KissMeData/205470/min/candle-20240829.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240829	203500	16632484859	1910	1910	1910	1910	117741
3	20240829	203400	16632484859	1910	1910	1910	1910	0
4	20240829	203300	16632484859	1910	1910	1910	1910	0
5	20240829	203200	16632484859	1910	1910	1910	1910	0
6	20240829	203100	16632484859	1910	1910	1910	1910	0
7	20240829	203000	16632484859	1910	1910	1910	1910	0
8	20240829	202900	16632484859	1910	1910	1910	1910	0
9	20240829	202800	16632484859	1910	1910	1910	1910	0
10	20240829	202700	16632484859	1910	1910	1910	1910	0
11	20240829	202600	16632484859	1910	1910	1910	1910	0
12	20240829	202500	16632484859	1910	1910	1910	1910	0
13	20240829	202400	16632484859	1910	1910	1910	1910	0
14	20240829	202300	16632484859	1910	1910	1910	1910	0
15	20240829	202200	16632484859	1910	1910	1910	1910	0
16	20240829	202100	16632484859	1910	1910	1910	1910	0
17	20240829	202000	16632484859	1910	1910	1910	1910	0
18	20240829	201900	16632484859	1910	1910	1910	1910	0
19	20240829	201800	16632484859	1910	1910	1910	1910	0
20	20240829	201700	16632484859	1910	1910	1910	1910	0
21	20240829	201600	16632484859	1910	1910	1910	1910	0
22	20240829	201500	16632484859	1910	1910	1910	1910	0
23	20240829	201400	16632484859	1910	1910	1910	1910	0
24	20240829	201300	16632484859	1910	1910	1910	1910	0
25	20240829	201200	16632484859	1910	1910	1910	1910	0
26	20240829	201100	16632484859	1910	1910	1910	1910	0
27	20240829	201000	16632484859	1910	1910	1910	1910	0
28	20240829	200900	16632484859	1910	1910	1910	1910	0
29	20240829	200800	16632484859	1910	1910	1910	1910	0
30	20240829	200700	16632484859	1910	1910	1910	1910	0
31	20240829	200600	16632484859	1910	1910	1910	1910	0
32	20240829	200500	16632484859	1910	1910	1910	1910	117741
33	20240829	200400	16632484859	1910	1910	1910	1910	0
34	20240829	200300	16632484859	1910	1910	1910	1910	0
35	20240829	200200	16632484859	1910	1910	1910	1910	0
36	20240829	200100	16632484859	1910	1910	1910	1910	0
37	20240829	200000	16632484859	1910	1910	1910	1910	0
38	20240829	195900	16632484859	1910	1910	1910	1910	0
39	20240829	195800	16632484859	1910	1910	1910	1910	0
40	20240829	195700	16632484859	1910	1910	1910	1910	0
41	20240829	195600	16632484859	1910	1910	1910	1910	0
42	20240829	195500	16632484859	1910	1910	1910	1910	0
43	20240829	195400	16632484859	1910	1910	1910	1910	0
44	20240829	195300	16632484859	1910	1910	1910	1910	0
45	20240829	195200	16632484859	1910	1910	1910	1910	0
46	20240829	195100	16632484859	1910	1910	1910	1910	0
47	20240829	195000	16632484859	1910	1910	1910	1910	0
48	20240829	194900	16632484859	1910	1910	1910	1910	0
49	20240829	194800	16632484859	1910	1910	1910	1910	0
50	20240829	194700	16632484859	1910	1910	1910	1910	0
51	20240829	194600	16632484859	1910	1910	1910	1910	0
52	20240829	194500	16632484859	1910	1910	1910	1910	0
53	20240829	194400	16632484859	1910	1910	1910	1910	0
54	20240829	194300	16632484859	1910	1910	1910	1910	0
55	20240829	194200	16632484859	1910	1910	1910	1910	0
56	20240829	194100	16632484859	1910	1910	1910	1910	0
57	20240829	194000	16632484859	1910	1910	1910	1910	0
58	20240829	193900	16632484859	1910	1910	1910	1910	0
59	20240829	193800	16632484859	1910	1910	1910	1910	0
60	20240829	193700	16632484859	1910	1910	1910	1910	0
61	20240829	193600	16632484859	1910	1910	1910	1910	0
62	20240829	193500	16632484859	1910	1910	1910	1910	117741
63	20240829	193400	16632484859	1910	1910	1910	1910	0
64	20240829	193300	16632484859	1910	1910	1910	1910	0
65	20240829	193200	16632484859	1910	1910	1910	1910	0
66	20240829	193100	16632484859	1910	1910	1910	1910	0
67	20240829	193000	16632484859	1910	1910	1910	1910	0
68	20240829	192900	16632484859	1910	1910	1910	1910	0
69	20240829	192800	16632484859	1910	1910	1910	1910	0
70	20240829	192700	16632484859	1910	1910	1910	1910	0
71	20240829	192600	16632484859	1910	1910	1910	1910	0
72	20240829	192500	16632484859	1910	1910	1910	1910	0
73	20240829	192400	16632484859	1910	1910	1910	1910	0
74	20240829	192300	16632484859	1910	1910	1910	1910	0
75	20240829	192200	16632484859	1910	1910	1910	1910	0
76	20240829	192100	16632484859	1910	1910	1910	1910	0
77	20240829	192000	16632484859	1910	1910	1910	1910	0
78	20240829	191900	16632484859	1910	1910	1910	1910	0
79	20240829	191800	16632484859	1910	1910	1910	1910	0
80	20240829	191700	16632484859	1910	1910	1910	1910	0
81	20240829	191600	16632484859	1910	1910	1910	1910	0
82	20240829	191500	16632484859	1910	1910	1910	1910	0
83	20240829	191400	16632484859	1910	1910	1910	1910	0
84	20240829	191300	16632484859	1910	1910	1910	1910	0
85	20240829	191200	16632484859	1910	1910	1910	1910	0
86	20240829	191100	16632484859	1910	1910	1910	1910	0
87	20240829	191000	16632484859	1910	1910	1910	1910	0
88	20240829	190900	16632484859	1910	1910	1910	1910	0
89	20240829	190800	16632484859	1910	1910	1910	1910	0
90	20240829	190700	16632484859	1910	1910	1910	1910	0
91	20240829	190600	16632484859	1910	1910	1910	1910	0
