34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 203400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 3 | 20240305 | 203300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 4 | 20240305 | 203200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 5 | 20240305 | 203100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 6 | 20240305 | 203000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 7 | 20240305 | 202900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 8 | 20240305 | 202800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 9 | 20240305 | 202700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 10 | 20240305 | 202600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 11 | 20240305 | 202500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 12 | 20240305 | 202400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 13 | 20240305 | 202300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 14 | 20240305 | 202200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 15 | 20240305 | 202100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 16 | 20240305 | 202000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 17 | 20240305 | 201900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 18 | 20240305 | 201800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 19 | 20240305 | 201700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 20 | 20240305 | 201600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 21 | 20240305 | 201500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 22 | 20240305 | 201400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 23 | 20240305 | 201300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 24 | 20240305 | 201200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 25 | 20240305 | 201100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 26 | 20240305 | 201000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 27 | 20240305 | 200900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 28 | 20240305 | 200800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 29 | 20240305 | 200700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 30 | 20240305 | 200600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 31 | 20240305 | 200500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 32 | 20240305 | 200400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 33 | 20240305 | 200300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 34 | 20240305 | 200200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 35 | 20240305 | 200100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 36 | 20240305 | 200000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 37 | 20240305 | 195900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 38 | 20240305 | 195800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 39 | 20240305 | 195700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 40 | 20240305 | 195600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 41 | 20240305 | 195500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 42 | 20240305 | 195400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 43 | 20240305 | 195300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 44 | 20240305 | 195200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 45 | 20240305 | 195100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 46 | 20240305 | 195000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 47 | 20240305 | 194900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 48 | 20240305 | 194800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 49 | 20240305 | 194700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 50 | 20240305 | 194600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 51 | 20240305 | 194500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 52 | 20240305 | 194400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 53 | 20240305 | 194300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 54 | 20240305 | 194200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 55 | 20240305 | 194100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 56 | 20240305 | 194000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 57 | 20240305 | 193900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 58 | 20240305 | 193800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 59 | 20240305 | 193700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 60 | 20240305 | 193600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 61 | 20240305 | 193500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 62 | 20240305 | 193400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 63 | 20240305 | 193300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 64 | 20240305 | 193200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 65 | 20240305 | 193100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 66 | 20240305 | 193000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 67 | 20240305 | 192900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 68 | 20240305 | 192800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 69 | 20240305 | 192700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 70 | 20240305 | 192600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 71 | 20240305 | 192500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 72 | 20240305 | 192400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 73 | 20240305 | 192300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 74 | 20240305 | 192200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 75 | 20240305 | 192100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 76 | 20240305 | 192000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 77 | 20240305 | 191900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 78 | 20240305 | 191800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 79 | 20240305 | 191700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 80 | 20240305 | 191600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 81 | 20240305 | 191500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 82 | 20240305 | 191400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 83 | 20240305 | 191300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 84 | 20240305 | 191200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 85 | 20240305 | 191100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 86 | 20240305 | 191000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 87 | 20240305 | 190900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 88 | 