 2155 | 2155 | 2160 | 2155 | 21842 |
| 618 | 20231121 | 100100 | 6581281975 | 2160 | 2160 | 2160 | 2155 | 4276 |
| 619 | 20231121 | 100000 | 6572061340 | 2160 | 2155 | 2160 | 2155 | 1799 |
| 620 | 20231121 | 095900 | 6568183600 | 2160 | 2155 | 2160 | 2155 | 10058 |
| 621 | 20231121 | 095800 | 6546508220 | 2155 | 2155 | 2155 | 2150 | 28528 |
| 622 | 20231121 | 095700 | 6485058730 | 2155 | 2160 | 2160 | 2150 | 18923 |
| 623 | 20231121 | 095600 | 6444279715 | 2160 | 2155 | 2160 | 2155 | 4387 |
| 624 | 20231121 | 095500 | 6434825715 | 2160 | 2155 | 2160 | 2155 | 13969 |
| 625 | 20231121 | 095400 | 6404722470 | 2155 | 2155 | 2160 | 2155 | 7003 |
| 626 | 20231121 | 095300 | 6389630405 | 2160 | 2155 | 2160 | 2155 | 14042 |
| 627 | 20231121 | 095200 | 6359338830 | 2160 | 2155 | 2160 | 2155 | 14835 |
| 628 | 20231121 | 095100 | 6327365580 | 2160 | 2165 | 2165 | 2160 | 18097 |
| 629 | 20231121 | 095000 | 6288275310 | 2165 | 2160 | 2165 | 2160 | 4306 |
| 630 | 20231121 | 094900 | 6278956915 | 2160 | 2165 | 2165 | 2155 | 3977 |
| 631 | 20231121 | 094800 | 6270370800 | 2160 | 2155 | 2165 | 2155 | 6486 |
| 632 | 20231121 | 094700 | 6256370345 | 2160 | 2155 | 2160 | 2155 | 22980 |
| 633 | 20231121 | 094600 | 6206840530 | 2160 | 2160 | 2160 | 2155 | 4523 |
| 634 | 20231121 | 094500 | 6197083430 | 2160 | 2165 | 2165 | 2155 | 4849 |
| 635 | 20231121 | 094400 | 6186608855 | 2165 | 2160 | 2165 | 2160 | 2968 |
| 636 | 20231121 | 094300 | 6180190350 | 2160 | 2160 | 2160 | 2155 | 15194 |
| 637 | 20231121 | 094200 | 6147431725 | 2155 | 2165 | 2165 | 2155 | 16303 |
| 638 | 20231121 | 094100 | 6112294820 | 2155 | 2160 | 2165 | 2155 | 18766 |
| 639 | 20231121 | 094000 | 6071776350 | 2160 | 2170 | 2170 | 2160 | 16246 |
| 640 | 20231121 | 093900 | 6036665810 | 2170 | 2170 | 2170 | 2165 | 4879 |
| 641 | 20231121 | 093800 | 6026096045 | 2170 | 2165 | 2170 | 2165 | 6400 |
| 642 | 20231121 | 093700 | 6012236340 | 2165 | 2165 | 2165 | 2160 | 7905 |
| 643 | 20231121 | 093600 | 5995147930 | 2165 | 2170 | 2170 | 2160 | 22671 |
| 644 | 20231121 | 093500 | 5946062475 | 2170 | 2175 | 2175 | 2170 | 30147 |
| 645 | 20231121 | 093400 | 5880626600 | 2175 | 2175 | 2175 | 2170 | 3874 |
| 646 | 20231121 | 093300 | 5872205205 | 2175 | 2165 | 2175 | 2165 | 9318 |
| 647 | 20231121 | 093200 | 5851986745 | 2170 | 2175 | 2180 | 2165 | 18456 |
| 648 | 20231121 | 093100 | 5811902640 | 2175 | 2165 | 2185 | 2165 | 43245 |
| 649 | 20231121 | 093000 | 5717709735 | 2170 | 2160 | 2170 | 2160 | 47650 |
| 650 | 20231121 | 092900 | 5614593865 | 2165 | 2160 | 2165 | 2160 | 12018 |
| 651 | 20231121 | 092800 | 5588579865 | 2165 | 2160 | 2165 | 2160 | 28368 |
| 652 | 20231121 | 092700 | 5527192855 | 2160 | 2155 | 2160 | 2155 | 19855 |
| 653 | 20231121 | 092600 | 5484359725 | 2155 | 2170 | 2170 | 2155 | 36334 |
| 654 | 20231121 | 092500 | 5405885000 | 2170 | 2160 | 2170 | 2160 | 8699 |
| 655 | 20231121 | 092400 | 5387057060 | 2165 | 2160 | 2165 | 2160 | 3295 |
| 656 | 20231121 | 092300 | 5379934860 | 2165 | 2160 | 2165 | 2160 | 32972 |
| 657 | 20231121 | 092200 | 5308681785 | 2165 | 2165 | 2165 | 2160 | 12726 |
| 658 | 20231121 | 092100 | 5281185690 | 2165 | 2170 | 2175 | 2160 | 54049 |
| 659 | 20231121 | 092000 | 5164104440 | 2170 | 2165 | 2170 | 2165 | 10908 |
| 660 | 20231121 | 091900 | 5140467255 | 2165 | 2180 | 2180 | 2165 | 28471 |
| 661 | 20231121 | 091800 | 5078711745 | 2180 | 2170 | 2180 | 2170 | 18158 |
| 662 | 20231121 | 091700 | 5039243440 | 2165 | 2165 | 2170 | 2165 | 11004 |
| 663 | 20231121 | 091600 | 5015394595 | 2165 | 2170 | 2180 | 2160 | 84719 |
| 664 | 20231121 | 091500 | 4831970805 | 2175 | 2180 | 2180 | 2165 | 33329 |
| 665 | 20231121 | 091400 | 4759566320 | 2180 | 2165 | 2180 | 2165 | 27636 |
| 666 | 20231121 | 091300 | 4699585795 | 2170 | 2180 | 2180 | 2165 | 92091 |
| 667 | 20231121 | 091200 | 4499740510 | 2180 | 2190 | 2190 | 2180 | 34906 |
| 668 | 20231121 | 091100 | 4423464830 | 2185 | 2195 | 2200 | 2175 | 52260 |
| 669 | 20231121 | 091000 | 4309022795 | 2195 | 2175 | 2195 | 2165 | 52670 |
| 670 | 20231121 | 090900 | 4194021655 | 2175 | 2175 | 2180 | 2165 | 90699 |
| 671 | 20231121 | 090800 | 3997078855 | 2175 | 2170 | 2195 | 2170 | 106387 |
| 672 | 20231121 | 090700 | 3765204390 | 2180 | 2200 | 2200 | 2165 | 135035 |
| 673 | 20231121 | 090600 | 3470424450 | 2195 | 2210 | 2215 | 2190 | 139642 |
| 674 | 20231121 | 090500 | 3163591250 | 2200 | 2210 | 2225 | 2200 | 211065 |
| 675 | 20231121 | 090400 | 2696085920 | 2215 | 2225 | 2230 | 2205 | 204817 |
| 676 | 20231121 | 090300 | 2241723725 | 2215 | 2190 | 2230 | 2170 | 412759 |
| 677 | 20231121 | 090200 | 1335602275 | 2195 | 2165 | 2195 | 2165 | 238579 |
| 678 | 20231121 | 090100 | 814794545 | 2170 | 2150 | 2175 | 2145 | 154095 |
| 679 | 20231121 | 090000 | 482234295 | 2150 | 2115 | 2150 | 2115 | 206216 |