92	20240829	190500	16632484859	1910	1910	1910	1910	117741
93	20240829	190400	16632484859	1910	1910	1910	1910	0
94	20240829	190300	16632484859	1910	1910	1910	1910	0
95	20240829	190200	16632484859	1910	1910	1910	1910	0
96	20240829	190100	16632484859	1910	1910	1910	1910	0
97	20240829	190000	16632484859	1910	1910	1910	1910	0
98	20240829	185900	16632484859	1910	1910	1910	1910	0
99	20240829	185800	16632484859	1910	1910	1910	1910	0
100	20240829	185700	16632484859	1910	1910	1910	1910	0
101	20240829	185600	16632484859	1910	1910	1910	1910	0
102	20240829	185500	16632484859	1910	1910	1910	1910	0
103	20240829	185400	16632484859	1910	1910	1910	1910	0
104	20240829	185300	16632484859	1910	1910	1910	1910	0
105	20240829	185200	16632484859	1910	1910	1910	1910	0
106	20240829	185100	16632484859	1910	1910	1910	1910	0
107	20240829	185000	16632484859	1910	1910	1910	1910	0
108	20240829	184900	16632484859	1910	1910	1910	1910	0
109	20240829	184800	16632484859	1910	1910	1910	1910	0
110	20240829	184700	16632484859	1910	1910	1910	1910	0
111	20240829	184600	16632484859	1910	1910	1910	1910	0
112	20240829	184500	16632484859	1910	1910	1910	1910	0
113	20240829	184400	16632484859	1910	1910	1910	1910	0
114	20240829	184300	16632484859	1910	1910	1910	1910	0
115	20240829	184200	16632484859	1910	1910	1910	1910	0
116	20240829	184100	16632484859	1910	1910	1910	1910	0
117	20240829	184000	16632484859	1910	1910	1910	1910	0
118	20240829	183900	16632484859	1910	1910	1910	1910	0
119	20240829	183800	16632484859	1910	1910	1910	1910	0
120	20240829	183700	16632484859	1910	1910	1910	1910	0
121	20240829	183600	16632484859	1910	1910	1910	1910	0
122	20240829	183500	16632484859	1910	1910	1910	1910	117741
123	20240829	183400	16632484859	1910	1910	1910	1910	0
124	20240829	183300	16632484859	1910	1910	1910	1910	0
125	20240829	183200	16632484859	1910	1910	1910	1910	0
126	20240829	183100	16632484859	1910	1910	1910	1910	0
127	20240829	183000	16632484859	1910	1910	1910	1910	0
128	20240829	182900	16632484859	1910	1910	1910	1910	0
129	20240829	182800	16632484859	1910	1910	1910	1910	0
130	20240829	182700	16632484859	1910	1910	1910	1910	0
131	20240829	182600	16632484859	1910	1910	1910	1910	0
132	20240829	182500	16632484859	1910	1910	1910	1910	0
133	20240829	182400	16632484859	1910	1910	1910	1910	0
134	20240829	182300	16632484859	1910	1910	1910	1910	0
135	20240829	182200	16632484859	1910	1910	1910	1910	0
136	20240829	182100	16632484859	1910	1910	1910	1910	0
137	20240829	182000	16632484859	1910	1910	1910	1910	0
138	20240829	181900	16632484859	1910	1910	1910	1910	0
139	20240829	181800	16632484859	1910	1910	1910	1910	0
140	20240829	181700	16632484859	1910	1910	1910	1910	0
141	20240829	181600	16632484859	1910	1910	1910	1910	0
142	20240829	181500	16632484859	1910	1910	1910	1910	0
143	20240829	181400	16632484859	1910	1910	1910	1910	0
144	20240829	181300	16632484859	1910	1910	1910	1910	0
145	20240829	181200	16632484859	1910	1910	1910	1910	0
146	20240829	181100	16632484859	1910	1910	1910	1910	0
147	20240829	181000	16632484859	1910	1910	1910	1910	0
148	20240829	180900	16632484859	1910	1910	1910	1910	0
149	20240829	180800	16632484859	1910	1910	1910	1910	0
150	20240829	180700	16632484859	1910	1910	1910	1910	0
151	20240829	180600	16632484859	1910	1910	1910	1910	0
152	20240829	180500	16632484859	1910	1910	1910	1910	117741
153	20240829	180400	16632484859	1910	1910	1910	1910	0
154	20240829	180300	16632484859	1910	1910	1910	1910	0
155	20240829	180200	16632484859	1910	1910	1910	1910	0
156	20240829	180100	16632484859	1910	1910	1910	1910	0
157	20240829	180000	16632484859	1910	1910	1910	1910	0
158	20240829	175900	16632484859	1910	1910	1910	1910	0
159	20240829	175800	16632484859	1910	1910	1910	1910	0
160	20240829	175700	16632484859	1910	1910	1910	1910	0
161	20240829	175600	16632484859	1910	1910	1910	1910	0
162	20240829	175500	16632484859	1910	1910	1910	1910	0
163	20240829	175400	16632484859	1910	1910	1910	1910	0
164	20240829	175300	16632484859	1910	1910	1910	1910	0
165	20240829	175200	16632484859	1910	1910	1910	1910	0
166	20240829	175100	16632484859	1910	1910	1910	1910	0
167	20240829	175000	16632484859	1910	1910	1910	1910	0
168	20240829	174900	16632484859	1910	1910	1910	1910	0
169	20240829	174800	16632484859	1910	1910	1910	1910	0
170	20240829	174700	16632484859	1910	1910	1910	1910	0
171	20240829	174600	16632484859	1910	1910	1910	1910	0
172	20240829	174500	16632484859	1910	1910	1910	1910	0
173	20240829	174400	16632484859	1910	1910	1910	1910	0
174	20240829	174300	16632484859	1910	1910	1910	1910	0
175	20240829	174200	16632484859	1910	1910	1910	1910	0
176	20240829	174100	16632484859	1910	1910	1910	1910	0
177	20240829	174000	16632484859	1910	1910	1910	1910	0
178	20240829	173900	16632484859	1910	1910	1910	1910	0
179	20240829	173800	16632484859	1910	1910	1910	1910	0
180	20240829	173700	16632484859	1910	1910	1910	1910	0
181	20240829	173600	16632484859	1910	1910	1910	1910	0