20240305 | 190800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 89 | 20240305 | 190700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 90 | 20240305 | 190600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 91 | 20240305 | 190500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 92 | 20240305 | 190400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 93 | 20240305 | 190300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 94 | 20240305 | 190200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 95 | 20240305 | 190100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 96 | 20240305 | 190000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 97 | 20240305 | 185900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 98 | 20240305 | 185800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 99 | 20240305 | 185700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 100 | 20240305 | 185600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 101 | 20240305 | 185500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 102 | 20240305 | 185400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 103 | 20240305 | 185300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 104 | 20240305 | 185200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 105 | 20240305 | 185100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 106 | 20240305 | 185000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 107 | 20240305 | 184900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 108 | 20240305 | 184800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 109 | 20240305 | 184700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 110 | 20240305 | 184600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 111 | 20240305 | 184500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 112 | 20240305 | 184400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 113 | 20240305 | 184300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 114 | 20240305 | 184200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 115 | 20240305 | 184100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 116 | 20240305 | 184000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 117 | 20240305 | 183900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 118 | 20240305 | 183800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 119 | 20240305 | 183700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 120 | 20240305 | 183600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 121 | 20240305 | 183500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 122 | 20240305 | 183400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 123 | 20240305 | 183300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 124 | 20240305 | 183200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 125 | 20240305 | 183100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 126 | 20240305 | 183000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 127 | 20240305 | 182900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 128 | 20240305 | 182800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 129 | 20240305 | 182700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 130 | 20240305 | 182600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 131 | 20240305 | 182500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 132 | 20240305 | 182400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 133 | 20240305 | 182300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 134 | 20240305 | 182200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 135 | 20240305 | 182100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 136 | 20240305 | 182000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 137 | 20240305 | 181900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 138 | 20240305 | 181800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 139 | 20240305 | 181700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 140 | 20240305 | 181600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 141 | 20240305 | 181500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 142 | 20240305 | 181400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 143 | 20240305 | 181300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 144 | 20240305 | 181200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 145 | 20240305 | 181100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 146 | 20240305 | 181000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 147 | 20240305 | 180900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 148 | 20240305 | 180800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 149 | 20240305 | 180700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 150 | 20240305 | 180600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 151 | 20240305 | 180500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 152 | 20240305 | 180400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 153 | 20240305 | 180300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 154 | 20240305 | 180200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 155 | 20240305 | 180100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 156 | 20240305 | 180000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 157 | 20240305 | 175900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 158 | 20240305 | 175800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 159 | 20240305 | 175700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 160 | 20240305 | 175600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 161 | 20240305 | 175500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 162 | 20240305 | 175400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 163 | 20240305 | 175300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 164 | 20240305 | 175200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 165 | 20240305 | 175100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 166 | 20240305 | 175000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 167 | 20240305 | 174900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 168 | 20240305 | 174800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 169 | 20240305 | 174700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 170 | 20240305 | 174600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 171 | 20240305 | 174500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 172 | 20240305 | 174400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 173 | 20240305 | 