Files
KissMeData/208890/day/candle-day-250.csv

31 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220241202110011001100110000000.00Y30
320241129110011001100110000000.00Y30
420241128110011001100110000000.00Y30
520241127110011001100110000000.00N30
620241126110011001100110000000.00N30
720241125110011001100110000000.00N30
820241122110011001100110000000.00N30
920241121110011001100110000000.00N30
1020241120110011001100110000000.00N30
1120241119110011001100110000000.00N30
1220241118110011001100110000000.00N30
1320241115110011001100110000000.00N30
142024111411001100110011001011000000.00N30
1520241113110011001100110055500000.00N280
162024111210201020102010201919380000.00N4-179
1720241111119911991199119900000.00N30
1820241108119911991199119900000.00N30
1920241107119911991199119900000.00N30
2020241106119911991199119900000.00N30
2120241105119911991199119900000.00N30
2220241104119911991199119900000.00N30
2320241101119911991199119900000.00N30
2420241031119911991199119900000.00N30
2520241030119911991199119900000.00N30
2620241029119911991199119900000.00N30
2720241028119911991199119900000.00N30
2820241025119911991199119900000.00N30
2920241024119911991199119900000.00N30
3020241023119911991199119911199000.00N299
312024102211001100110011001011000000.00N280
322024102110201020102010208485680000.00N4-179
3320241018119911991199119900000.00N30
3420241017119911991199119900000.00N30
3520241016119911991199119900000.00N30
3620241015119911991199119900000.00N30
3720241014119911991199119900000.00N30
3820241011119911991199119900000.00N30
3920241010119911991199119900000.00N30
4020241008119911991199119900000.00N30
4120241007119911991199119900000.00N30
42202410041199119911991199100119900000.00N30
4320241002119911991199119933597000.00N5-1
4420240930120012001200120000000.00N30
45202409271200101112001011180202010000.00N211
4620240926118911891189118900000.00N3-209
472024092513981200139811502124898000.00N249
4820240924134912001378120019162585308000.00N2150
492024092311991199119911991113189000.00N299
5020240920110011001100110011100000.00N30
512024091911001100110011001011000000.00N2100
522024091310001000100010006262000000.00N5-100
5320240912110011001100110000000.00N30
542024091111001100110011001011000000.00N30
5520240910110011001100110000000.00N30
562024090911001100110011001011000000.00N5-100
5720240906120012001200120000000.00N30
5820240905120012001200120000000.00N30
5920240904120012001200120000000.00N30
602024090312001200120012001012000000.00N5-100
612024090213001300130013002026000000.00N2100
6220240830120012001200120000000.00N30
6320240829120012001200120011200000.00N2100
642024082811001100110011005055000000.00N5-180
6520240827128012801280128000000.00N3-9
662024082612891300130012891418057000.00N249
672024082312401265126512405163265000.00N2140
682024082211001100126211002326562000.00N22
692024082110981000109810001111098000.00N1143
702024082095595595595500000.00N30
71202408199559559559551955000.00N1124
72202408168318318318311831000.00N4-146
732024081497797797797721954000.00N1127
74202408138501000100085021850000.00N4-150
752024081210001000100085087551000.00N30
7620240809100010001000100000000.00N30
7720240808100010001000100000000.00N30
7820240807100010001000100000000.00N30
7920240806100010001000100000000.00N30
8020240805100010001000100000000.00N30
8120240802100086710008678979152000.00N5-20
8220240801102010201020102000000.00N3-179
8320240731119910001199935400374964000.00N299
8420240730110011001100110000000.00N30
852024072911001100110011005055000000.00N30
8620240726110011001100110000000.00N30
8720240725110011001100110011100000.00N30
8820240724110011001100110000000.00N30
8920240723110011001100110011100000.00N280
90202407221020100011009353231635000.00N5-80
9120240719110011001100110000000.00N30
9220240718110011001100110000000.00N30
9320240717110010201100102044240000.00N5-99
9420240716119911991199119900000.00N30
9520240715119911991199119900000.00N30
9620240712119911991199119900000.00N30
9720240711119911991199119900000.00N30
98202407101199119911991199100119900000.00N30
99202407091199119911991199101121099000.00N30
10020240708119911991199119900000.00N30
101202407051199119911991199199238601000.00N30
10220240704119911991199119900000.00N30
10320240703119911991199119900000.00N30
10420240702119911991199119900000.00N30
10520240701119911991199119900000.00N30
10620240628119911991199119900000.00N30
10720240627119911991199119900000.00N30
10820240626119911991199119900000.00N30
10920240625119911991199119900000.00N30
11020240624119911991199119900000.00N30
11120240621119911991199119900000.00N30
11220240620119911991199119900000.00N30
11320240619119911991199119900000.00N30
11420240618119911991199119900000.00N30
11520240617119911991199119900000.00N30
11620240614119911991199119900000.00N30
11720240613119911991199119900000.00N30
11820240612119911991199119900000.00N30
11920240611119911991199119900000.00N30
12020240610119911991199119900000.00N30
12120240607119911991199119900000.00N30
12220240605119911991199119900000.00N30
12320240604119911991199119900000.00N30
12420240603119911991199119900000.00N30
12520240531119911991199119900000.00N30
12620240530119911991199119900000.00N30
12720240529119911991199119900000.00N30
12820240528119911991199119900000.00N30
12920240527119911991199119911199000.00N30
13020240524119911991199119900000.00N30
13120240523119911991199119900000.00N30
13220240522119911991199119900000.00N30
13320240521119911991199119933597000.00N30