182	20240829	173500	16632484859	1910	1910	1910	1910	117741
183	20240829	173400	16632484859	1910	1910	1910	1910	0
184	20240829	173300	16632484859	1910	1910	1910	1910	0
185	20240829	173200	16632484859	1910	1910	1910	1910	0
186	20240829	173100	16632484859	1910	1910	1910	1910	0
187	20240829	173000	16632484859	1910	1910	1910	1910	0
188	20240829	172900	16632484859	1910	1910	1910	1910	0
189	20240829	172800	16632484859	1910	1910	1910	1910	0
190	20240829	172700	16632484859	1910	1910	1910	1910	0
191	20240829	172600	16632484859	1910	1910	1910	1910	0
192	20240829	172500	16632484859	1910	1910	1910	1910	0
193	20240829	172400	16632484859	1910	1910	1910	1910	0
194	20240829	172300	16632484859	1910	1910	1910	1910	0
195	20240829	172200	16632484859	1910	1910	1910	1910	0
196	20240829	172100	16632484859	1910	1910	1910	1910	0
197	20240829	172000	16632484859	1910	1910	1910	1910	0
198	20240829	171900	16632484859	1910	1910	1910	1910	0
199	20240829	171800	16632484859	1910	1910	1910	1910	0
200	20240829	171700	16632484859	1910	1910	1910	1910	0
201	20240829	171600	16632484859	1910	1910	1910	1910	0
202	20240829	171500	16632484859	1910	1910	1910	1910	0
203	20240829	171400	16632484859	1910	1910	1910	1910	0
204	20240829	171300	16632484859	1910	1910	1910	1910	0
205	20240829	171200	16632484859	1910	1910	1910	1910	0
206	20240829	171100	16632484859	1910	1910	1910	1910	0
207	20240829	171000	16632484859	1910	1910	1910	1910	0
208	20240829	170900	16632484859	1910	1910	1910	1910	0
209	20240829	170800	16632484859	1910	1910	1910	1910	0
210	20240829	170700	16632484859	1910	1910	1910	1910	0
211	20240829	170600	16632484859	1910	1910	1910	1910	0
212	20240829	170500	16632484859	1910	1910	1910	1910	117741
213	20240829	170400	16632484859	1910	1910	1910	1910	0
214	20240829	170300	16632484859	1910	1910	1910	1910	0
215	20240829	170200	16632484859	1910	1910	1910	1910	0
216	20240829	170100	16632484859	1910	1910	1910	1910	0
217	20240829	170000	16632484859	1910	1910	1910	1910	0
218	20240829	165900	16632484859	1910	1910	1910	1910	0
219	20240829	165800	16632484859	1910	1910	1910	1910	0
220	20240829	165700	16632484859	1910	1910	1910	1910	0
221	20240829	165600	16632484859	1910	1910	1910	1910	0
222	20240829	165500	16632484859	1910	1910	1910	1910	0
223	20240829	165400	16632484859	1910	1910	1910	1910	0
224	20240829	165300	16632484859	1910	1910	1910	1910	0
225	20240829	165200	16632484859	1910	1910	1910	1910	0
226	20240829	165100	16632484859	1910	1910	1910	1910	0
227	20240829	165000	16632484859	1910	1910	1910	1910	0
228	20240829	164900	16632484859	1910	1910	1910	1910	0
229	20240829	164800	16632484859	1910	1910	1910	1910	0
230	20240829	164700	16632484859	1910	1910	1910	1910	0
231	20240829	164600	16632484859	1910	1910	1910	1910	0
232	20240829	164500	16632484859	1910	1910	1910	1910	0
233	20240829	164400	16632484859	1910	1910	1910	1910	0
234	20240829	164300	16632484859	1910	1910	1910	1910	0
235	20240829	164200	16632484859	1910	1910	1910	1910	0
236	20240829	164100	16632484859	1910	1910	1910	1910	0
237	20240829	164000	16632484859	1910	1910	1910	1910	0
238	20240829	163900	16632484859	1910	1910	1910	1910	0
239	20240829	163800	16632484859	1910	1910	1910	1910	0
240	20240829	163700	16632484859	1910	1910	1910	1910	0
241	20240829	163600	16632484859	1910	1910	1910	1910	0
242	20240829	163500	16632484859	1910	1910	1910	1910	117741
243	20240829	163400	16632484859	1910	1910	1910	1910	0
244	20240829	163300	16632484859	1910	1910	1910	1910	0
245	20240829	163200	16632484859	1910	1910	1910	1910	0
246	20240829	163100	16632484859	1910	1910	1910	1910	0
247	20240829	163000	16632484859	1910	1910	1910	1910	0
248	20240829	162900	16632484859	1910	1910	1910	1910	0
249	20240829	162800	16632484859	1910	1910	1910	1910	0
250	20240829	162700	16632484859	1910	1910	1910	1910	0
251	20240829	162600	16632484859	1910	1910	1910	1910	0
252	20240829	162500	16632484859	1910	1910	1910	1910	0
253	20240829	162400	16632484859	1910	1910	1910	1910	0
254	20240829	162300	16632484859	1910	1910	1910	1910	0
255	20240829	162200	16632484859	1910	1910	1910	1910	0
256	20240829	162100	16632484859	1910	1910	1910	1910	0
257	20240829	162000	16632484859	1910	1910	1910	1910	0
258	20240829	161900	16632484859	1910	1910	1910	1910	0
259	20240829	161800	16632484859	1910	1910	1910	1910	0
260	20240829	161700	16632484859	1910	1910	1910	1910	0
261	20240829	161600	16632484859	1910	1910	1910	1910	0
262	20240829	161500	16632484859	1910	1910	1910	1910	0
263	20240829	161400	16632484859	1910	1910	1910	1910	0
264	20240829	161300	16632484859	1910	1910	1910	1910	0
265	20240829	161200	16632484859	1910	1910	1910	1910	0
266	20240829	161100	16632484859	1910	1910	1910	1910	0
267	20240829	161000	16632484859	1910	1910	1910	1910	0
268	20240829	160900	16632484859	1910	1910	1910	1910	0
269	20240829	160800	16632484859	1910	1910	1910	1910	0
270	20240829	160700	16632484859	1910	1910	1910	1910	0