174300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 174 | 20240305 | 174200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 175 | 20240305 | 174100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 176 | 20240305 | 174000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 177 | 20240305 | 173900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 178 | 20240305 | 173800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 179 | 20240305 | 173700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 180 | 20240305 | 173600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 181 | 20240305 | 173500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 182 | 20240305 | 173400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 183 | 20240305 | 173300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 184 | 20240305 | 173200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 185 | 20240305 | 173100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 186 | 20240305 | 173000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 187 | 20240305 | 172900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 188 | 20240305 | 172800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 189 | 20240305 | 172700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 190 | 20240305 | 172600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 191 | 20240305 | 172500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 192 | 20240305 | 172400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 193 | 20240305 | 172300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 194 | 20240305 | 172200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 195 | 20240305 | 172100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 196 | 20240305 | 172000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 197 | 20240305 | 171900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 198 | 20240305 | 171800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 199 | 20240305 | 171700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 200 | 20240305 | 171600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 201 | 20240305 | 171500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 202 | 20240305 | 171400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 203 | 20240305 | 171300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 204 | 20240305 | 171200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 205 | 20240305 | 171100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 206 | 20240305 | 171000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 207 | 20240305 | 170900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 208 | 20240305 | 170800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 209 | 20240305 | 170700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 210 | 20240305 | 170600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 211 | 20240305 | 170500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 212 | 20240305 | 170400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 213 | 20240305 | 170300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 214 | 20240305 | 170200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 215 | 20240305 | 170100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 216 | 20240305 | 170000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 217 | 20240305 | 165900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 218 | 20240305 | 165800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 219 | 20240305 | 165700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 220 | 20240305 | 165600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 221 | 20240305 | 165500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 222 | 20240305 | 165400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 223 | 20240305 | 165300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 224 | 20240305 | 165200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 225 | 20240305 | 165100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 226 | 20240305 | 165000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 227 | 20240305 | 164900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 228 | 20240305 | 164800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 229 | 20240305 | 164700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 230 | 20240305 | 164600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 231 | 20240305 | 164500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 232 | 20240305 | 164400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 233 | 20240305 | 164300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 234 | 20240305 | 164200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 235 | 20240305 | 164100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 236 | 20240305 | 164000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 237 | 20240305 | 163900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 238 | 20240305 | 163800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 239 | 20240305 | 163700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 240 | 20240305 | 163600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 241 | 20240305 | 163500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 242 | 20240305 | 163400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 243 | 20240305 | 163300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 244 | 20240305 | 163200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 245 | 20240305 | 163100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 246 | 20240305 | 163000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 247 | 20240305 | 162900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 248 | 20240305 | 162800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 249 | 20240305 | 162700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 250 | 20240305 | 162600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 251 | 20240305 | 162500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 252 | 20240305 | 162400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 253 | 20240305 | 162300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 254 | 20240305 | 162200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 255 | 20240305 | 162100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 256 | 20240305 | 162000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 257 | 20240305 | 161900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 258 | 20240305 | 161800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 