37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 203100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 3 | 20231226 | 203000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231226 | 202900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231226 | 202800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231226 | 202700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231226 | 202600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231226 | 202500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231226 | 202400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231226 | 202300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231226 | 202200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231226 | 202100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231226 | 202000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231226 | 201900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231226 | 201800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231226 | 201700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231226 | 201600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231226 | 201500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231226 | 201400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231226 | 201300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231226 | 201200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231226 | 201100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231226 | 201000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231226 | 200900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231226 | 200800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231226 | 200700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231226 | 200600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231226 | 200500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231226 | 200400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231226 | 200300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231226 | 200200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231226 | 200100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 33 | 20231226 | 200000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231226 | 195900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231226 | 195800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231226 | 195700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231226 | 195600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231226 | 195500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231226 | 195400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231226 | 195300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231226 | 195200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231226 | 195100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231226 | 195000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231226 | 194900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231226 | 194800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231226 | 194700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231226 | 194600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231226 | 194500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231226 | 194400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231226 | 194300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231226 | 194200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231226 | 194100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231226 | 194000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231226 | 193900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231226 | 193800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231226 | 193700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231226 | 193600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231226 | 193500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231226 | 193400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231226 | 193300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231226 | 193200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231226 | 193100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 63 | 20231226 | 193000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231226 | 192900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231226 | 192800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231226 | 192700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231226 | 192600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231226 | 192500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231226 | 192400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231226 | 192300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231226 | 192200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231226 | 192100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231226 | 192000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231226 | 191900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231226 | 191800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231226 | 191700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231226 | 191600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231226 | 191500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231226 | 191400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231226 | 191300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231226 | 191200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231226 | 191100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231226 | 191000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231226 | 190900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231226 | 190800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231226 | 190700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231226 | 190600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231226 | 190500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231226 | 190400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231226 | 190300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231226 | 190200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231226 | 190100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 93 | 20231226 | 190000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231226 | 185900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231226 | 185800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231226 | 185700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231226 | 185600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231226 | 185500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231226 | 185400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231226 | 185300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231226 | 185200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231226 | 185100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231226 | 185000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231226 | 184900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231226 | 184800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231226 | 184700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231226 | 184600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231226 | 184500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231226 | 184400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231226 | 184300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231226 | 184200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231226 | 184100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231226 | 184000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231226 | 183900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231226 | 183800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231226 | 183700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231226 | 183600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231226 | 183500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231226 | 183400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231226 | 183300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231226 | 183200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231226 | 183100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 123 | 20231226 | 183000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231226 | 182900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231226 | 182800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231226 | 182700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231226 | 182600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231226 | 182500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231226 | 182400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231226 | 182300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231226 | 182200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231226 | 182100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231226 | 182000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231226 | 181900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231226 | 181800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231226 | 181700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231226 | 181600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231226 | 181500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231226 | 181400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231226 | 181300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231226 | 181200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231226 | 181100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231226 | 181000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231226 | 180900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231226 | 180800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231226 | 180700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231226 | 180600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231226 | 180500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231226 | 180400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231226 | 180300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231226 | 180200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231226 | 180100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 153 | 20231226 | 180000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231226 | 175900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231226 | 175800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231226 | 175700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231226 | 175600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231226 | 175500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231226 | 175400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231226 | 175300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231226 | 175200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231226 | 175100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231226 | 175000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231226 | 174900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231226 | 174800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231226 | 174700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231226 | 174600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231226 | 174500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231226 | 174400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231226 | 174300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231226 | 174200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231226 | 174100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231226 | 174000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231226 | 173900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231226 | 173800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231226 | 173700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231226 | 173600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231226 | 173500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231226 | 173400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231226 | 173300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231226 | 173200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231226 | 173100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 183 | 20231226 | 173000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231226 | 172900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231226 | 172800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231226 | 172700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231226 | 172600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231226 | 172500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231226 | 172400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231226 | 172300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231226 | 172200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231226 | 172100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231226 | 172000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231226 | 171900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231226 | 171800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231226 | 171700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231226 | 171600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231226 | 171500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231226 | 171400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231226 | 171300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231226 | 171200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231226 | 171100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20231226 | 171000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20231226 | 170900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20231226 | 170800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231226 | 170700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231226 | 170600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231226 | 170500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231226 | 170400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231226 | 170300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231226 | 170200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231226 | 170100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 213 | 20231226 | 170000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231226 | 165900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231226 | 165800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20231226 | 165700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20231226 | 165600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20231226 | 165500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20231226 | 165400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20231226 | 165300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20231226 | 165200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20231226 | 165100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20231226 | 165000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20231226 | 164900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20231226 | 164800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20231226 | 164700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20231226 | 164600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20231226 | 164500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20231226 | 164400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20231226 | 164300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20231226 | 164200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20231226 | 164100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20231226 | 164000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20231226 | 163900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20231226 | 163800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20231226 | 163700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20231226 | 163600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20231226 | 163500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20231226 | 163400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20231226 | 163300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20231226 | 163200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20231226 | 163100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 243 | 20231226 | 163000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20231226 | 162900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20231226 | 162800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20231226 | 162700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20231226 | 162600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20231226 | 162500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20231226 | 162400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20231226 | 162300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20231226 | 162200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20231226 | 162100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20231226 | 162000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20231226 | 161900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20231226 | 161800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20231226 | 161700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20231226 | 161600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20231226 | 161500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20231226 | 161400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20231226 | 161300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20231226 | 161200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20231226 | 161100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20231226 | 161000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20231226 | 160900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20231226 | 160800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20231226 | 160700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20231226 | 160600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20231226 | 160500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20231226 | 160400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20231226 | 160300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20231226 | 160200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20231226 | 160100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 273 | 20231226 | 160000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20231226 | 155900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20231226 | 155800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20231226 | 155700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20231226 | 155600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20231226 | 155500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20231226 | 155400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20231226 | 155300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20231226 | 155200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20231226 | 155100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20231226 | 155000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20231226 | 154900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20231226 | 154800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20231226 | 154700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20231226 | 154600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20231226 | 154500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20231226 | 154400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20231226 | 154300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20231226 | 154200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20231226 | 154100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20231226 | 154000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20231226 | 153900 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20231226 | 153800 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20231226 | 153700 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20231226 | 153600 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20231226 | 153500 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20231226 | 153400 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20231226 | 153300 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20231226 | 153200 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20231226 | 153100 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 303 | 20231226 | 153000 | 11867004400 | 20500 | 20500 | 20500 | 20500 | 10094 |
| 304 | 20231226 | 152900 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 305 | 20231226 | 152800 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 306 | 20231226 | 152700 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 307 | 20231226 | 152600 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 308 | 20231226 | 152500 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 309 | 20231226 | 152400 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 310 | 20231226 | 152300 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 311 | 20231226 | 152200 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 312 | 20231226 | 152100 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 313 | 20231226 | 152000 | 11660077400 | 20650 | 20650 | 20650 | 20650 | 0 |
| 314 | 20231226 | 151900 | 11660077400 | 20650 | 20600 | 20650 | 20600 | 116 |
| 315 | 20231226 | 151800 | 11657683700 | 20600 | 20550 | 20600 | 20550 | 104 |
| 316 | 20231226 | 151700 | 11655546300 | 20550 | 20600 | 20600 | 20550 | 43 |
| 317 | 20231226 | 151600 | 11654661550 | 20600 | 20650 | 20650 | 20550 | 507 |
| 318 | 20231226 | 151500 | 11644221750 | 20650 | 20650 | 20650 | 20650 | 68 |
| 319 | 20231226 | 151400 | 11642817550 | 20650 | 20600 | 20650 | 20600 | 82 |
| 320 | 20231226 | 151300 | 11641126250 | 20600 | 20600 | 20650 | 20600 | 712 |
| 321 | 20231226 | 151200 | 11626452700 | 20600 | 20600 | 20600 | 20600 | 13 |
| 322 | 20231226 | 151100 | 11626184900 | 20600 | 20600 | 20600 | 20600 | 492 |
| 323 | 20231226 | 151000 | 11616049700 | 20550 | 20550 | 20600 | 20550 | 614 |
| 324 | 20231226 | 150900 | 11603413600 | 20550 | 20550 | 20550 | 20550 | 256 |
| 325 | 20231226 | 150800 | 11598152800 | 20600 | 20550 | 20600 | 20550 | 66 |
| 326 | 20231226 | 150700 | 11596796450 | 20550 | 20600 | 20600 | 20500 | 224 |
| 327 | 20231226 | 150600 | 11592192100 | 20600 | 20600 | 20600 | 20500 | 382 |
| 328 | 20231226 | 150500 | 11584348100 | 20600 | 20550 | 20600 | 20550 | 648 |
| 329 | 20231226 | 150400 | 11571027600 | 20550 | 20550 | 20550 | 20550 | 112 |
| 330 | 20231226 | 150300 | 11568726000 | 20600 | 20500 | 20600 | 20500 | 242 |
| 331 | 20231226 | 150200 | 11563756600 | 20600 | 20600 | 20600 | 20600 | 505 |
| 332 | 20231226 | 150100 | 11553353600 | 20600 | 20600 | 20600 | 20600 | 0 |
| 333 | 20231226 | 150000 | 11553353600 | 20600 | 20650 | 20650 | 20450 | 377 |
| 334 | 20231226 | 145900 | 11545609650 | 20600 | 20600 | 20600 | 20600 | 211 |
| 335 | 20231226 | 145800 | 11541263050 | 20650 | 20550 | 20650 | 20550 | 275 |
| 336 | 20231226 | 145700 | 11535598500 | 20650 | 20600 | 20650 | 20500 | 481 |
| 337 | 20231226 | 145600 | 11525706400 | 20500 | 20550 | 20600 | 20500 | 610 |
| 338 | 20231226 | 145500 | 11513173600 | 20450 | 20600 | 20600 | 20450 | 659 |
| 339 | 20231226 | 145400 | 11499645850 | 20600 | 20650 | 20650 | 20550 | 537 |
| 340 | 20231226 | 145300 | 11488578650 | 20650 | 20600 | 20650 | 20600 | 264 |
| 341 | 20231226 | 145200 | 11483140200 | 20650 | 20650 | 20650 | 20650 | 3 |
| 342 | 20231226 | 145100 | 11483078250 | 20600 | 20600 | 20600 | 20500 | 473 |
| 343 | 20231226 | 145000 | 11473352300 | 20600 | 20600 | 20600 | 20600 | 219 |
| 344 | 20231226 | 144900 | 11468840900 | 20600 | 20650 | 20650 | 20500 | 10048 |
| 345 | 20231226 | 144800 | 11262568050 | 20650 | 20650 | 20700 | 20650 | 822 |
| 346 | 20231226 | 144700 | 11245580800 | 20700 | 20650 | 20750 | 20650 | 1933 |
| 347 | 20231226 | 144600 | 11205575650 | 20700 | 20700 | 20700 | 20700 | 176 |
| 348 | 20231226 | 144500 | 11201932450 | 20600 | 20650 | 20650 | 20600 | 679 |
| 349 | 20231226 | 144400 | 11187918400 | 20700 | 20750 | 20750 | 20650 | 558 |
| 350 | 20231226 | 144300 | 11176370100 | 20750 | 20750 | 20800 | 20700 | 1548 |
| 351 | 20231226 | 144200 | 11144229200 | 20700 | 20800 | 20800 | 20700 | 2677 |
| 352 | 20231226 | 144100 | 11088772000 | 20750 | 20800 | 20800 | 20750 | 267 |
| 353 | 20231226 | 144000 | 11083224350 | 20800 | 20850 | 20850 | 20800 | 2352 |
| 354 | 20231226 | 143900 | 11034302200 | 20850 | 20750 | 20850 | 20750 | 9148 |
| 355 | 20231226 | 143800 | 10843912850 | 20700 | 20650 | 20700 | 20650 | 941 |
| 356 | 20231226 | 143700 | 10824437050 | 20650 | 20650 | 20700 | 20650 | 242 |
| 357 | 20231226 | 143600 | 10819431350 | 20700 | 20650 | 20700 | 20650 | 430 |
| 358 | 20231226 | 143500 | 10810538250 | 20700 | 20700 | 20700 | 20700 | 259 |
| 359 | 20231226 | 143400 | 10805176950 | 20650 | 20650 | 20650 | 20650 | 235 |
| 360 | 20231226 | 143300 | 10800324200 | 20700 | 20700 | 20700 | 20700 | 870 |
| 361 | 20231226 | 143200 | 10782315200 | 20750 | 20750 | 20750 | 20750 | 186 |
| 362 | 20231226 | 143100 | 10778455700 | 20700 | 20650 | 20700 | 20650 | 125 |
| 363 | 20231226 | 143000 | 10775871100 | 20750 | 20700 | 20750 | 20650 | 521 |
| 364 | 20231226 | 142900 | 10765080700 | 20750 | 20700 | 20750 | 20700 | 218 |
| 365 | 20231226 | 142800 | 10760559950 | 20750 | 20750 | 20750 | 20700 | 372 |
| 366 | 20231226 | 142700 | 10752842450 | 20700 | 20700 | 20750 | 20650 | 1263 |