271	20240829	160600	16632484859	1910	1910	1910	1910	0
272	20240829	160500	16632484859	1910	1910	1910	1910	117741
273	20240829	160400	16632484859	1910	1910	1910	1910	0
274	20240829	160300	16632484859	1910	1910	1910	1910	0
275	20240829	160200	16632484859	1910	1910	1910	1910	0
276	20240829	160100	16632484859	1910	1910	1910	1910	0
277	20240829	160000	16632484859	1910	1910	1910	1910	0
278	20240829	155900	16632484859	1910	1910	1910	1910	0
279	20240829	155800	16632484859	1910	1910	1910	1910	0
280	20240829	155700	16632484859	1910	1910	1910	1910	0
281	20240829	155600	16632484859	1910	1910	1910	1910	0
282	20240829	155500	16632484859	1910	1910	1910	1910	0
283	20240829	155400	16632484859	1910	1910	1910	1910	0
284	20240829	155300	16632484859	1910	1910	1910	1910	0
285	20240829	155200	16632484859	1910	1910	1910	1910	0
286	20240829	155100	16632484859	1910	1910	1910	1910	0
287	20240829	155000	16632484859	1910	1910	1910	1910	0
288	20240829	154900	16632484859	1910	1910	1910	1910	0
289	20240829	154800	16632484859	1910	1910	1910	1910	0
290	20240829	154700	16632484859	1910	1910	1910	1910	0
291	20240829	154600	16632484859	1910	1910	1910	1910	0
292	20240829	154500	16632484859	1910	1910	1910	1910	0
293	20240829	154400	16632484859	1910	1910	1910	1910	0
294	20240829	154300	16632484859	1910	1910	1910	1910	0
295	20240829	154200	16632484859	1910	1910	1910	1910	0
296	20240829	154100	16632484859	1910	1910	1910	1910	0
297	20240829	154000	16632484859	1910	1910	1910	1910	0
298	20240829	153900	16632484859	1910	1910	1910	1910	0
299	20240829	153800	16632484859	1910	1910	1910	1910	0
300	20240829	153700	16632484859	1910	1910	1910	1910	0
301	20240829	153600	16632484859	1910	1910	1910	1910	0
302	20240829	153500	16632484859	1910	1910	1910	1910	117741
303	20240829	153400	16632484859	1910	1910	1910	1910	0
304	20240829	153300	16632484859	1910	1910	1910	1910	0
305	20240829	153200	16632484859	1910	1910	1910	1910	0
306	20240829	153100	16632484859	1910	1910	1910	1910	0
307	20240829	153000	16632484859	1910	1910	1910	1910	117741
308	20240829	152900	16407599549	1914	1914	1914	1914	0
309	20240829	152800	16407599549	1914	1914	1914	1914	0
310	20240829	152700	16407599549	1914	1914	1914	1914	0
311	20240829	152600	16407599549	1914	1914	1914	1914	0
312	20240829	152500	16407599549	1914	1914	1914	1914	0
313	20240829	152400	16407599549	1914	1914	1914	1914	0
314	20240829	152300	16407599549	1914	1914	1914	1914	0
315	20240829	152200	16407599549	1914	1914	1914	1914	0
316	20240829	152100	16407599549	1914	1914	1914	1914	0
317	20240829	152000	16407599549	1914	1914	1914	1914	0
318	20240829	151900	16407599549	1914	1914	1914	1912	62257
319	20240829	151800	16288474639	1914	1914	1915	1913	8422
320	20240829	151700	16272353985	1914	1917	1918	1913	11063
321	20240829	151600	16251154250	1917	1918	1919	1916	10472
322	20240829	151500	16231071718	1918	1912	1918	1912	39314
323	20240829	151400	16155834872	1911	1912	1914	1911	29909
324	20240829	151300	16098640329	1912	1912	1913	1912	46423
325	20240829	151200	16009877855	1912	1913	1914	1912	19050
326	20240829	151100	15973439821	1913	1913	1913	1912	26160
327	20240829	151000	15923400307	1913	1913	1913	1912	8201
328	20240829	150900	15907715732	1913	1914	1914	1913	17723
329	20240829	150800	15873811572	1914	1912	1915	1912	14527
330	20240829	150700	15846010832	1913	1912	1913	1912	12031
331	20240829	150600	15823005204	1912	1914	1914	1912	7602
332	20240829	150500	15808463500	1914	1914	1915	1913	18596
333	20240829	150400	15772871179	1914	1915	1915	1914	2674
334	20240829	150300	15767751663	1915	1913	1916	1913	24109
335	20240829	150200	15721587547	1914	1915	1915	1912	8566
336	20240829	150100	15705194558	1914	1914	1915	1913	4954
337	20240829	150000	15695712339	1914	1912	1914	1911	8276
338	20240829	145900	15679874553	1912	1914	1914	1912	3987
339	20240829	145800	15672249361	1914	1914	1915	1914	5405
340	20240829	145700	15661902633	1914	1915	1915	1910	20684
341	20240829	145600	15622363341	1914	1916	1916	1914	2772
342	20240829	145500	15617056272	1916	1914	1916	1911	6060
343	20240829	145400	15605455061	1911	1914	1915	1911	11194
344	20240829	145300	15584052639	1914	1915	1916	1914	7219
345	20240829	145200	15570231925	1914	1915	1916	1914	2694
346	20240829	145100	15565075054	1915	1914	1916	1914	4885
347	20240829	145000	15555721436	1914	1912	1915	1912	3094
348	20240829	144900	15549800915	1912	1915	1916	1911	27567
349	20240829	144800	15497086733	1916	1917	1917	1915	2115
350	20240829	144700	15493034688	1917	1916	1918	1915	10341
351	20240829	144600	15473226795	1916	1918	1919	1916	12345
352	20240829	144500	15449560108	1918	1918	1919	1917	4286
353	20240829	144400	15441339528	1918	1920	1920	1918	3620
354	20240829	144300	15434390964	1920	1921	1921	1920	2547
355	20240829	144200	15429499183	1921	1919	1921	1918	6047
356	20240829	144100	15417894674	1919	1919	1920	1919	847
357	20240829	144000	15416269049	1920	1918	1920	1918	8393