259 | 20240305 | 161700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 260 | 20240305 | 161600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 261 | 20240305 | 161500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 262 | 20240305 | 161400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 263 | 20240305 | 161300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 264 | 20240305 | 161200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 265 | 20240305 | 161100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 266 | 20240305 | 161000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 267 | 20240305 | 160900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 268 | 20240305 | 160800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 269 | 20240305 | 160700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 270 | 20240305 | 160600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 271 | 20240305 | 160500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 272 | 20240305 | 160400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 273 | 20240305 | 160300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 274 | 20240305 | 160200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 275 | 20240305 | 160100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 276 | 20240305 | 160000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 277 | 20240305 | 155900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 278 | 20240305 | 155800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 279 | 20240305 | 155700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 280 | 20240305 | 155600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 281 | 20240305 | 155500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 282 | 20240305 | 155400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 283 | 20240305 | 155300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 284 | 20240305 | 155200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 285 | 20240305 | 155100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 286 | 20240305 | 155000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 287 | 20240305 | 154900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 288 | 20240305 | 154800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 289 | 20240305 | 154700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 290 | 20240305 | 154600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 291 | 20240305 | 154500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 292 | 20240305 | 154400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 293 | 20240305 | 154300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 294 | 20240305 | 154200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 295 | 20240305 | 154100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 296 | 20240305 | 154000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 297 | 20240305 | 153900 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 298 | 20240305 | 153800 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 299 | 20240305 | 153700 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 300 | 20240305 | 153600 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 301 | 20240305 | 153500 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 302 | 20240305 | 153400 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 303 | 20240305 | 153300 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 304 | 20240305 | 153200 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 305 | 20240305 | 153100 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 0 |
| 306 | 20240305 | 153000 | 1510903660 | 1686 | 1686 | 1686 | 1686 | 18148 |
| 307 | 20240305 | 152900 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 308 | 20240305 | 152800 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 309 | 20240305 | 152700 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 310 | 20240305 | 152600 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 311 | 20240305 | 152500 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 312 | 20240305 | 152400 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 313 | 20240305 | 152300 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 314 | 20240305 | 152200 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 315 | 20240305 | 152100 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 316 | 20240305 | 152000 | 1480306132 | 1688 | 1688 | 1688 | 1688 | 0 |
| 317 | 20240305 | 151900 | 1480306132 | 1688 | 1688 | 1688 | 1686 | 3435 |
| 318 | 20240305 | 151800 | 1474511666 | 1688 | 1691 | 1691 | 1687 | 4508 |
| 319 | 20240305 | 151700 | 1466898890 | 1691 | 1691 | 1691 | 1689 | 77 |
| 320 | 20240305 | 151600 | 1466768701 | 1691 | 1690 | 1691 | 1690 | 348 |
| 321 | 20240305 | 151500 | 1466180433 | 1691 | 1689 | 1691 | 1688 | 9974 |
| 322 | 20240305 | 151400 | 1449335647 | 1688 | 1689 | 1689 | 1688 | 764 |
| 323 | 20240305 | 151300 | 1448046011 | 1687 | 1687 | 1687 | 1687 | 1004 |
| 324 | 20240305 | 151200 | 1446352263 | 1687 | 1686 | 1687 | 1686 | 2314 |
| 325 | 20240305 | 151100 | 1442450834 | 1686 | 1686 | 1687 | 1686 | 7315 |
| 326 | 20240305 | 151000 | 1430116944 | 1686 | 1686 | 1687 | 1686 | 1062 |
| 327 | 20240305 | 150900 | 1428326229 | 1687 | 1686 | 1687 | 1686 | 2433 |
| 328 | 20240305 | 150800 | 1424223525 | 1687 | 1686 | 1687 | 1686 | 2010 |
| 329 | 20240305 | 150700 | 1420832804 | 1686 | 1688 | 1688 | 1686 | 2053 |
| 330 | 20240305 | 150600 | 1417369037 | 1688 | 1687 | 1688 | 1687 | 68 |
| 331 | 20240305 | 150500 | 1417254317 | 1687 | 1687 | 1687 | 1687 | 379 |
| 332 | 20240305 | 150400 | 1416614944 | 1687 | 1686 | 1687 | 1686 | 1390 |
| 333 | 20240305 | 150300 | 1414271014 | 1687 | 1686 | 1687 | 1686 | 408 |
| 334 | 20240305 | 150200 | 1413582739 | 1687 | 1687 | 1687 | 1687 | 1250 |
| 335 | 20240305 | 150100 | 1411473989 | 1687 | 1686 | 1687 | 1686 | 1191 |
| 336 | 20240305 | 150000 | 1409465935 | 1686 | 1688 | 1688 | 1686 | 4196 |
| 337 | 20240305 | 145900 | 1402384651 | 1688 | 1687 | 1688 | 1687 | 253 |
| 338 | 20240305 | 145800 | 1401957672 | 1688 | 1687 | 1688 | 1686 | 3557 |
| 339 | 20240305 | 145700 | 1395959235 | 1687 | 1687 | 1687 | 1687 | 293 |
| 340 | 20240305 | 145600 | 1395464944 | 1687 | 1687 | 1687 | 1686 | 9294 |
| 341 | 20240305 | 145500 | 1379789882 | 1687 | 1687 | 1687 | 1687 | 6 |
| 342 | 20240305 | 145400 | 1379779760 | 1687 | 1687 | 1687 | 1686 | 702 |
| 343 | 20240305 | 145300 | 1378595580 | 1687 | 1687 | 1687 | 1686 | 2436 |
| 344 | 20240305 | 145200 | 1374488350 | 1687 | 1687 | 1687 | 1686 | 164 |