| 367 | 20231226 | 142600 | 10726699800 | 20750 | 20750 | 20750 | 20700 | 276 |
| 368 | 20231226 | 142500 | 10720976150 | 20700 | 20750 | 20750 | 20700 | 327 |
| 369 | 20231226 | 142400 | 10714191900 | 20750 | 20750 | 20750 | 20700 | 1532 |
| 370 | 20231226 | 142300 | 10682470200 | 20700 | 20700 | 20700 | 20700 | 146 |
| 371 | 20231226 | 142200 | 10679448000 | 20750 | 20750 | 20750 | 20750 | 344 |
| 372 | 20231226 | 142100 | 10672310000 | 20700 | 20750 | 20750 | 20700 | 433 |
| 373 | 20231226 | 142000 | 10663336500 | 20750 | 20750 | 20750 | 20750 | 0 |
| 374 | 20231226 | 141900 | 10663336500 | 20750 | 20800 | 20800 | 20750 | 3992 |
| 375 | 20231226 | 141800 | 10580499000 | 20750 | 20800 | 20850 | 20750 | 1046 |
| 376 | 20231226 | 141700 | 10558743050 | 20850 | 20850 | 20850 | 20850 | 223 |
| 377 | 20231226 | 141600 | 10554093500 | 20800 | 20850 | 20850 | 20800 | 163 |
| 378 | 20231226 | 141500 | 10550698100 | 20850 | 20800 | 20850 | 20800 | 688 |
| 379 | 20231226 | 141400 | 10536371350 | 20850 | 20800 | 20850 | 20800 | 275 |
| 380 | 20231226 | 141300 | 10530640600 | 20850 | 20850 | 20850 | 20850 | 0 |
| 381 | 20231226 | 141200 | 10530640600 | 20850 | 20800 | 20850 | 20800 | 449 |
| 382 | 20231226 | 141100 | 10521287400 | 20850 | 20800 | 20850 | 20800 | 328 |
| 383 | 20231226 | 141000 | 10514451850 | 20850 | 20850 | 20850 | 20850 | 158 |
| 384 | 20231226 | 140900 | 10511157550 | 20800 | 20800 | 20850 | 20800 | 467 |
| 385 | 20231226 | 140800 | 10501437800 | 20800 | 20850 | 20850 | 20800 | 297 |
| 386 | 20231226 | 140700 | 10495248200 | 20850 | 20850 | 20850 | 20850 | 187 |
| 387 | 20231226 | 140600 | 10491349250 | 20800 | 20850 | 20850 | 20800 | 842 |
| 388 | 20231226 | 140500 | 10473817500 | 20850 | 20850 | 20850 | 20850 | 0 |
| 389 | 20231226 | 140400 | 10473817500 | 20850 | 20850 | 20850 | 20850 | 164 |
| 390 | 20231226 | 140300 | 10470398100 | 20800 | 20850 | 20850 | 20800 | 1039 |
| 391 | 20231226 | 140200 | 10448746050 | 20850 | 20850 | 20900 | 20850 | 1892 |
| 392 | 20231226 | 140100 | 10409295600 | 20900 | 20850 | 20900 | 20850 | 382 |
| 393 | 20231226 | 140000 | 10401314950 | 20900 | 20900 | 20900 | 20900 | 338 |
| 394 | 20231226 | 135900 | 10394250750 | 20850 | 20900 | 20900 | 20850 | 428 |
| 395 | 20231226 | 135800 | 10385313700 | 20850 | 20850 | 20900 | 20850 | 546 |
| 396 | 20231226 | 135700 | 10373915000 | 20850 | 20900 | 20900 | 20850 | 283 |
| 397 | 20231226 | 135600 | 10368001000 | 20900 | 20850 | 20900 | 20850 | 339 |
| 398 | 20231226 | 135500 | 10360919250 | 20900 | 20900 | 20900 | 20900 | 1 |
| 399 | 20231226 | 135400 | 10360898350 | 20900 | 20900 | 20900 | 20900 | 312 |
| 400 | 20231226 | 135300 | 10354377550 | 20900 | 20900 | 20900 | 20850 | 309 |
| 401 | 20231226 | 135200 | 10347922200 | 20850 | 20850 | 20900 | 20850 | 828 |
| 402 | 20231226 | 135100 | 10330645250 | 20900 | 20850 | 20900 | 20850 | 78 |
| 403 | 20231226 | 135000 | 10329018200 | 20900 | 20850 | 20900 | 20850 | 673 |
| 404 | 20231226 | 134900 | 10314978250 | 20800 | 20850 | 20850 | 20800 | 602 |
| 405 | 20231226 | 134800 | 10302429950 | 20850 | 20850 | 20850 | 20800 | 624 |
| 406 | 20231226 | 134700 | 10289422450 | 20850 | 20850 | 20850 | 20850 | 120 |
| 407 | 20231226 | 134600 | 10286920450 | 20850 | 20850 | 20850 | 20850 | 435 |
| 408 | 20231226 | 134500 | 10277850700 | 20800 | 20850 | 20850 | 20800 | 238 |
| 409 | 20231226 | 134400 | 10272891600 | 20850 | 20850 | 20850 | 20850 | 91 |
| 410 | 20231226 | 134300 | 10270994250 | 20850 | 20850 | 20850 | 20800 | 437 |
| 411 | 20231226 | 134200 | 10261885700 | 20850 | 20850 | 20850 | 20850 | 166 |
| 412 | 20231226 | 134100 | 10258424600 | 20850 | 20850 | 20850 | 20850 | 237 |
| 413 | 20231226 | 134000 | 10253483150 | 20800 | 20850 | 20850 | 20800 | 138 |
| 414 | 20231226 | 133900 | 10250608900 | 20850 | 20850 | 20850 | 20800 | 858 |
| 415 | 20231226 | 133800 | 10232749000 | 20850 | 20850 | 20850 | 20800 | 299 |
| 416 | 20231226 | 133700 | 10226517900 | 20800 | 20850 | 20850 | 20800 | 119 |
| 417 | 20231226 | 133600 | 10224036850 | 20850 | 20850 | 20850 | 20850 | 349 |
| 418 | 20231226 | 133500 | 10216760200 | 20850 | 20800 | 20850 | 20800 | 672 |
| 419 | 20231226 | 133400 | 10202759350 | 20850 | 20850 | 20850 | 20800 | 741 |
| 420 | 20231226 | 133300 | 10187324500 | 20850 | 20850 | 20850 | 20800 | 136 |
| 421 | 20231226 | 133200 | 10184491900 | 20850 | 20850 | 20850 | 20850 | 260 |
| 422 | 20231226 | 133100 | 10179070900 | 20850 | 20850 | 20850 | 20850 | 162 |
| 423 | 20231226 | 133000 | 10175693200 | 20850 | 20850 | 20850 | 20800 | 421 |
| 424 | 20231226 | 132900 | 10166919150 | 20850 | 20850 | 20850 | 20850 | 38 |
| 425 | 20231226 | 132800 | 10166126850 | 20800 | 20850 | 20850 | 20800 | 470 |
| 426 | 20231226 | 132700 | 10156332650 | 20800 | 20800 | 20800 | 20800 | 793 |
| 427 | 20231226 | 132600 | 10139838250 | 20800 | 20800 | 20800 | 20800 | 0 |
| 428 | 20231226 | 132500 | 10139838250 | 20800 | 20800 | 20800 | 20750 | 297 |
| 429 | 20231226 | 132400 | 10133663900 | 20750 | 20800 | 20800 | 20750 | 567 |
| 430 | 20231226 | 132300 | 10121870650 | 20800 | 20750 | 20800 | 20750 | 269 |
| 431 | 20231226 | 132200 | 10116280200 | 20750 | 20700 | 20750 | 20700 | 2958 |
| 432 | 20231226 | 132100 | 10054989200 | 20700 | 20700 | 20700 | 20700 | 88 |
| 433 | 20231226 | 132000 | 10053167600 | 20700 | 20650 | 20700 | 20650 | 113 |
| 434 | 20231226 | 131900 | 10050831700 | 20700 | 20700 | 20700 | 20700 | 0 |
| 435 | 20231226 | 131800 | 10050831700 | 20700 | 20700 | 20700 | 20700 | 206 |
| 436 | 20231226 | 131700 | 10046567500 | 20650 | 20650 | 20650 | 20650 | 58 |
| 437 | 20231226 | 131600 | 10045369800 | 20700 | 20700 | 20700 | 20700 | 150 |
| 438 | 20231226 | 131500 | 10042264800 | 20700 | 20650 | 20700 | 20650 | 67 |
| 439 | 20231226 | 131400 | 10040881200 | 20700 | 20700 | 20700 | 20700 | 71 |
| 440 | 20231226 | 131300 | 10039411500 | 20700 | 20700 | 20700 | 20700 | 61 |
| 441 | 20231226 | 131200 | 10038148800 | 20700 | 20700 | 20700 | 20650 | 151 |
| 442 | 20231226 | 131100 | 10035025850 | 20700 | 20700 | 20700 | 20700 | 109 |
| 443 | 20231226 | 131000 | 10032769550 | 20650 | 20700 | 20700 | 20650 | 76 |
| 444 | 20231226 | 130900 | 10031199400 | 20700 | 20700 | 20700 | 20700 | 0 |
| 445 | 20231226 | 130800 | 10031199400 | 20700 | 20700 | 20700 | 20700 | 129 |
| 446 | 20231226 | 130700 | 10028529100 | 20700 | 20650 | 20700 | 20650 | 130 |
| 447 | 20231226 | 130600 | 10025841150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 448 | 20231226 | 130500 | 10025841150 | 20700 | 20650 | 20700 | 20650 | 215 |