358	20240829	143900	15400170395	1918	1919	1920	1918	5089
359	20240829	143800	15390400343	1920	1914	1920	1914	12449
360	20240829	143700	15366533137	1914	1915	1915	1913	957
361	20240829	143600	15364701496	1915	1916	1916	1915	1523
362	20240829	143500	15361784940	1915	1914	1916	1913	8055
363	20240829	143400	15346367565	1914	1916	1916	1914	2138
364	20240829	143300	15342273579	1916	1916	1916	1913	2966
365	20240829	143200	15336594966	1916	1912	1916	1911	33397
366	20240829	143100	15272697488	1912	1912	1912	1910	18607
367	20240829	143000	15237142130	1912	1913	1913	1911	11580
368	20240829	142900	15215000856	1913	1913	1913	1912	486
369	20240829	142800	15214071181	1913	1913	1913	1911	8432
370	20240829	142700	15197949088	1913	1914	1914	1913	13886
371	20240829	142600	15171378490	1914	1913	1915	1913	7274
372	20240829	142500	15157458581	1913	1913	1914	1911	7132
373	20240829	142400	15143818726	1914	1914	1914	1912	16316
374	20240829	142300	15112607750	1913	1914	1914	1913	4250
375	20240829	142200	15104473942	1914	1915	1915	1914	8438
376	20240829	142100	15088322908	1915	1914	1917	1914	2659
377	20240829	142000	15083230925	1913	1917	1917	1913	20930
378	20240829	141900	15043179333	1918	1916	1918	1916	1518
379	20240829	141800	15040270187	1916	1916	1917	1915	2968
380	20240829	141700	15034584010	1916	1919	1919	1915	9676
381	20240829	141600	15016044128	1916	1918	1919	1916	15941
382	20240829	141500	14985486105	1918	1920	1922	1918	6835
383	20240829	141400	14972372936	1921	1922	1922	1920	5265
384	20240829	141300	14962262592	1922	1921	1922	1919	4861
385	20240829	141200	14952924002	1921	1918	1921	1917	11493
386	20240829	141100	14930858976	1917	1919	1919	1916	2585
387	20240829	141000	14925900274	1919	1915	1920	1915	18525
388	20240829	140900	14890355971	1917	1916	1917	1914	26277
389	20240829	140800	14840037739	1916	1917	1917	1916	5016
390	20240829	140700	14830425933	1917	1917	1918	1916	9851
391	20240829	140600	14811541687	1916	1918	1918	1916	8887
392	20240829	140500	14794506514	1918	1919	1920	1918	3915
393	20240829	140400	14786994703	1919	1921	1921	1919	913
394	20240829	140300	14785242172	1921	1917	1921	1917	10485
395	20240829	140200	14765114538	1918	1916	1918	1915	12441
396	20240829	140100	14741283450	1917	1916	1917	1914	9322
397	20240829	140000	14723434035	1916	1918	1918	1916	4333
398	20240829	135900	14715130526	1918	1917	1918	1916	6385
399	20240829	135800	14702893406	1917	1917	1917	1914	39358
400	20240829	135700	14627511456	1917	1920	1920	1916	16431
401	20240829	135600	14596001594	1920	1921	1921	1919	26893
402	20240829	135500	14544377456	1920	1920	1922	1920	4363
403	20240829	135400	14535999414	1922	1922	1923	1920	41847
404	20240829	135300	14455637244	1922	1923	1924	1921	9260
405	20240829	135200	14437839361	1923	1922	1923	1922	2796
406	20240829	135100	14432462861	1920	1921	1924	1920	6538
407	20240829	135000	14419901045	1921	1922	1925	1920	6829
408	20240829	134900	14406773089	1922	1922	1922	1921	4924
409	20240829	134800	14397313654	1922	1922	1923	1921	21304
410	20240829	134700	14356369725	1922	1924	1925	1922	13119
411	20240829	134600	14331146248	1924	1923	1925	1922	9804
412	20240829	134500	14312284315	1923	1923	1924	1922	4882
413	20240829	134400	14302900099	1922	1923	1924	1921	7195
414	20240829	134300	14289071221	1925	1923	1925	1923	710
415	20240829	134200	14287704797	1922	1923	1923	1921	3387
416	20240829	134100	14281196866	1923	1921	1925	1921	2159
417	20240829	134000	14277046269	1920	1923	1925	1920	23415
418	20240829	133900	14232063964	1924	1924	1925	1921	32079
419	20240829	133800	14170389331	1926	1924	1927	1924	6221
420	20240829	133700	14158420077	1925	1927	1927	1924	37939
421	20240829	133600	14085383875	1927	1930	1930	1927	13424
422	20240829	133500	14059514494	1930	1928	1931	1928	3087
423	20240829	133400	14053562735	1927	1927	1927	1927	8472
424	20240829	133300	14037237191	1927	1929	1929	1927	14837
425	20240829	133200	14008627937	1930	1931	1932	1930	3274
426	20240829	133100	14002306350	1931	1931	1932	1931	9729
427	20240829	133000	13983511811	1932	1934	1934	1932	9272
428	20240829	132900	13965594262	1934	1933	1934	1932	7857
429	20240829	132800	13950402615	1932	1930	1932	1929	7629
430	20240829	132700	13935673044	1929	1931	1931	1929	3504
431	20240829	132600	13928913700	1932	1930	1932	1929	3685
432	20240829	132500	13921798187	1930	1932	1933	1930	1281
433	20240829	132400	13919324973	1932	1929	1932	1929	4907
434	20240829	132300	13909854838	1928	1930	1930	1928	627
435	20240829	132200	13908645740	1931	1930	1932	1928	6439
436	20240829	132100	13896220683	1933	1934	1934	1930	464
437	20240829	132000	13895323969	1932	1930	1932	1930	2696
438	20240829	131900	13890118063	1930	1931	1931	1930	48
439	20240829	131800	13890025380	1929	1930	1932	1929	1748
440	20240829	131700	13886650928	1932	1932	1932	1930	2190
441	20240829	131600	13882420239	1930	1933	1933	1930	690
442	20240829	131500	13881087432	1933	1932	1934	1932	2991