| 345 | 20240305 | 145100 | 1374211722 | 1687 | 1688 | 1688 | 1686 | 4206 |
| 346 | 20240305 | 145000 | 1367116955 | 1688 | 1689 | 1690 | 1688 | 6142 |
| 347 | 20240305 | 144900 | 1356743878 | 1689 | 1689 | 1689 | 1689 | 324 |
| 348 | 20240305 | 144800 | 1356196642 | 1689 | 1689 | 1689 | 1689 | 300 |
| 349 | 20240305 | 144700 | 1355689942 | 1688 | 1688 | 1688 | 1688 | 328 |
| 350 | 20240305 | 144600 | 1355136278 | 1688 | 1688 | 1689 | 1688 | 1937 |
| 351 | 20240305 | 144500 | 1351866621 | 1688 | 1687 | 1688 | 1687 | 16 |
| 352 | 20240305 | 144400 | 1351839619 | 1688 | 1687 | 1688 | 1687 | 611 |
| 353 | 20240305 | 144300 | 1350808313 | 1688 | 1687 | 1688 | 1687 | 1172 |
| 354 | 20240305 | 144200 | 1348831129 | 1688 | 1688 | 1688 | 1687 | 4292 |
| 355 | 20240305 | 144100 | 1341586385 | 1688 | 1688 | 1689 | 1688 | 564 |
| 356 | 20240305 | 144000 | 1340633837 | 1689 | 1688 | 1689 | 1688 | 676 |
| 357 | 20240305 | 143900 | 1339492605 | 1691 | 1692 | 1692 | 1688 | 110 |
| 358 | 20240305 | 143800 | 1339306853 | 1692 | 1689 | 1693 | 1689 | 443 |
| 359 | 20240305 | 143700 | 1338558579 | 1689 | 1687 | 1689 | 1687 | 693 |
| 360 | 20240305 | 143600 | 1337388861 | 1688 | 1690 | 1690 | 1688 | 2072 |
| 361 | 20240305 | 143500 | 1333889391 | 1690 | 1690 | 1691 | 1690 | 154 |
| 362 | 20240305 | 143400 | 1333629130 | 1691 | 1692 | 1692 | 1689 | 19338 |
| 363 | 20240305 | 143300 | 1300949116 | 1691 | 1693 | 1693 | 1691 | 5 |
| 364 | 20240305 | 143200 | 1300940659 | 1693 | 1693 | 1693 | 1693 | 0 |
| 365 | 20240305 | 143100 | 1300940659 | 1693 | 1693 | 1693 | 1693 | 0 |
| 366 | 20240305 | 143000 | 1300940659 | 1693 | 1693 | 1693 | 1690 | 1416 |
| 367 | 20240305 | 142900 | 1298544977 | 1693 | 1691 | 1693 | 1691 | 13 |
| 368 | 20240305 | 142800 | 1298522988 | 1693 | 1692 | 1693 | 1691 | 770 |
| 369 | 20240305 | 142700 | 1297220410 | 1692 | 1693 | 1693 | 1692 | 421 |
| 370 | 20240305 | 142600 | 1296508002 | 1691 | 1692 | 1692 | 1691 | 5609 |
| 371 | 20240305 | 142500 | 1287020570 | 1693 | 1692 | 1693 | 1692 | 2 |
| 372 | 20240305 | 142400 | 1287017185 | 1692 | 1692 | 1692 | 1692 | 1195 |
| 373 | 20240305 | 142300 | 1284995245 | 1692 | 1692 | 1692 | 1692 | 2 |
| 374 | 20240305 | 142200 | 1284991861 | 1691 | 1691 | 1691 | 1691 | 4398 |
| 375 | 20240305 | 142100 | 1277554843 | 1691 | 1691 | 1691 | 1690 | 2257 |
| 376 | 20240305 | 142000 | 1273738306 | 1691 | 1691 | 1692 | 1691 | 2577 |
| 377 | 20240305 | 141900 | 1269380598 | 1692 | 1692 | 1692 | 1691 | 1062 |
| 378 | 20240305 | 141800 | 1267583704 | 1692 | 1691 | 1692 | 1691 | 501 |
| 379 | 20240305 | 141700 | 1266736512 | 1693 | 1693 | 1693 | 1691 | 103 |
| 380 | 20240305 | 141600 | 1266562333 | 1691 | 1691 | 1692 | 1691 | 879 |
| 381 | 20240305 | 141500 | 1265075337 | 1691 | 1691 | 1691 | 1691 | 544 |
| 382 | 20240305 | 141400 | 1264155433 | 1691 | 1691 | 1691 | 1691 | 4 |
| 383 | 20240305 | 141300 | 1264148669 | 1690 | 1691 | 1691 | 1690 | 702 |
| 384 | 20240305 | 141200 | 1262962288 | 1691 | 1692 | 1692 | 1691 | 542 |
| 385 | 20240305 | 141100 | 1262045584 | 1692 | 1692 | 1692 | 1692 | 1 |
| 386 | 20240305 | 141000 | 1262043892 | 1692 | 1692 | 1692 | 1692 | 2 |
| 387 | 20240305 | 140900 | 1262040508 | 1691 | 1691 | 1691 | 1691 | 533 |
| 388 | 20240305 | 140800 | 1261139205 | 1691 | 1691 | 1691 | 1691 | 14 |
| 389 | 20240305 | 140700 | 1261115531 | 1691 | 1692 | 1693 | 1690 | 7401 |
| 390 | 20240305 | 140600 | 1248594108 | 1693 | 1698 | 1698 | 1692 | 8849 |
| 391 | 20240305 | 140500 | 1233602080 | 1698 | 1698 | 1698 | 1698 | 58 |
| 392 | 20240305 | 140400 | 1233503596 | 1699 | 1699 | 1699 | 1699 | 0 |
| 393 | 20240305 | 140300 | 1233503596 | 1699 | 1696 | 1699 | 1696 | 9 |
| 394 | 20240305 | 140200 | 1233488323 | 1697 | 1699 | 1700 | 1696 | 108 |
| 395 | 20240305 | 140100 | 1233304906 | 1699 | 1699 | 1699 | 1699 | 61 |
| 396 | 20240305 | 140000 | 1233201267 | 1700 | 1699 | 1700 | 1699 | 565 |
| 397 | 20240305 | 135900 | 1232240930 | 1699 | 1696 | 1699 | 1696 | 1102 |
| 398 | 20240305 | 135800 | 1230369400 | 1698 | 1699 | 1701 | 1695 | 2301 |
| 399 | 20240305 | 135700 | 1226459619 | 1701 | 1695 | 1701 | 1695 | 2092 |
| 400 | 20240305 | 135600 | 1222909015 | 1700 | 1696 | 1700 | 1695 | 347 |
| 401 | 20240305 | 135500 | 1222320681 | 1701 | 1696 | 1701 | 1696 | 58 |
| 402 | 20240305 | 135400 | 1222222244 | 1696 | 1695 | 1696 | 1695 | 886 |
| 403 | 20240305 | 135300 | 1220719807 | 1695 | 1694 | 1695 | 1694 | 133 |
| 404 | 20240305 | 135200 | 1220494504 | 1694 | 1694 | 1694 | 1694 | 307 |
| 405 | 20240305 | 135100 | 1219974446 | 1694 | 1696 | 1696 | 1693 | 2330 |
| 406 | 20240305 | 135000 | 1216025885 | 1698 | 1700 | 1700 | 1698 | 1125 |
| 407 | 20240305 | 134900 | 1214115177 | 1700 | 1701 | 1701 | 1700 | 62 |
| 408 | 20240305 | 134800 | 1214009765 | 1700 | 1701 | 1701 | 1700 | 1005 |
| 409 | 20240305 | 134700 | 1212301260 | 1701 | 1702 | 1702 | 1700 | 957 |
| 410 | 20240305 | 134600 | 1210673748 | 1702 | 1701 | 1702 | 1701 | 741 |
| 411 | 20240305 | 134500 | 1209412961 | 1700 | 1701 | 1701 | 1700 | 465 |
| 412 | 20240305 | 134400 | 1208622060 | 1701 | 1701 | 1702 | 1700 | 2902 |
| 413 | 20240305 | 134300 | 1203683584 | 1701 | 1699 | 1701 | 1699 | 604 |
| 414 | 20240305 | 134200 | 1202657070 | 1699 | 1698 | 1699 | 1696 | 7280 |
| 415 | 20240305 | 134100 | 1190296628 | 1698 | 1695 | 1698 | 1695 | 6823 |
| 416 | 20240305 | 134000 | 1178719171 | 1696 | 1697 | 1697 | 1696 | 12 |
| 417 | 20240305 | 133900 | 1178698818 | 1697 | 1695 | 1697 | 1694 | 2950 |
| 418 | 20240305 | 133800 | 1173701095 | 1695 | 1695 | 1695 | 1695 | 4 |
| 419 | 20240305 | 133700 | 1173694315 | 1697 | 1697 | 1697 | 1697 | 80 |
| 420 | 20240305 | 133600 | 1173558555 | 1698 | 1696 | 1698 | 1696 | 4200 |
| 421 | 20240305 | 133500 | 1166428871 | 1697 | 1697 | 1698 | 1697 | 67 |
| 422 | 20240305 | 133400 | 1166315107 | 1698 | 1692 | 1698 | 1692 | 6321 |
| 423 | 20240305 | 133300 | 1155589171 | 1695 | 1696 | 1697 | 1692 | 1552 |
| 424 | 20240305 | 133200 | 1152956651 | 1696 | 1692 | 1696 | 1692 | 1515 |
| 425 | 20240305 | 133100 | 1150388503 | 1692 | 1688 | 1692 | 1688 | 494 |
| 426 | 20240305 | 133000 | 1149553901 | 1689 | 1690 | 1690 | 1689 | 1918 |
| 427 | 20240305 | 132900 | 1146314398 | 1692 | 1691 | 1692 | 1689 | 4059 |
| 428 | 20240305 | 132800 | 1139458705 | 1692 | 1690 | 1692 | 1689 | 1831 |
| 429 | 20240305 | 132700 | 1136364377 | 1690 | 1690 | 1690 | 1690 | 55 |
| 430 | 20240305 | 132600 | 1136271427 | 1691 | 1690 | 1691 | 1690 | 77 |
| 431 | 20240305 | 132500 | 1136141295 | 1691 | 1691 | 1691 | 1691 | 72 |