| 449 | 20231226 | 130400 | 10021393950 | 20700 | 20700 | 20700 | 20650 | 64 |
| 450 | 20231226 | 130300 | 10020069200 | 20650 | 20650 | 20650 | 20650 | 0 |
| 451 | 20231226 | 130200 | 10020069200 | 20650 | 20650 | 20700 | 20650 | 1635 |
| 452 | 20231226 | 130100 | 9986306000 | 20650 | 20600 | 20650 | 20600 | 1437 |
| 453 | 20231226 | 130000 | 9956703550 | 20600 | 20550 | 20600 | 20550 | 216 |
| 454 | 20231226 | 125900 | 9952260350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 455 | 20231226 | 125800 | 9952260350 | 20600 | 20600 | 20600 | 20600 | 116 |
| 456 | 20231226 | 125700 | 9949870750 | 20550 | 20550 | 20600 | 20550 | 137 |
| 457 | 20231226 | 125600 | 9947051550 | 20600 | 20600 | 20600 | 20600 | 0 |
| 458 | 20231226 | 125500 | 9947051550 | 20600 | 20550 | 20600 | 20550 | 178 |
| 459 | 20231226 | 125400 | 9943385800 | 20550 | 20550 | 20550 | 20550 | 65 |
| 460 | 20231226 | 125300 | 9942050050 | 20550 | 20550 | 20550 | 20550 | 3071 |
| 461 | 20231226 | 125200 | 9878941000 | 20550 | 20550 | 20550 | 20500 | 241 |
| 462 | 20231226 | 125100 | 9873991300 | 20550 | 20550 | 20550 | 20550 | 1 |
| 463 | 20231226 | 125000 | 9873970750 | 20500 | 20550 | 20550 | 20500 | 51 |
| 464 | 20231226 | 124900 | 9872922900 | 20500 | 20550 | 20550 | 20500 | 194 |
| 465 | 20231226 | 124800 | 9868941700 | 20500 | 20500 | 20500 | 20500 | 143 |
| 466 | 20231226 | 124700 | 9866010200 | 20500 | 20500 | 20500 | 20500 | 220 |
| 467 | 20231226 | 124600 | 9861500200 | 20550 | 20550 | 20550 | 20500 | 231 |
| 468 | 20231226 | 124500 | 9856755400 | 20550 | 20550 | 20550 | 20550 | 1 |
| 469 | 20231226 | 124400 | 9856734850 | 20500 | 20500 | 20500 | 20500 | 266 |
| 470 | 20231226 | 124300 | 9851281850 | 20500 | 20500 | 20500 | 20500 | 1000 |
| 471 | 20231226 | 124200 | 9830781850 | 20550 | 20500 | 20550 | 20500 | 140 |
| 472 | 20231226 | 124100 | 9827907650 | 20550 | 20550 | 20550 | 20550 | 147 |
| 473 | 20231226 | 124000 | 9824886800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 474 | 20231226 | 123900 | 9824886800 | 20500 | 20500 | 20550 | 20500 | 675 |
| 475 | 20231226 | 123800 | 9811043750 | 20500 | 20500 | 20500 | 20500 | 0 |
| 476 | 20231226 | 123700 | 9811043750 | 20500 | 20500 | 20500 | 20500 | 58 |
| 477 | 20231226 | 123600 | 9809854750 | 20550 | 20550 | 20550 | 20550 | 459 |
| 478 | 20231226 | 123500 | 9800422300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 479 | 20231226 | 123400 | 9800422300 | 20500 | 20500 | 20500 | 20500 | 62 |
| 480 | 20231226 | 123300 | 9799151300 | 20500 | 20550 | 20550 | 20500 | 131 |
| 481 | 20231226 | 123200 | 9796459500 | 20500 | 20500 | 20500 | 20500 | 89 |
| 482 | 20231226 | 123100 | 9794635000 | 20550 | 20550 | 20550 | 20550 | 84 |
| 483 | 20231226 | 123000 | 9792908800 | 20500 | 20550 | 20550 | 20500 | 324 |
| 484 | 20231226 | 122900 | 9786263100 | 20500 | 20500 | 20500 | 20500 | 64 |
| 485 | 20231226 | 122800 | 9784951100 | 20500 | 20500 | 20500 | 20500 | 3 |
| 486 | 20231226 | 122700 | 9784889600 | 20550 | 20550 | 20550 | 20550 | 4 |
| 487 | 20231226 | 122600 | 9784807400 | 20550 | 20550 | 20550 | 20500 | 887 |
| 488 | 20231226 | 122500 | 9766582450 | 20550 | 20550 | 20550 | 20550 | 82 |
| 489 | 20231226 | 122400 | 9764897350 | 20550 | 20500 | 20550 | 20500 | 66 |
| 490 | 20231226 | 122300 | 9763544300 | 20550 | 20550 | 20550 | 20550 | 101 |
| 491 | 20231226 | 122200 | 9761468750 | 20550 | 20550 | 20550 | 20550 | 16 |
| 492 | 20231226 | 122100 | 9761139950 | 20500 | 20500 | 20500 | 20500 | 57 |
| 493 | 20231226 | 122000 | 9759971450 | 20550 | 20550 | 20550 | 20550 | 87 |
| 494 | 20231226 | 121900 | 9758183600 | 20500 | 20600 | 20600 | 20500 | 1674 |
| 495 | 20231226 | 121800 | 9723866500 | 20550 | 20550 | 20550 | 20550 | 74 |
| 496 | 20231226 | 121700 | 9722345800 | 20550 | 20550 | 20550 | 20550 | 91 |
| 497 | 20231226 | 121600 | 9720475750 | 20500 | 20500 | 20550 | 20500 | 102 |
| 498 | 20231226 | 121500 | 9718382700 | 20550 | 20500 | 20550 | 20500 | 150 |
| 499 | 20231226 | 121400 | 9715303400 | 20500 | 20550 | 20550 | 20500 | 128 |
| 500 | 20231226 | 121300 | 9712673050 | 20500 | 20500 | 20550 | 20500 | 140 |
| 501 | 20231226 | 121200 | 9709801050 | 20500 | 20500 | 20500 | 20500 | 10 |
| 502 | 20231226 | 121100 | 9709596050 | 20500 | 20500 | 20500 | 20500 | 1698 |
| 503 | 20231226 | 121000 | 9674787050 | 20550 | 20550 | 20600 | 20550 | 349 |
| 504 | 20231226 | 120900 | 9667614550 | 20500 | 20500 | 20500 | 20500 | 0 |
| 505 | 20231226 | 120800 | 9667614550 | 20500 | 20500 | 20500 | 20500 | 95 |
| 506 | 20231226 | 120700 | 9665667050 | 20500 | 20550 | 20550 | 20500 | 156 |
| 507 | 20231226 | 120600 | 9662461300 | 20550 | 20550 | 20600 | 20550 | 4 |
| 508 | 20231226 | 120500 | 9662379050 | 20550 | 20550 | 20550 | 20550 | 400 |
| 509 | 20231226 | 120400 | 9654159050 | 20550 | 20500 | 20550 | 20500 | 210 |
| 510 | 20231226 | 120300 | 9649850100 | 20450 | 20450 | 20450 | 20450 | 66 |
| 511 | 20231226 | 120200 | 9648500400 | 20500 | 20500 | 20500 | 20500 | 21 |
| 512 | 20231226 | 120100 | 9648069900 | 20500 | 20500 | 20500 | 20450 | 240 |
| 513 | 20231226 | 120000 | 9643152700 | 20500 | 20500 | 20500 | 20500 | 11 |
| 514 | 20231226 | 115900 | 9642927200 | 20450 | 20500 | 20500 | 20450 | 1427 |
| 515 | 20231226 | 115800 | 9613740450 | 20500 | 20500 | 20550 | 20500 | 103 |
| 516 | 20231226 | 115700 | 9611628900 | 20500 | 20500 | 20500 | 20500 | 11 |
| 517 | 20231226 | 115600 | 9611403400 | 20450 | 20550 | 20550 | 20450 | 12949 |
| 518 | 20231226 | 115500 | 9346358500 | 20550 | 20500 | 20550 | 20500 | 32 |
| 519 | 20231226 | 115400 | 9345701950 | 20550 | 20500 | 20550 | 20500 | 405 |
| 520 | 20231226 | 115300 | 9337389450 | 20500 | 20600 | 20600 | 20500 | 2717 |
| 521 | 20231226 | 115200 | 9281594600 | 20600 | 20600 | 20600 | 20600 | 11 |
| 522 | 20231226 | 115100 | 9281368000 | 20600 | 20550 | 20600 | 20550 | 146 |
| 523 | 20231226 | 115000 | 9278363350 | 20600 | 20600 | 20600 | 20600 | 11 |
| 524 | 20231226 | 114900 | 9278136750 | 20600 | 20600 | 20600 | 20600 | 121 |
| 525 | 20231226 | 114800 | 9275644150 | 20550 | 20600 | 20600 | 20550 | 191 |
| 526 | 20231226 | 114700 | 9271712900 | 20600 | 20600 | 20600 | 20600 | 11 |
| 527 | 20231226 | 114600 | 9271486300 | 20600 | 20600 | 20600 | 20550 | 104 |
| 528 | 20231226 | 114500 | 9269346650 | 20600 | 20600 | 20600 | 20600 | 97 |
| 529 | 20231226 | 114400 | 9267348450 | 20600 | 20600 | 20600 | 20600 | 103 |