443	20240829	131400	13875306932	1932	1933	1934	1931	3609
444	20240829	131300	13868333239	1933	1932	1934	1931	3011
445	20240829	131200	13862515787	1932	1929	1932	1928	11176
446	20240829	131100	13840955264	1929	1927	1929	1927	2632
447	20240829	131000	13835881599	1927	1929	1930	1927	2252
448	20240829	130900	13831539814	1930	1929	1930	1926	7052
449	20240829	130800	13817944935	1927	1927	1928	1927	9404
450	20240829	130700	13799823422	1927	1927	1928	1926	3513
451	20240829	130600	13793054044	1928	1927	1928	1927	914
452	20240829	130500	13791291990	1927	1926	1928	1926	2123
453	20240829	130400	13787201270	1926	1928	1928	1925	2166
454	20240829	130300	13783028969	1928	1926	1928	1925	5745
455	20240829	130200	13771968134	1927	1927	1927	1926	3603
456	20240829	130100	13765026226	1927	1926	1928	1926	1813
457	20240829	130000	13761534088	1926	1926	1927	1925	10115
458	20240829	125900	13742054048	1926	1925	1929	1923	4668
459	20240829	125800	13733071198	1926	1925	1926	1924	3838
460	20240829	125700	13725683288	1926	1926	1928	1925	12275
461	20240829	125600	13702049875	1926	1928	1928	1925	1469
462	20240829	125500	13699217652	1928	1928	1928	1925	3549
463	20240829	125400	13692378840	1927	1926	1928	1926	4532
464	20240829	125300	13683644990	1925	1925	1926	1925	2275
465	20240829	125200	13679264625	1925	1925	1926	1923	3935
466	20240829	125100	13671691998	1925	1924	1925	1923	619
467	20240829	125000	13670500729	1924	1921	1924	1921	5256
468	20240829	124900	13660402557	1921	1922	1923	1921	9670
469	20240829	124800	13641821152	1922	1923	1924	1922	14344
470	20240829	124700	13614237883	1924	1927	1927	1924	8826
471	20240829	124600	13597248508	1925	1928	1928	1924	19013
472	20240829	124500	13560644514	1928	1928	1928	1928	653
473	20240829	124400	13559385530	1928	1926	1929	1925	5760
474	20240829	124300	13548290376	1926	1928	1930	1926	4259
475	20240829	124200	13540080362	1929	1929	1930	1928	3493
476	20240829	124100	13533342472	1929	1928	1929	1928	2804
477	20240829	124000	13527936058	1928	1927	1929	1927	2611
478	20240829	123900	13522902330	1928	1926	1928	1925	5925
479	20240829	123800	13511489561	1926	1923	1927	1923	4420
480	20240829	123700	13502984273	1923	1923	1923	1921	17851
481	20240829	123600	13468683646	1922	1923	1924	1922	14014
482	20240829	123500	13441737258	1923	1924	1924	1922	19170
483	20240829	123400	13404878894	1924	1924	1926	1923	11928
484	20240829	123300	13381937676	1924	1925	1926	1923	24584
485	20240829	123200	13334642835	1925	1925	1926	1924	5982
486	20240829	123100	13323129326	1925	1925	1928	1922	7212
487	20240829	123000	13309254181	1926	1931	1932	1924	45257
488	20240829	122900	13222045193	1933	1933	1933	1931	4259
489	20240829	122800	13213817054	1933	1932	1933	1930	7932
490	20240829	122700	13198498727	1932	1930	1932	1929	1882
491	20240829	122600	13194867692	1929	1930	1932	1929	12441
492	20240829	122500	13170858010	1930	1930	1933	1930	12244
493	20240829	122400	13147223012	1930	1929	1930	1928	14705
494	20240829	122300	13118856488	1928	1935	1935	1927	38579
495	20240829	122200	13044420771	1935	1937	1939	1933	38595
496	20240829	122100	12969697034	1937	1937	1940	1937	16310
497	20240829	122000	12938085022	1938	1939	1939	1938	2594
498	20240829	121900	12933057394	1937	1937	1937	1935	3327
499	20240829	121800	12926613481	1937	1936	1937	1934	8837
500	20240829	121700	12909512364	1937	1938	1938	1935	2102
501	20240829	121600	12905443347	1938	1936	1938	1935	1348
502	20240829	121500	12902833373	1936	1939	1939	1936	1405
503	20240829	121400	12900111910	1939	1936	1939	1936	2760
504	20240829	121300	12894761627	1936	1936	1937	1936	972
505	20240829	121200	12892879722	1937	1936	1937	1935	5426
506	20240829	121100	12882372123	1935	1937	1937	1934	1291
507	20240829	121000	12879875214	1937	1935	1938	1935	1639
508	20240829	120900	12876701253	1936	1938	1938	1935	1822
509	20240829	120800	12873172742	1938	1937	1938	1937	112
510	20240829	120700	12872955687	1937	1938	1938	1936	1092
511	20240829	120600	12870840573	1935	1935	1938	1934	3237
512	20240829	120500	12864579056	1935	1934	1935	1933	7273
513	20240829	120400	12850514149	1935	1936	1936	1933	4038
514	20240829	120300	12842705938	1935	1934	1935	1933	315
515	20240829	120200	12842096628	1933	1942	1942	1932	21850
516	20240829	120100	12799800414	1942	1939	1942	1939	9896
517	20240829	120000	12780594867	1939	1939	1940	1938	1904
518	20240829	115900	12776901539	1938	1939	1940	1938	1801
519	20240829	115800	12773409028	1939	1937	1940	1937	3697
520	20240829	115700	12766240094	1937	1935	1938	1935	3976
521	20240829	115600	12758539604	1936	1936	1936	1934	722
522	20240829	115500	12757141826	1936	1935	1936	1933	4874
523	20240829	115400	12747711132	1934	1934	1935	1934	3485
524	20240829	115300	12740969100	1934	1935	1935	1934	1015
525	20240829	115200	12739005085	1935	1936	1936	1934	1615
526	20240829	115100	12735879091	1936	1936	1937	1934	3739
527	20240829	115000	12728642499	1936	1936	1936	1935	6884