| 432 | 20240305 | 132400 | 1136019543 | 1691 | 1691 | 1691 | 1691 | 1 |
| 433 | 20240305 | 132300 | 1136017852 | 1690 | 1690 | 1690 | 1690 | 20 |
| 434 | 20240305 | 132200 | 1135984052 | 1690 | 1690 | 1690 | 1690 | 1014 |
| 435 | 20240305 | 132100 | 1134270392 | 1690 | 1689 | 1690 | 1689 | 201 |
| 436 | 20240305 | 132000 | 1133930902 | 1689 | 1690 | 1690 | 1689 | 315 |
| 437 | 20240305 | 131900 | 1133398650 | 1690 | 1690 | 1690 | 1688 | 2924 |
| 438 | 20240305 | 131800 | 1128457498 | 1690 | 1690 | 1690 | 1690 | 4339 |
| 439 | 20240305 | 131700 | 1121124588 | 1690 | 1689 | 1690 | 1689 | 6906 |
| 440 | 20240305 | 131600 | 1109453642 | 1688 | 1688 | 1688 | 1688 | 0 |
| 441 | 20240305 | 131500 | 1109453642 | 1688 | 1688 | 1688 | 1688 | 2443 |
| 442 | 20240305 | 131400 | 1105329858 | 1688 | 1689 | 1689 | 1688 | 133 |
| 443 | 20240305 | 131300 | 1105105350 | 1687 | 1689 | 1689 | 1687 | 615 |
| 444 | 20240305 | 131200 | 1104067297 | 1689 | 1689 | 1689 | 1688 | 2171 |
| 445 | 20240305 | 131100 | 1100400869 | 1689 | 1689 | 1690 | 1688 | 626 |
| 446 | 20240305 | 131000 | 1099343883 | 1690 | 1691 | 1691 | 1689 | 2875 |
| 447 | 20240305 | 130900 | 1094484662 | 1692 | 1692 | 1692 | 1691 | 3111 |
| 448 | 20240305 | 130800 | 1089222959 | 1692 | 1692 | 1692 | 1691 | 1422 |
| 449 | 20240305 | 130700 | 1086817968 | 1692 | 1692 | 1692 | 1692 | 2285 |
| 450 | 20240305 | 130600 | 1082951748 | 1692 | 1692 | 1695 | 1691 | 456 |
| 451 | 20240305 | 130500 | 1082180389 | 1692 | 1690 | 1692 | 1690 | 3139 |
| 452 | 20240305 | 130400 | 1076874581 | 1689 | 1691 | 1691 | 1689 | 3180 |
| 453 | 20240305 | 130300 | 1071500081 | 1691 | 1695 | 1695 | 1691 | 1681 |
| 454 | 20240305 | 130200 | 1068654646 | 1694 | 1695 | 1696 | 1694 | 1339 |
| 455 | 20240305 | 130100 | 1066385002 | 1695 | 1695 | 1696 | 1695 | 825 |
| 456 | 20240305 | 130000 | 1064986623 | 1696 | 1696 | 1696 | 1695 | 1299 |
| 457 | 20240305 | 125900 | 1062783799 | 1697 | 1698 | 1698 | 1695 | 236 |
| 458 | 20240305 | 125800 | 1062383729 | 1698 | 1698 | 1698 | 1698 | 1 |
| 459 | 20240305 | 125700 | 1062382031 | 1693 | 1693 | 1693 | 1693 | 669 |
| 460 | 20240305 | 125600 | 1061249414 | 1692 | 1693 | 1693 | 1692 | 675 |
| 461 | 20240305 | 125500 | 1060107192 | 1692 | 1697 | 1697 | 1692 | 3337 |
| 462 | 20240305 | 125400 | 1054457549 | 1699 | 1699 | 1699 | 1699 | 0 |
| 463 | 20240305 | 125300 | 1054457549 | 1699 | 1699 | 1699 | 1699 | 0 |
| 464 | 20240305 | 125200 | 1054457549 | 1699 | 1696 | 1699 | 1691 | 5257 |
| 465 | 20240305 | 125100 | 1045561256 | 1696 | 1696 | 1696 | 1696 | 442 |
| 466 | 20240305 | 125000 | 1044811624 | 1696 | 1696 | 1696 | 1695 | 1809 |
| 467 | 20240305 | 124900 | 1041744560 | 1696 | 1696 | 1696 | 1695 | 1982 |
| 468 | 20240305 | 124800 | 1038384088 | 1696 | 1698 | 1698 | 1696 | 3515 |
| 469 | 20240305 | 124700 | 1032420127 | 1698 | 1699 | 1699 | 1698 | 664 |
| 470 | 20240305 | 124600 | 1031292493 | 1700 | 1700 | 1700 | 1699 | 503 |
| 471 | 20240305 | 124500 | 1030437416 | 1700 | 1701 | 1701 | 1700 | 1889 |
| 472 | 20240305 | 124400 | 1027224278 | 1700 | 1704 | 1705 | 1700 | 2319 |
| 473 | 20240305 | 124300 | 1023273752 | 1705 | 1705 | 1705 | 1705 | 136 |
| 474 | 20240305 | 124200 | 1023041872 | 1705 | 1703 | 1705 | 1703 | 8861 |
| 475 | 20240305 | 124100 | 1007945095 | 1702 | 1702 | 1702 | 1702 | 823 |
| 476 | 20240305 | 124000 | 1006544349 | 1703 | 1698 | 1703 | 1698 | 11743 |
| 477 | 20240305 | 123900 | 986568686 | 1697 | 1697 | 1697 | 1696 | 395 |
| 478 | 20240305 | 123800 | 985898612 | 1697 | 1697 | 1697 | 1697 | 0 |
| 479 | 20240305 | 123700 | 985898612 | 1697 | 1697 | 1697 | 1695 | 1102 |
| 480 | 20240305 | 123600 | 984028720 | 1695 | 1695 | 1697 | 1695 | 2349 |
| 481 | 20240305 | 123500 | 980046865 | 1696 | 1698 | 1698 | 1696 | 754 |
| 482 | 20240305 | 123400 | 978767915 | 1698 | 1698 | 1698 | 1695 | 1470 |
| 483 | 20240305 | 123300 | 976274885 | 1699 | 1699 | 1699 | 1699 | 504 |
| 484 | 20240305 | 123200 | 975418589 | 1699 | 1700 | 1700 | 1699 | 705 |
| 485 | 20240305 | 123100 | 974220714 | 1700 | 1699 | 1700 | 1699 | 589 |
| 486 | 20240305 | 123000 | 973219991 | 1699 | 1698 | 1700 | 1698 | 29 |
| 487 | 20240305 | 122900 | 973170722 | 1698 | 1695 | 1698 | 1695 | 6488 |
| 488 | 20240305 | 122800 | 962169549 | 1694 | 1694 | 1694 | 1694 | 804 |
| 489 | 20240305 | 122700 | 960807573 | 1694 | 1693 | 1694 | 1691 | 4259 |
| 490 | 20240305 | 122600 | 953593574 | 1693 | 1693 | 1693 | 1693 | 40 |
| 491 | 20240305 | 122500 | 953525854 | 1693 | 1691 | 1693 | 1691 | 767 |
| 492 | 20240305 | 122400 | 952227973 | 1691 | 1691 | 1691 | 1691 | 0 |
| 493 | 20240305 | 122300 | 952227973 | 1691 | 1691 | 1692 | 1690 | 1702 |
| 494 | 20240305 | 122200 | 949350590 | 1691 | 1690 | 1691 | 1690 | 1472 |
| 495 | 20240305 | 122100 | 946862909 | 1690 | 1689 | 1690 | 1689 | 1000 |
| 496 | 20240305 | 122000 | 945173151 | 1689 | 1687 | 1690 | 1686 | 912 |
| 497 | 20240305 | 121900 | 943633941 | 1686 | 1684 | 1686 | 1684 | 3036 |
| 498 | 20240305 | 121800 | 938517059 | 1683 | 1685 | 1685 | 1683 | 3033 |
| 499 | 20240305 | 121700 | 933411453 | 1685 | 1686 | 1686 | 1684 | 9219 |
| 500 | 20240305 | 121600 | 917885340 | 1686 | 1685 | 1686 | 1685 | 276 |
| 501 | 20240305 | 121500 | 917420077 | 1686 | 1685 | 1686 | 1685 | 616 |
| 502 | 20240305 | 121400 | 916382016 | 1686 | 1686 | 1686 | 1686 | 10 |
| 503 | 20240305 | 121300 | 916365156 | 1686 | 1687 | 1687 | 1686 | 511 |
| 504 | 20240305 | 121200 | 915503609 | 1687 | 1686 | 1687 | 1685 | 452 |
| 505 | 20240305 | 121100 | 914741518 | 1690 | 1690 | 1690 | 1690 | 1 |
| 506 | 20240305 | 121000 | 914739828 | 1690 | 1691 | 1691 | 1690 | 132 |
| 507 | 20240305 | 120900 | 914516628 | 1691 | 1690 | 1691 | 1685 | 11845 |
| 508 | 20240305 | 120800 | 894530887 | 1690 | 1689 | 1690 | 1687 | 246 |
| 509 | 20240305 | 120700 | 894115558 | 1689 | 1689 | 1689 | 1689 | 1622 |
| 510 | 20240305 | 120600 | 891376000 | 1689 | 1688 | 1689 | 1687 | 728 |
| 511 | 20240305 | 120500 | 890147234 | 1689 | 1689 | 1689 | 1687 | 502 |
| 512 | 20240305 | 120400 | 889300356 | 1689 | 1688 | 1689 | 1688 | 297 |
| 513 | 20240305 | 120300 | 888798838 | 1689 | 1687 | 1689 | 1687 | 725 |
| 514 | 20240305 | 120200 | 887575753 | 1687 | 1687 | 1689 | 1686 | 1923 |
| 515 | 20240305 | 120100 | 884331526 | 1689 | 1688 | 1689 | 1687 | 215 |
| 516 | 20240305 | 120000 | 883968665 | 1689 | 1688 | 1689 | 1688 | 1409 |
| 517 | 20240305 | 115900 | 881590264 | 1689 | 1688 | 1689 | 1688 | 15 |
| 518 | 20240305 | 115800 | 881564941 | 1688 | 1689 | 1689 | 1688 | 202 |
| 519 | 20240305 | 115700 | 881223919 | 1689 | 1689 | 1689 | 1689 | 946 |