| 530 | 20231226 | 114300 | 9265226650 | 20600 | 20600 | 20600 | 20550 | 152 |
| 531 | 20231226 | 114200 | 9262098550 | 20600 | 20600 | 20600 | 20550 | 167 |
| 532 | 20231226 | 114100 | 9258659350 | 20600 | 20600 | 20600 | 20600 | 11 |
| 533 | 20231226 | 114000 | 9258432750 | 20550 | 20600 | 20600 | 20550 | 106 |
| 534 | 20231226 | 113900 | 9256253950 | 20600 | 20600 | 20600 | 20600 | 230 |
| 535 | 20231226 | 113800 | 9251515950 | 20600 | 20600 | 20600 | 20550 | 260 |
| 536 | 20231226 | 113700 | 9246163300 | 20600 | 20600 | 20600 | 20600 | 11 |
| 537 | 20231226 | 113600 | 9245936700 | 20600 | 20600 | 20600 | 20600 | 10 |
| 538 | 20231226 | 113500 | 9245730700 | 20550 | 20600 | 20600 | 20550 | 193 |
| 539 | 20231226 | 113400 | 9241757650 | 20600 | 20600 | 20600 | 20600 | 15 |
| 540 | 20231226 | 113300 | 9241448650 | 20600 | 20550 | 20600 | 20550 | 163 |
| 541 | 20231226 | 113200 | 9238094150 | 20600 | 20600 | 20600 | 20600 | 83 |
| 542 | 20231226 | 113100 | 9236384350 | 20600 | 20600 | 20600 | 20600 | 10 |
| 543 | 20231226 | 113000 | 9236178350 | 20550 | 20600 | 20600 | 20550 | 468 |
| 544 | 20231226 | 112900 | 9226560300 | 20600 | 20600 | 20600 | 20600 | 230 |
| 545 | 20231226 | 112800 | 9221822300 | 20600 | 20550 | 20600 | 20550 | 161 |
| 546 | 20231226 | 112700 | 9218508800 | 20600 | 20600 | 20600 | 20550 | 1016 |
| 547 | 20231226 | 112600 | 9197629200 | 20600 | 20600 | 20600 | 20600 | 25 |
| 548 | 20231226 | 112500 | 9197114200 | 20600 | 20650 | 20650 | 20600 | 3110 |
| 549 | 20231226 | 112400 | 9133048100 | 20650 | 20650 | 20650 | 20650 | 31 |
| 550 | 20231226 | 112300 | 9132407950 | 20650 | 20650 | 20650 | 20600 | 153 |
| 551 | 20231226 | 112200 | 9129251700 | 20650 | 20600 | 20650 | 20600 | 146 |
| 552 | 20231226 | 112100 | 9126238300 | 20600 | 20650 | 20650 | 20600 | 2743 |
| 553 | 20231226 | 112000 | 9069674350 | 20650 | 20700 | 20700 | 20650 | 67 |
| 554 | 20231226 | 111900 | 9068290300 | 20700 | 20700 | 20700 | 20700 | 95 |
| 555 | 20231226 | 111800 | 9066323800 | 20700 | 20750 | 20750 | 20700 | 50 |
| 556 | 20231226 | 111700 | 9065288750 | 20750 | 20700 | 20750 | 20700 | 99 |
| 557 | 20231226 | 111600 | 9063235050 | 20700 | 20700 | 20750 | 20700 | 167 |
| 558 | 20231226 | 111500 | 9059776900 | 20700 | 20650 | 20700 | 20650 | 75 |
| 559 | 20231226 | 111400 | 9058225550 | 20700 | 20700 | 20700 | 20700 | 11 |
| 560 | 20231226 | 111300 | 9057997850 | 20700 | 20700 | 20700 | 20650 | 84 |
| 561 | 20231226 | 111200 | 9056259100 | 20700 | 20700 | 20700 | 20700 | 181 |
| 562 | 20231226 | 111100 | 9052512400 | 20700 | 20650 | 20700 | 20650 | 58 |
| 563 | 20231226 | 111000 | 9051314200 | 20650 | 20650 | 20650 | 20650 | 69 |
| 564 | 20231226 | 110900 | 9049889350 | 20700 | 20650 | 20700 | 20650 | 116 |
| 565 | 20231226 | 110800 | 9047488450 | 20650 | 20650 | 20650 | 20650 | 48 |
| 566 | 20231226 | 110700 | 9046497250 | 20650 | 20700 | 20700 | 20650 | 136 |
| 567 | 20231226 | 110600 | 9043685350 | 20650 | 20650 | 20650 | 20650 | 135 |
| 568 | 20231226 | 110500 | 9040897600 | 20650 | 20650 | 20650 | 20600 | 108 |
| 569 | 20231226 | 110400 | 9038668650 | 20650 | 20650 | 20650 | 20650 | 112 |
| 570 | 20231226 | 110300 | 9036355850 | 20600 | 20650 | 20700 | 20600 | 1784 |
| 571 | 20231226 | 110200 | 8999451550 | 20600 | 20650 | 20650 | 20600 | 291 |
| 572 | 20231226 | 110100 | 8993448150 | 20600 | 20650 | 20650 | 20600 | 22 |
| 573 | 20231226 | 110000 | 8992993900 | 20650 | 20750 | 20800 | 20650 | 1772 |
| 574 | 20231226 | 105900 | 8956302800 | 20800 | 20800 | 20800 | 20800 | 22 |
| 575 | 20231226 | 105800 | 8955845200 | 20800 | 20800 | 20800 | 20800 | 238 |
| 576 | 20231226 | 105700 | 8950894800 | 20750 | 20800 | 20800 | 20750 | 196 |
| 577 | 20231226 | 105600 | 8946821350 | 20800 | 20800 | 20800 | 20800 | 108 |
| 578 | 20231226 | 105500 | 8944574950 | 20800 | 20750 | 20800 | 20750 | 66 |
| 579 | 20231226 | 105400 | 8943204950 | 20800 | 20800 | 20800 | 20800 | 155 |
| 580 | 20231226 | 105300 | 8939980950 | 20800 | 20800 | 20800 | 20800 | 949 |
| 581 | 20231226 | 105200 | 8920241750 | 20850 | 20900 | 20900 | 20850 | 3863 |
| 582 | 20231226 | 105100 | 8839688100 | 20900 | 20850 | 20900 | 20850 | 1136 |
| 583 | 20231226 | 105000 | 8815950950 | 20900 | 20900 | 20900 | 20900 | 117 |
| 584 | 20231226 | 104900 | 8813505650 | 20850 | 20900 | 20900 | 20850 | 81 |
| 585 | 20231226 | 104800 | 8811815850 | 20900 | 20850 | 20900 | 20850 | 5217 |
| 586 | 20231226 | 104700 | 8702780600 | 20850 | 20800 | 20900 | 20750 | 1164 |
| 587 | 20231226 | 104600 | 8678528000 | 20800 | 20800 | 20800 | 20750 | 286 |
| 588 | 20231226 | 104500 | 8672589200 | 20800 | 20800 | 20800 | 20800 | 129 |
| 589 | 20231226 | 104400 | 8669906000 | 20850 | 20850 | 20850 | 20850 | 7695 |
| 590 | 20231226 | 104300 | 8509465250 | 20850 | 20850 | 20900 | 20850 | 992 |
| 591 | 20231226 | 104200 | 8488780800 | 20800 | 20850 | 20850 | 20800 | 312 |
| 592 | 20231226 | 104100 | 8482290700 | 20800 | 20800 | 20800 | 20800 | 1950 |
| 593 | 20231226 | 104000 | 8441730700 | 20800 | 20800 | 20800 | 20800 | 109 |
| 594 | 20231226 | 103900 | 8439463500 | 20800 | 20750 | 20800 | 20750 | 1216 |
| 595 | 20231226 | 103800 | 8414213400 | 20750 | 20800 | 20800 | 20750 | 21 |
| 596 | 20231226 | 103700 | 8413776700 | 20800 | 20800 | 20800 | 20800 | 111 |
| 597 | 20231226 | 103600 | 8411467900 | 20750 | 20700 | 20750 | 20700 | 4272 |
| 598 | 20231226 | 103500 | 8322928950 | 20700 | 20650 | 20700 | 20650 | 1789 |
| 599 | 20231226 | 103400 | 8285985600 | 20650 | 20650 | 20650 | 20600 | 1111 |
| 600 | 20231226 | 103300 | 8263093550 | 20650 | 20650 | 20650 | 20600 | 73 |
| 601 | 20231226 | 103200 | 8261586600 | 20650 | 20650 | 20650 | 20650 | 21 |
| 602 | 20231226 | 103100 | 8261152950 | 20650 | 20650 | 20650 | 20600 | 652 |
| 603 | 20231226 | 103000 | 8247714150 | 20650 | 20650 | 20650 | 20650 | 67 |
| 604 | 20231226 | 102900 | 8246330600 | 20600 | 20600 | 20600 | 20600 | 2010 |
| 605 | 20231226 | 102800 | 8204924600 | 20600 | 20600 | 20600 | 20600 | 135 |
| 606 | 20231226 | 102700 | 8202143600 | 20600 | 20600 | 20600 | 20600 | 21 |
| 607 | 20231226 | 102600 | 8201711000 | 20600 | 20600 | 20600 | 20600 | 19 |
| 608 | 20231226 | 102500 | 8201319600 | 20650 | 20600 | 20650 | 20600 | 170 |
| 609 | 20231226 | 102400 | 8197814400 | 20650 | 20600 | 20650 | 20600 | 9 |
| 610 | 20231226 | 102300 | 8197628600 | 20650 | 20650 | 20650 | 20650 | 125 |
| 611 | 20231226 | 102200 | 8195047350 | 20600 | 20600 | 20600 | 20600 | 0 |