528	20240829	114900	12715318840	1936	1934	1936	1933	2908
529	20240829	114800	12709692033	1933	1933	1934	1933	891
530	20240829	114700	12707968994	1933	1934	1935	1932	3550
531	20240829	114600	12701108707	1934	1935	1936	1933	3205
532	20240829	114500	12694909172	1935	1937	1937	1934	849
533	20240829	114400	12693266723	1937	1937	1938	1936	2351
534	20240829	114300	12688713326	1936	1933	1937	1931	9690
535	20240829	114200	12669978138	1932	1934	1934	1931	7070
536	20240829	114100	12656319638	1934	1930	1934	1930	2232
537	20240829	114000	12652006384	1930	1931	1932	1929	5822
538	20240829	113900	12640770747	1932	1931	1932	1930	2829
539	20240829	113800	12635310461	1930	1929	1933	1928	7359
540	20240829	113700	12621110859	1929	1931	1931	1929	673
541	20240829	113600	12619812110	1930	1932	1932	1930	2052
542	20240829	113500	12615848250	1932	1930	1933	1929	2511
543	20240829	113400	12611000721	1933	1931	1933	1930	1455
544	20240829	113300	12608191751	1931	1931	1933	1931	417
545	20240829	113200	12607386502	1931	1931	1933	1930	2551
546	20240829	113100	12602460067	1930	1931	1931	1930	2835
547	20240829	113000	12596987590	1930	1930	1931	1930	1060
548	20240829	112900	12594941463	1930	1926	1930	1926	8229
549	20240829	112800	12579088274	1926	1928	1929	1926	2751
550	20240829	112700	12573785679	1929	1926	1930	1925	6149
551	20240829	112600	12561936197	1925	1927	1928	1925	5974
552	20240829	112500	12550428148	1926	1927	1927	1926	11155
553	20240829	112400	12528939199	1928	1928	1929	1928	864
554	20240829	112300	12527273297	1928	1928	1928	1926	3791
555	20240829	112200	12519969630	1927	1926	1929	1926	540
556	20240829	112100	12518929154	1926	1927	1929	1925	12077
557	20240829	112000	12495674013	1925	1931	1931	1925	9603
558	20240829	111900	12477155670	1930	1931	1933	1928	5816
559	20240829	111800	12465935631	1931	1934	1934	1930	213
560	20240829	111700	12465524192	1934	1928	1935	1927	7915
561	20240829	111600	12450225042	1934	1927	1934	1926	5466
562	20240829	111500	12439675352	1927	1924	1927	1923	9445
563	20240829	111400	12421495245	1924	1928	1928	1923	6037
564	20240829	111300	12409871078	1928	1928	1929	1928	3729
565	20240829	111200	12402681536	1929	1925	1930	1925	2058
566	20240829	111100	12398715672	1925	1923	1925	1921	15584
567	20240829	111000	12368747031	1923	1923	1925	1922	20532
568	20240829	110900	12329273679	1923	1924	1926	1923	6179
569	20240829	110800	12317387295	1927	1928	1931	1923	18685
570	20240829	110700	12281401239	1928	1928	1933	1927	5418
571	20240829	110600	12270947630	1929	1928	1929	1926	2979
572	20240829	110500	12265206635	1928	1929	1929	1924	15513
573	20240829	110400	12235325326	1929	1930	1931	1925	4509
574	20240829	110300	12226635407	1924	1933	1937	1922	52439
575	20240829	110200	12125541902	1938	1938	1941	1934	7774
576	20240829	110100	12110475493	1936	1934	1938	1934	7661
577	20240829	110000	12095646450	1935	1938	1938	1933	2785
578	20240829	105900	12090262595	1933	1933	1939	1932	11559
579	20240829	105800	12067902578	1932	1931	1933	1931	2845
580	20240829	105700	12062407405	1930	1933	1933	1930	7769
581	20240829	105600	12047404382	1930	1933	1934	1930	7086
582	20240829	105500	12033716744	1934	1934	1934	1933	5525
583	20240829	105400	12023036685	1934	1935	1935	1933	4356
584	20240829	105300	12014610900	1936	1935	1936	1934	8738
585	20240829	105200	11997701957	1935	1934	1936	1933	4146
586	20240829	105100	11989685052	1936	1933	1937	1933	4483
587	20240829	105000	11981017054	1933	1938	1938	1932	7573
588	20240829	104900	11966373192	1936	1935	1936	1934	10909
589	20240829	104800	11945264696	1934	1933	1935	1931	2922
590	20240829	104700	11939617799	1933	1933	1933	1930	6943
591	20240829	104600	11926206119	1931	1930	1931	1930	3270
592	20240829	104500	11919892099	1931	1934	1934	1930	20497
593	20240829	104400	11880320500	1933	1933	1938	1932	8563
594	20240829	104300	11863767153	1931	1942	1942	1931	23803
595	20240829	104200	11817742394	1937	1944	1944	1937	15817
596	20240829	104100	11787046699	1944	1947	1947	1944	2630
597	20240829	104000	11781929633	1947	1947	1949	1943	11478
598	20240829	103900	11759590070	1947	1945	1950	1945	200
599	20240829	103800	11759200671	1945	1941	1951	1940	24554
600	20240829	103700	11711417583	1940	1941	1942	1939	4390
601	20240829	103600	11702899262	1942	1941	1942	1937	11431
602	20240829	103500	11680740843	1942	1942	1942	1940	9580
603	20240829	103400	11662145617	1942	1944	1944	1940	3526
604	20240829	103300	11655300875	1944	1937	1944	1932	40389
605	20240829	103200	11577115025	1937	1943	1944	1937	19896
606	20240829	103100	11538511036	1945	1950	1952	1943	28219
607	20240829	103000	11483584213	1950	1949	1952	1949	13943
608	20240829	102900	11456387644	1947	1947	1952	1947	9894
609	20240829	102800	11437113687	1948	1952	1952	1946	21170
610	20240829	102700	11395875798	1953	1954	1954	1950	20416
611	20240829	102600	11356028107	1954	1957	1957	1954	6004
612	20240829	102500	11344286105	1957	1960	1960	1957	13444