| 520 | 20240305 | 115600 | 879626125 | 1689 | 1689 | 1689 | 1689 | 1185 |
| 521 | 20240305 | 115500 | 877624660 | 1687 | 1687 | 1688 | 1687 | 723 |
| 522 | 20240305 | 115400 | 876404956 | 1689 | 1688 | 1689 | 1688 | 684 |
| 523 | 20240305 | 115300 | 875250252 | 1687 | 1687 | 1687 | 1687 | 0 |
| 524 | 20240305 | 115200 | 875250252 | 1687 | 1688 | 1688 | 1686 | 512 |
| 525 | 20240305 | 115100 | 874386241 | 1687 | 1688 | 1688 | 1686 | 476 |
| 526 | 20240305 | 115000 | 873583628 | 1686 | 1688 | 1688 | 1686 | 22803 |
| 527 | 20240305 | 114900 | 835136715 | 1689 | 1688 | 1689 | 1687 | 1066 |
| 528 | 20240305 | 114800 | 833337606 | 1686 | 1687 | 1687 | 1686 | 2824 |
| 529 | 20240305 | 114700 | 828575957 | 1687 | 1687 | 1688 | 1687 | 2747 |
| 530 | 20240305 | 114600 | 823940768 | 1688 | 1688 | 1688 | 1688 | 731 |
| 531 | 20240305 | 114500 | 822706840 | 1688 | 1689 | 1689 | 1688 | 282 |
| 532 | 20240305 | 114400 | 822230822 | 1689 | 1688 | 1689 | 1688 | 216 |
| 533 | 20240305 | 114300 | 821866204 | 1688 | 1688 | 1689 | 1688 | 318 |
| 534 | 20240305 | 114200 | 821329408 | 1688 | 1688 | 1689 | 1688 | 2923 |
| 535 | 20240305 | 114100 | 816395381 | 1689 | 1689 | 1689 | 1689 | 3874 |
| 536 | 20240305 | 114000 | 809852195 | 1689 | 1689 | 1690 | 1689 | 1667 |
| 537 | 20240305 | 113900 | 807036631 | 1689 | 1689 | 1690 | 1689 | 5191 |
| 538 | 20240305 | 113800 | 798269031 | 1690 | 1690 | 1690 | 1690 | 2890 |
| 539 | 20240305 | 113700 | 793384931 | 1691 | 1690 | 1691 | 1690 | 882 |
| 540 | 20240305 | 113600 | 791893916 | 1690 | 1691 | 1691 | 1690 | 1205 |
| 541 | 20240305 | 113500 | 789857461 | 1691 | 1691 | 1691 | 1690 | 4185 |
| 542 | 20240305 | 113400 | 782781087 | 1691 | 1693 | 1693 | 1691 | 906 |
| 543 | 20240305 | 113300 | 781248252 | 1692 | 1691 | 1692 | 1691 | 2861 |
| 544 | 20240305 | 113200 | 776408007 | 1691 | 1692 | 1693 | 1691 | 459 |
| 545 | 20240305 | 113100 | 775631216 | 1693 | 1692 | 1693 | 1692 | 118 |
| 546 | 20240305 | 113000 | 775431453 | 1694 | 1692 | 1694 | 1692 | 1723 |
| 547 | 20240305 | 112900 | 772514716 | 1693 | 1692 | 1693 | 1692 | 390 |
| 548 | 20240305 | 112800 | 771854835 | 1693 | 1693 | 1693 | 1691 | 2537 |
| 549 | 20240305 | 112700 | 767562967 | 1693 | 1693 | 1693 | 1693 | 1149 |
| 550 | 20240305 | 112600 | 765617710 | 1694 | 1695 | 1695 | 1694 | 1320 |
| 551 | 20240305 | 112500 | 763381301 | 1695 | 1694 | 1695 | 1693 | 1287 |
| 552 | 20240305 | 112400 | 761202264 | 1694 | 1694 | 1694 | 1694 | 428 |
| 553 | 20240305 | 112300 | 760477232 | 1694 | 1694 | 1695 | 1694 | 665 |
| 554 | 20240305 | 112200 | 759350517 | 1695 | 1694 | 1695 | 1694 | 130 |
| 555 | 20240305 | 112100 | 759130296 | 1694 | 1693 | 1695 | 1693 | 333 |
| 556 | 20240305 | 112000 | 758566148 | 1693 | 1693 | 1695 | 1693 | 1329 |
| 557 | 20240305 | 111900 | 756313868 | 1694 | 1694 | 1694 | 1693 | 128 |
| 558 | 20240305 | 111800 | 756097063 | 1693 | 1693 | 1694 | 1693 | 91 |
| 559 | 20240305 | 111700 | 755942994 | 1693 | 1694 | 1694 | 1693 | 669 |
| 560 | 20240305 | 111600 | 754810376 | 1694 | 1694 | 1694 | 1693 | 645 |
| 561 | 20240305 | 111500 | 753718336 | 1693 | 1694 | 1694 | 1693 | 151 |
| 562 | 20240305 | 111400 | 753462639 | 1694 | 1695 | 1695 | 1694 | 174 |
| 563 | 20240305 | 111300 | 753167866 | 1695 | 1695 | 1695 | 1694 | 2078 |
| 564 | 20240305 | 111200 | 749647592 | 1696 | 1695 | 1696 | 1695 | 183 |
| 565 | 20240305 | 111100 | 749337397 | 1696 | 1697 | 1697 | 1695 | 533 |
| 566 | 20240305 | 111000 | 748433496 | 1696 | 1697 | 1698 | 1696 | 702 |
| 567 | 20240305 | 110900 | 747241762 | 1697 | 1698 | 1698 | 1697 | 369 |
| 568 | 20240305 | 110800 | 746615521 | 1698 | 1698 | 1698 | 1697 | 125 |
| 569 | 20240305 | 110700 | 746403391 | 1697 | 1697 | 1697 | 1697 | 1551 |
| 570 | 20240305 | 110600 | 743771344 | 1697 | 1698 | 1699 | 1697 | 2216 |
| 571 | 20240305 | 110500 | 740008674 | 1699 | 1699 | 1700 | 1698 | 85 |
| 572 | 20240305 | 110400 | 739864340 | 1698 | 1698 | 1698 | 1697 | 253 |
| 573 | 20240305 | 110300 | 739434830 | 1698 | 1698 | 1698 | 1698 | 103 |
| 574 | 20240305 | 110200 | 739259936 | 1700 | 1697 | 1701 | 1697 | 591 |
| 575 | 20240305 | 110100 | 738256727 | 1697 | 1702 | 1702 | 1697 | 340 |
| 576 | 20240305 | 110000 | 737679359 | 1699 | 1699 | 1699 | 1699 | 79 |
| 577 | 20240305 | 105900 | 737545138 | 1702 | 1702 | 1702 | 1702 | 100 |
| 578 | 20240305 | 105800 | 737374938 | 1704 | 1700 | 1704 | 1699 | 2301 |
| 579 | 20240305 | 105700 | 733456359 | 1698 | 1700 | 1700 | 1698 | 346 |
| 580 | 20240305 | 105600 | 732868571 | 1700 | 1700 | 1700 | 1700 | 3 |
| 581 | 20240305 | 105500 | 732863471 | 1700 | 1700 | 1700 | 1700 | 3 |
| 582 | 20240305 | 105400 | 732858371 | 1700 | 1702 | 1702 | 1700 | 3863 |
| 583 | 20240305 | 105300 | 726288771 | 1702 | 1700 | 1702 | 1700 | 981 |
| 584 | 20240305 | 105200 | 724620469 | 1701 | 1702 | 1702 | 1700 | 115 |
| 585 | 20240305 | 105100 | 724424963 | 1700 | 1701 | 1703 | 1700 | 853 |
| 586 | 20240305 | 105000 | 722974776 | 1701 | 1702 | 1704 | 1700 | 749 |
| 587 | 20240305 | 104900 | 721700539 | 1702 | 1703 | 1704 | 1702 | 1509 |
| 588 | 20240305 | 104800 | 719131413 | 1704 | 1702 | 1704 | 1702 | 5472 |
| 589 | 20240305 | 104700 | 709812452 | 1702 | 1703 | 1703 | 1702 | 921 |
| 590 | 20240305 | 104600 | 708244797 | 1704 | 1703 | 1704 | 1702 | 82 |
| 591 | 20240305 | 104500 | 708105160 | 1702 | 1702 | 1703 | 1702 | 2179 |
| 592 | 20240305 | 104400 | 704394524 | 1703 | 1701 | 1703 | 1701 | 1332 |
| 593 | 20240305 | 104300 | 702127789 | 1701 | 1698 | 1702 | 1698 | 13918 |
| 594 | 20240305 | 104200 | 678464433 | 1698 | 1697 | 1699 | 1697 | 344 |
| 595 | 20240305 | 104100 | 677880326 | 1698 | 1696 | 1698 | 1695 | 4883 |
| 596 | 20240305 | 104000 | 669595802 | 1696 | 1696 | 1697 | 1696 | 2494 |
| 597 | 20240305 | 103900 | 665365957 | 1698 | 1697 | 1698 | 1697 | 989 |
| 598 | 20240305 | 103800 | 663687623 | 1698 | 1697 | 1698 | 1697 | 212 |
| 599 | 20240305 | 103700 | 663327736 | 1696 | 1697 | 1697 | 1696 | 1966 |
| 600 | 20240305 | 103600 | 659993133 | 1697 | 1697 | 1698 | 1697 | 170 |
| 601 | 20240305 | 103500 | 659704612 | 1696 | 1698 | 1700 | 1696 | 486 |
| 602 | 20240305 | 103400 | 658880210 | 1698 | 1695 | 1698 | 1694 | 513 |
| 603 | 20240305 | 103300 | 658010413 | 1694 | 1694 | 1695 | 1694 | 1106 |
| 604 | 20240305 | 103200 | 656136845 | 1694 | 1696 | 1696 | 1694 | 613 |
| 605 | 20240305 | 103100 | 655098269 | 1696 | 1696 | 1696 | 1695 | 2839 |
| 606 | 20240305 | 103000 | 650284363 | 1699 | 1699 | 1699 | 1697 | 2170 |
| 607 | 20240305 | 102900 | 646599750 | 1698 | 1698 | 1698 | 1698 | 550 |
| 608 | 20240305 | 102800 | 645665850 | 1696 | 1701 | 1701 | 1696 | 481 |