| 612 | 20231226 | 102100 | 8195047350 | 20600 | 20650 | 20650 | 20600 | 103 |
| 613 | 20231226 | 102000 | 8192925300 | 20650 | 20650 | 20650 | 20650 | 97 |
| 614 | 20231226 | 101900 | 8190922250 | 20600 | 20600 | 20600 | 20600 | 1004 |
| 615 | 20231226 | 101800 | 8170239850 | 20550 | 20550 | 20550 | 20550 | 314 |
| 616 | 20231226 | 101700 | 8163787150 | 20550 | 20550 | 20550 | 20550 | 185 |
| 617 | 20231226 | 101600 | 8159985400 | 20550 | 20550 | 20550 | 20550 | 1 |
| 618 | 20231226 | 101500 | 8159964850 | 20550 | 20600 | 20600 | 20550 | 188 |
| 619 | 20231226 | 101400 | 8156093200 | 20550 | 20550 | 20550 | 20550 | 110 |
| 620 | 20231226 | 101300 | 8153832700 | 20550 | 20600 | 20600 | 20550 | 438 |
| 621 | 20231226 | 101200 | 8144831350 | 20600 | 20600 | 20600 | 20600 | 106 |
| 622 | 20231226 | 101100 | 8142647750 | 20600 | 20600 | 20600 | 20600 | 0 |
| 623 | 20231226 | 101000 | 8142647750 | 20600 | 20550 | 20600 | 20550 | 8 |
| 624 | 20231226 | 100900 | 8142483150 | 20600 | 20600 | 20600 | 20550 | 333 |
| 625 | 20231226 | 100800 | 8135623950 | 20550 | 20550 | 20550 | 20550 | 499 |
| 626 | 20231226 | 100700 | 8125369500 | 20600 | 20600 | 20600 | 20600 | 300 |
| 627 | 20231226 | 100600 | 8119189500 | 20600 | 20550 | 20600 | 20550 | 509 |
| 628 | 20231226 | 100500 | 8108704550 | 20550 | 20550 | 20550 | 20550 | 211 |
| 629 | 20231226 | 100400 | 8104368500 | 20600 | 20550 | 20600 | 20550 | 481 |
| 630 | 20231226 | 100300 | 8094479900 | 20550 | 20500 | 20550 | 20500 | 5 |
| 631 | 20231226 | 100200 | 8094377350 | 20550 | 20550 | 20550 | 20550 | 187 |
| 632 | 20231226 | 100100 | 8090534500 | 20550 | 20550 | 20550 | 20550 | 500 |
| 633 | 20231226 | 100000 | 8080259500 | 20550 | 20650 | 20650 | 20550 | 5236 |
| 634 | 20231226 | 095900 | 7972397950 | 20650 | 20650 | 20650 | 20600 | 301 |
| 635 | 20231226 | 095800 | 7966182350 | 20650 | 20700 | 20700 | 20650 | 1015 |
| 636 | 20231226 | 095700 | 7945209300 | 20750 | 20750 | 20800 | 20650 | 4207 |
| 637 | 20231226 | 095600 | 7858019500 | 20800 | 20800 | 20800 | 20750 | 1276 |
| 638 | 20231226 | 095500 | 7831478750 | 20850 | 20800 | 20900 | 20750 | 4877 |
| 639 | 20231226 | 095400 | 7729909450 | 20800 | 20700 | 20800 | 20700 | 2251 |
| 640 | 20231226 | 095300 | 7683206950 | 20700 | 20700 | 20700 | 20700 | 1 |
| 641 | 20231226 | 095200 | 7683186250 | 20700 | 20750 | 20750 | 20600 | 2108 |
| 642 | 20231226 | 095100 | 7639583550 | 20750 | 20700 | 20800 | 20700 | 3762 |
| 643 | 20231226 | 095000 | 7561565950 | 20650 | 20750 | 20750 | 20650 | 1557 |
| 644 | 20231226 | 094900 | 7529369700 | 20750 | 20750 | 20800 | 20750 | 70 |
| 645 | 20231226 | 094800 | 7527913850 | 20800 | 20700 | 20850 | 20650 | 5893 |
| 646 | 20231226 | 094700 | 7405626200 | 20700 | 20700 | 20700 | 20650 | 31 |
| 647 | 20231226 | 094600 | 7404985900 | 20600 | 20600 | 20600 | 20600 | 2 |
| 648 | 20231226 | 094500 | 7404944700 | 20700 | 20500 | 20700 | 20500 | 1923 |
| 649 | 20231226 | 094400 | 7365305950 | 20500 | 20550 | 20550 | 20500 | 110 |
| 650 | 20231226 | 094300 | 7363050900 | 20550 | 20550 | 20550 | 20500 | 226 |
| 651 | 20231226 | 094200 | 7358413950 | 20550 | 20500 | 20550 | 20500 | 3161 |
| 652 | 20231226 | 094100 | 7293528900 | 20450 | 20550 | 20650 | 20450 | 10867 |
| 653 | 20231226 | 094000 | 7070665950 | 20550 | 20650 | 20650 | 20550 | 868 |
| 654 | 20231226 | 093900 | 7052828150 | 20550 | 20600 | 20750 | 20550 | 4578 |
| 655 | 20231226 | 093800 | 6958453400 | 20600 | 20650 | 20650 | 20600 | 551 |
| 656 | 20231226 | 093700 | 6947102700 | 20650 | 20600 | 20650 | 20500 | 4446 |
| 657 | 20231226 | 093600 | 6855678900 | 20600 | 20500 | 20600 | 20400 | 15166 |
| 658 | 20231226 | 093500 | 6544881550 | 20500 | 20400 | 20500 | 20400 | 15198 |
| 659 | 20231226 | 093400 | 6233873300 | 20350 | 20650 | 20700 | 20150 | 68324 |
| 660 | 20231226 | 093300 | 4845521900 | 20750 | 20700 | 20750 | 20650 | 4455 |
| 661 | 20231226 | 093200 | 4753305900 | 20600 | 20850 | 20850 | 20400 | 51149 |
| 662 | 20231226 | 093100 | 3701568850 | 20850 | 21000 | 21000 | 20800 | 33051 |
| 663 | 20231226 | 093000 | 3012208150 | 21000 | 21100 | 21150 | 21000 | 11533 |
| 664 | 20231226 | 092900 | 2769387450 | 21100 | 21000 | 21100 | 21000 | 145 |
| 665 | 20231226 | 092800 | 2766328150 | 21000 | 21100 | 21100 | 21000 | 220 |
| 666 | 20231226 | 092700 | 2761693550 | 21050 | 21000 | 21050 | 21000 | 731 |
| 667 | 20231226 | 092600 | 2746312700 | 21000 | 20950 | 21000 | 20950 | 12636 |
| 668 | 20231226 | 092500 | 2481030800 | 20900 | 20950 | 20950 | 20900 | 214 |
| 669 | 20231226 | 092400 | 2476550050 | 20900 | 20950 | 20950 | 20900 | 3975 |
| 670 | 20231226 | 092300 | 2393276250 | 20950 | 20950 | 20950 | 20950 | 1366 |
| 671 | 20231226 | 092200 | 2364658550 | 20950 | 20950 | 20950 | 20950 | 18 |
| 672 | 20231226 | 092100 | 2364281450 | 20950 | 20950 | 21000 | 20950 | 5093 |
| 673 | 20231226 | 092000 | 2257576600 | 20950 | 20950 | 20950 | 20900 | 6586 |
| 674 | 20231226 | 091900 | 2119833350 | 20950 | 20850 | 21000 | 20850 | 4309 |
| 675 | 20231226 | 091800 | 2029654600 | 20850 | 20850 | 20850 | 20800 | 287 |
| 676 | 20231226 | 091700 | 2023677250 | 20800 | 20800 | 20800 | 20800 | 218 |
| 677 | 20231226 | 091600 | 2019142850 | 20800 | 20900 | 20900 | 20750 | 1766 |
| 678 | 20231226 | 091500 | 1982347950 | 21000 | 20900 | 21000 | 20800 | 14195 |
| 679 | 20231226 | 091400 | 1685017300 | 20900 | 21050 | 21100 | 20900 | 16782 |
| 680 | 20231226 | 091300 | 1332373000 | 21150 | 20950 | 21150 | 20900 | 32539 |
| 681 | 20231226 | 091200 | 649054500 | 21000 | 20800 | 21000 | 20800 | 1351 |
| 682 | 20231226 | 091100 | 620779050 | 20850 | 20900 | 20900 | 20850 | 1087 |
| 683 | 20231226 | 091000 | 598110750 | 20900 | 20900 | 20950 | 20900 | 1469 |
| 684 | 20231226 | 090900 | 567407850 | 20850 | 20850 | 20850 | 20850 | 236 |
| 685 | 20231226 | 090800 | 562487250 | 20800 | 20950 | 20950 | 20750 | 1044 |
| 686 | 20231226 | 090700 | 540773450 | 20900 | 20800 | 20900 | 20800 | 2422 |
| 687 | 20231226 | 090600 | 490315550 | 20800 | 20850 | 20850 | 20800 | 152 |
| 688 | 20231226 | 090500 | 487151600 | 20850 | 20700 | 20850 | 20600 | 5980 |
| 689 | 20231226 | 090400 | 363297200 | 20700 | 20800 | 20800 | 20700 | 4557 |
| 690 | 20231226 | 090300 | 268762800 | 20800 | 20800 | 20900 | 20800 | 1679 |
| 691 | 20231226 | 090200 | 233802950 | 20900 | 20850 | 20950 | 20750 | 7057 |
| 692 | 20231226 | 090100 | 87115100 | 20900 | 21150 | 21200 | 20900 | 825 |
| 693 | 20231226 | 090000 | 69701950 | 21100 | 20850 | 21350 | 20850 | 3230 |