613	20240829	102400	11317954648	1960	1960	1960	1959	4342
614	20240829	102300	11309444829	1960	1961	1962	1958	2591
615	20240829	102200	11304365848	1961	1962	1963	1958	5618
616	20240829	102100	11293347953	1963	1957	1964	1957	18880
617	20240829	102000	11256304501	1958	1954	1958	1953	17071
618	20240829	101900	11222913061	1956	1956	1957	1954	12773
619	20240829	101800	11197936634	1956	1956	1957	1955	7824
620	20240829	101700	11182634828	1956	1958	1958	1955	16478
621	20240829	101600	11150402486	1958	1962	1963	1958	20441
622	20240829	101500	11110328034	1962	1962	1963	1961	11449
623	20240829	101400	11087864101	1962	1958	1963	1958	22238
624	20240829	101300	11044232757	1958	1958	1961	1956	65595
625	20240829	101200	10915828987	1959	1963	1968	1957	92106
626	20240829	101100	10734931939	1963	1956	1964	1954	65784
627	20240829	101000	10606011851	1954	1950	1957	1950	62199
628	20240829	100900	10484461911	1950	1950	1954	1944	59668
629	20240829	100800	10368150849	1952	1946	1952	1941	62590
630	20240829	100700	10246325613	1941	1931	1947	1931	74037
631	20240829	100600	10102709669	1933	1933	1934	1930	13530
632	20240829	100500	10076577052	1931	1934	1935	1930	20662
633	20240829	100400	10036647109	1933	1935	1935	1930	35232
634	20240829	100300	9968546018	1935	1935	1936	1933	31188
635	20240829	100200	9908187547	1937	1936	1937	1930	25520
636	20240829	100100	9858836431	1936	1940	1941	1936	36751
637	20240829	100000	9787593045	1940	1931	1945	1930	108818
638	20240829	095900	9576898296	1929	1926	1932	1925	69538
639	20240829	095800	9442800457	1925	1927	1929	1925	42030
640	20240829	095700	9361855878	1927	1922	1929	1922	67732
641	20240829	095600	9231422225	1922	1914	1927	1913	81522
642	20240829	095500	9074882677	1914	1912	1915	1912	36970
643	20240829	095400	9004130878	1910	1909	1912	1908	9662
644	20240829	095300	8985680063	1909	1911	1912	1908	10893
645	20240829	095200	8964869507	1911	1907	1912	1905	54061
646	20240829	095100	8861713640	1907	1905	1907	1903	21211
647	20240829	095000	8821308612	1904	1903	1906	1903	10166
648	20240829	094900	8801954046	1903	1908	1908	1903	53913
649	20240829	094800	8699269145	1909	1909	1910	1908	14173
650	20240829	094700	8672218376	1909	1914	1914	1909	12552
651	20240829	094600	8648233787	1914	1905	1914	1903	57775
652	20240829	094500	8538134356	1905	1904	1905	1903	35941
653	20240829	094400	8469717408	1904	1905	1905	1904	25324
654	20240829	094300	8421489186	1905	1905	1907	1901	138651
655	20240829	094200	8157564825	1904	1905	1905	1903	35714
656	20240829	094100	8089571139	1905	1906	1906	1903	65967
657	20240829	094000	7963955939	1906	1907	1909	1905	77713
658	20240829	093900	7815784307	1909	1917	1917	1907	116229
659	20240829	093800	7593736774	1917	1914	1919	1913	26909
660	20240829	093700	7542222458	1915	1913	1917	1913	12957
661	20240829	093600	7517413827	1912	1920	1921	1911	82331
662	20240829	093500	7359771847	1920	1914	1920	1914	40121
663	20240829	093400	7282866322	1914	1917	1918	1913	14147
664	20240829	093300	7255789209	1918	1917	1918	1913	17314
665	20240829	093200	7222617741	1917	1913	1918	1912	28137
666	20240829	093100	7168731647	1912	1918	1919	1912	18421
667	20240829	093000	7133459804	1917	1911	1918	1908	22656
668	20240829	092900	7090120532	1915	1914	1918	1908	107442
669	20240829	092800	6884620894	1915	1921	1923	1913	45211
670	20240829	092700	6798004362	1924	1925	1927	1917	86289
671	20240829	092600	6632075432	1924	1925	1926	1923	19683
672	20240829	092500	6594193850	1925	1918	1926	1916	87088
673	20240829	092400	6426716660	1918	1913	1918	1911	45682
674	20240829	092300	6339323743	1913	1913	1916	1912	21797
675	20240829	092200	6297616433	1914	1914	1919	1911	52975
676	20240829	092100	6196159625	1914	1909	1914	1908	43049
677	20240829	092000	6113891888	1908	1917	1917	1905	180703
678	20240829	091900	5768502137	1916	1926	1926	1915	82262
679	20240829	091800	5610591503	1926	1931	1931	1924	57849
680	20240829	091700	5499099501	1931	1920	1932	1920	75351
681	20240829	091600	5353891710	1922	1921	1926	1915	170510
682	20240829	091500	5026783975	1923	1935	1936	1920	188282
683	20240829	091400	4664403581	1936	1927	1936	1927	64801
684	20240829	091300	4539330621	1929	1928	1929	1924	103787
685	20240829	091200	4339376234	1928	1932	1934	1927	106211
686	20240829	091100	4134474342	1933	1932	1936	1923	138948
687	20240829	091000	3866426042	1930	1946	1949	1927	167642
688	20240829	090900	3541775647	1948	1937	1950	1932	131026
689	20240829	090800	3287452025	1937	1950	1951	1931	239621
690	20240829	090700	2821970443	1951	1959	1959	1950	218043
691	20240829	090600	2396023791	1960	1965	1965	1957	119013
692	20240829	090500	2162759625	1964	1969	1972	1964	97702
693	20240829	090400	1970374212	1969	1960	1969	1953	141171
694	20240829	090300	1693644617	1963	1968	1970	1958	134723
695	20240829	090200	1429245805	1966	1975	1980	1945	149415
696	20240829	090100	1135680443	1974	2010	2010	1974	284950
697	20240829	090000	568186965	2005	2035	2040	2005	277043