| 609 | 20240305 | 102700 | 644847783 | 1701 | 1694 | 1701 | 1694 | 1990 |
| 610 | 20240305 | 102600 | 641474300 | 1700 | 1695 | 1700 | 1690 | 3053 |
| 611 | 20240305 | 102500 | 636302575 | 1695 | 1696 | 1697 | 1695 | 883 |
| 612 | 20240305 | 102400 | 634805671 | 1695 | 1695 | 1696 | 1695 | 972 |
| 613 | 20240305 | 102300 | 633158129 | 1695 | 1695 | 1695 | 1695 | 153 |
| 614 | 20240305 | 102200 | 632898794 | 1696 | 1693 | 1696 | 1692 | 1505 |
| 615 | 20240305 | 102100 | 630351279 | 1692 | 1692 | 1692 | 1692 | 770 |
| 616 | 20240305 | 102000 | 629048439 | 1692 | 1690 | 1693 | 1690 | 1417 |
| 617 | 20240305 | 101900 | 626650905 | 1689 | 1691 | 1691 | 1682 | 3763 |
| 618 | 20240305 | 101800 | 620303614 | 1691 | 1694 | 1694 | 1687 | 7871 |
| 619 | 20240305 | 101700 | 607015942 | 1694 | 1695 | 1696 | 1694 | 366 |
| 620 | 20240305 | 101600 | 606395592 | 1695 | 1696 | 1696 | 1695 | 1063 |
| 621 | 20240305 | 101500 | 604593292 | 1695 | 1701 | 1701 | 1695 | 8898 |
| 622 | 20240305 | 101400 | 589472223 | 1703 | 1703 | 1703 | 1702 | 1049 |
| 623 | 20240305 | 101300 | 587686822 | 1702 | 1703 | 1703 | 1702 | 140 |
| 624 | 20240305 | 101200 | 587448531 | 1703 | 1702 | 1703 | 1702 | 3097 |
| 625 | 20240305 | 101100 | 582177397 | 1702 | 1703 | 1703 | 1702 | 363 |
| 626 | 20240305 | 101000 | 581559570 | 1704 | 1704 | 1704 | 1704 | 61 |
| 627 | 20240305 | 100900 | 581455626 | 1705 | 1704 | 1705 | 1704 | 208 |
| 628 | 20240305 | 100800 | 581101191 | 1704 | 1704 | 1706 | 1701 | 1286 |
| 629 | 20240305 | 100700 | 578910696 | 1703 | 1702 | 1704 | 1702 | 801 |
| 630 | 20240305 | 100600 | 577547295 | 1703 | 1705 | 1705 | 1703 | 3427 |
| 631 | 20240305 | 100500 | 571708378 | 1705 | 1706 | 1706 | 1705 | 110 |
| 632 | 20240305 | 100400 | 571520823 | 1706 | 1702 | 1706 | 1702 | 1174 |
| 633 | 20240305 | 100300 | 569520797 | 1701 | 1701 | 1701 | 1701 | 820 |
| 634 | 20240305 | 100200 | 568125977 | 1700 | 1701 | 1702 | 1700 | 999 |
| 635 | 20240305 | 100100 | 566426544 | 1702 | 1703 | 1704 | 1702 | 1449 |
| 636 | 20240305 | 100000 | 563958910 | 1703 | 1706 | 1706 | 1703 | 132 |
| 637 | 20240305 | 095900 | 563734037 | 1706 | 1706 | 1707 | 1705 | 7059 |
| 638 | 20240305 | 095800 | 551691460 | 1707 | 1701 | 1707 | 1700 | 6994 |
| 639 | 20240305 | 095700 | 539769190 | 1700 | 1694 | 1700 | 1694 | 13654 |
| 640 | 20240305 | 095600 | 516597657 | 1694 | 1693 | 1697 | 1693 | 1026 |
| 641 | 20240305 | 095500 | 514859625 | 1697 | 1695 | 1697 | 1695 | 1237 |
| 642 | 20240305 | 095400 | 512761711 | 1695 | 1694 | 1695 | 1694 | 868 |
| 643 | 20240305 | 095300 | 511290810 | 1694 | 1696 | 1696 | 1694 | 88 |
| 644 | 20240305 | 095200 | 511141596 | 1690 | 1687 | 1691 | 1687 | 3591 |
| 645 | 20240305 | 095100 | 505074705 | 1687 | 1681 | 1688 | 1681 | 5271 |
| 646 | 20240305 | 095000 | 496210163 | 1688 | 1687 | 1688 | 1681 | 372 |
| 647 | 20240305 | 094900 | 495583003 | 1687 | 1687 | 1687 | 1680 | 7541 |
| 648 | 20240305 | 094800 | 482902107 | 1687 | 1687 | 1687 | 1685 | 310 |
| 649 | 20240305 | 094700 | 482379565 | 1689 | 1688 | 1689 | 1685 | 1687 |
| 650 | 20240305 | 094600 | 479535514 | 1685 | 1685 | 1688 | 1685 | 4253 |
| 651 | 20240305 | 094500 | 472361696 | 1687 | 1685 | 1687 | 1685 | 948 |
| 652 | 20240305 | 094400 | 470762449 | 1684 | 1688 | 1695 | 1680 | 6735 |
| 653 | 20240305 | 094300 | 459425019 | 1695 | 1696 | 1696 | 1684 | 475 |
| 654 | 20240305 | 094200 | 458623669 | 1684 | 1697 | 1697 | 1684 | 4189 |
| 655 | 20240305 | 094100 | 451545379 | 1697 | 1693 | 1697 | 1693 | 4375 |
| 656 | 20240305 | 094000 | 444137779 | 1693 | 1693 | 1693 | 1693 | 141 |
| 657 | 20240305 | 093900 | 443899066 | 1693 | 1687 | 1693 | 1687 | 5658 |
| 658 | 20240305 | 093800 | 434351593 | 1687 | 1689 | 1689 | 1686 | 2500 |
| 659 | 20240305 | 093700 | 430132244 | 1689 | 1689 | 1689 | 1688 | 604 |
| 660 | 20240305 | 093600 | 429112129 | 1689 | 1688 | 1689 | 1688 | 194 |
| 661 | 20240305 | 093500 | 428784525 | 1688 | 1687 | 1689 | 1685 | 4638 |
| 662 | 20240305 | 093400 | 420959522 | 1685 | 1678 | 1685 | 1678 | 17667 |
| 663 | 20240305 | 093300 | 391245215 | 1676 | 1680 | 1680 | 1676 | 9983 |
| 664 | 20240305 | 093200 | 374498848 | 1679 | 1681 | 1681 | 1679 | 10822 |
| 665 | 20240305 | 093100 | 356320161 | 1681 | 1680 | 1681 | 1680 | 2609 |
| 666 | 20240305 | 093000 | 351936548 | 1680 | 1680 | 1681 | 1679 | 2381 |
| 667 | 20240305 | 092900 | 347937451 | 1680 | 1682 | 1682 | 1679 | 7495 |
| 668 | 20240305 | 092800 | 335343561 | 1682 | 1682 | 1683 | 1682 | 1987 |
| 669 | 20240305 | 092700 | 332001363 | 1682 | 1684 | 1685 | 1682 | 492 |
| 670 | 20240305 | 092600 | 331173730 | 1685 | 1685 | 1685 | 1684 | 4691 |
| 671 | 20240305 | 092500 | 323270360 | 1685 | 1680 | 1685 | 1679 | 773 |
| 672 | 20240305 | 092400 | 321971600 | 1680 | 1681 | 1681 | 1678 | 23026 |
| 673 | 20240305 | 092300 | 283291664 | 1680 | 1683 | 1685 | 1679 | 13805 |
| 674 | 20240305 | 092200 | 260083777 | 1678 | 1687 | 1687 | 1678 | 9957 |
| 675 | 20240305 | 092100 | 243357617 | 1690 | 1697 | 1700 | 1675 | 40474 |
| 676 | 20240305 | 092000 | 175051384 | 1697 | 1703 | 1703 | 1696 | 32990 |
| 677 | 20240305 | 091900 | 118976773 | 1703 | 1706 | 1706 | 1702 | 899 |
| 678 | 20240305 | 091800 | 117445951 | 1703 | 1706 | 1707 | 1703 | 3634 |
| 679 | 20240305 | 091700 | 111255642 | 1707 | 1706 | 1707 | 1706 | 2011 |
| 680 | 20240305 | 091600 | 107823398 | 1705 | 1710 | 1710 | 1704 | 6031 |
| 681 | 20240305 | 091500 | 97524957 | 1710 | 1717 | 1718 | 1710 | 3967 |
| 682 | 20240305 | 091400 | 90739132 | 1718 | 1718 | 1718 | 1718 | 231 |
| 683 | 20240305 | 091300 | 90342274 | 1718 | 1718 | 1720 | 1718 | 29 |
| 684 | 20240305 | 091200 | 90292428 | 1720 | 1711 | 1720 | 1710 | 736 |
| 685 | 20240305 | 091100 | 89032779 | 1710 | 1706 | 1710 | 1704 | 12171 |
| 686 | 20240305 | 091000 | 68256568 | 1706 | 1707 | 1707 | 1706 | 2112 |
| 687 | 20240305 | 090900 | 64652903 | 1710 | 1710 | 1710 | 1706 | 241 |
| 688 | 20240305 | 090800 | 64241633 | 1710 | 1706 | 1710 | 1706 | 2517 |
| 689 | 20240305 | 090700 | 59947598 | 1706 | 1710 | 1710 | 1706 | 19 |
| 690 | 20240305 | 090600 | 59915112 | 1705 | 1707 | 1707 | 1704 | 5437 |
| 691 | 20240305 | 090500 | 50644263 | 1707 | 1708 | 1708 | 1707 | 394 |
| 692 | 20240305 | 090400 | 49971585 | 1710 | 1707 | 1710 | 1706 | 1401 |
| 693 | 20240305 | 090300 | 47581123 | 1707 | 1708 | 1713 | 1707 | 2032 |
| 694 | 20240305 | 090200 | 44109214 | 1709 | 1716 | 1716 | 1709 | 2106 |
| 695 | 20240305 | 090100 | 40501952 | 1721 | 1713 | 1722 | 1711 | 5143 |
| 696 | 20240305 | 090000 | 31659279 | 1722 | 1710 | 1722 | 1710 | 18503 |