13420240520119911991199119900000.00N30
13520240517119911991199119900000.00N30
13620240516119911991199119900000.00N30
13720240514119911991199119900000.00N30
13820240513119911991199119900000.00N30
13920240510119911991199119900000.00N30
14020240509119911991199119900000.00N30
14120240508119911991199119900000.00N30
14220240507119911991199119900000.00N30
14320240503119911991199119900000.00N30
1442024050211991020119910201296213222219000.00N30
14520240430119911991199119900000.00N30
14620240429119911991199119900000.00N30
14720240426119911991199119900000.00N30
14820240425119911991199119900000.00N30
14920240424119911991199119970008393000000.00N30
15020240423119911991199119930003597000000.00N30
15120240422119911991199119900000.00N30
15220240419119911991199119900000.00N30
15320240418119911991199119900000.00N30
15420240417119911991199119900000.00N30
15520240416119911991199119900000.00N30
15620240415119911991199119911199000.00N299
15720240412110011001100110011100000.00N30
15820240411110011001100110000000.00N30
15920240409110011001100110000000.00N30
16020240408110011001100110000000.00N30
16120240405110011001100110000000.00N30
16220240404110011001100110000000.00N30
16320240403110011001100110000000.00N30
16420240402110011001100110000000.00N30
16520240401110011001100110000000.00N30
1662024032911001100110011001011000000.00N30
16720240328110010001100978610607800000.00N5-50
16820240327115011501150115000000.00N30
16920240326115011501150115000000.00N30
17020240325115011501150115000000.00N30
171202403221150103011501030601619150000.00N5-49
17220240321119911991199119911199000.00N299
17320240320110011001100110011100000.00N30
17420240319110011001100110017111882100000.00N5-98
17520240318119811981198119800000.00N3-1
17620240315119911991199119900000.00N30
17720240314119911991199119900000.00N30
17820240313119911991200119922902745721000.00N229
1792024031211701100117011001112170000.00N2150
18020240311102010201020102020102050200000.00N4-179
18120240308119911991199119900000.00N30
18220240307119911991199119911199000.00N299
183202403061100110011001100999310992300000.00N5-168
18420240305126812681268126800000.00N3-1
18520240304126912701270110033639000.00N2159
18620240229111011101110111000000.00N30
18720240228111011101110111000000.00N30
18820240227111011101110111000000.00N30
18920240226111011101110111000000.00N30
19020240223111011101110111011110000.00N5-189
19120240222129912991299129911299000.00N240
1922024022112591259125912591215108000.00N30
1932024022012591200125912003037180000.00N2159
19420240219110011001100110000000.00N30
195202402161100110011001100400440000000.00N30
19620240215110011001100110000000.00N30
19720240214110011001100110000000.00N30
19820240213110011001100110000000.00N30
19920240208110011001100110000000.00N30
20020240207110011001100110000000.00N30
20120240206110011001100110011100000.00N5-100
20220240205120012001200120000000.00N30
20320240202120012001200120000000.00N30
204202402011200110012001100238262800000.00N5-94
20520240131129412941294129400000.00N30
20620240130129412941294129400000.00N30
20720240129129412941294129400000.00N30
20820240126129412941294129400000.00N30
20920240125129412941294129400000.00N3-4
21020240124129812981298129811298000.00N268
21120240123123012301230123000000.00N30
21220240122123012301230123011230000.00N30
21320240119123012301230123000000.00N30
21420240118123012301230123000000.00N30
21520240117123012301230123000000.00N30
21620240116123012301230123000000.00N30
21720240115123012301230123000000.00N30
2182024011212301230123012305061500000.00N30
21920240111123012301230123000000.00N30
22020240110123012301230123000000.00N30
22120240109123012301230123000000.00N30
22220240108123012301230123000000.00N30
22320240105123012301230123000000.00N30
22420240104123012301230123000000.00N30
22520240103123012301230123000000.00N30
22620240102123012301230123000000.00N30
22720231228123012301230123000000.00N30
22820231227123012301230123000020.00N30
2292023122612301230123012301010012423000000.00N5-67
23020231222129712971297129700000.00N30
23120231221129712971297129700000.00N30
23220231220129712971297129700000.00N30
23320231219129712971297129700000.00N30
23420231218129712971297129700000.00N30
235202312151297129712971297810376000.00N30
23620231214129712971297129711297000.00N30
23720231213129712971297129700000.00N3-3
23820231212130010201300102031973264020000.00N2100
23920231211120011401200114022340000.00N251
24020231208114911501150114922299000.00N2148
24120231207100112001200100122201000.00N5-104
2422023120611051111129911051054111661313000.00N4-194
2432023120512991298129911705261097000.00N21
24420231204129812981298129800000.00N30
24520231201129812981298129800000.00N30
24620231130129812981298129800000.00N30
24720231129129812981298129800000.00N30
24820231128129812981298129800000.00N30
24920231127129812981298129800000.00N30
25020231124129812981298129800000.00N30
25120231123129812981298129800000.00N3-1
25220231122129912991299129900000.00N30
25320231121129912991299129900000.00N30
254202311201299111112991111201223499000.00N30
25520231117129912991299129900000.00N30
2562023111612991200140012001214699000.00N5-101
2572023111514001300140013001114400000.00N2100
25820231114130013001300130000000.00N30
25920231113130013001300130000000.00N30
26020231110130013001300130000000.00N30
26120231109130013001300130000000.00N30
26220231108130013001300130000000.00N3-199
2632023110714991300150012754255749000.00N30
2642023110614991400150012003241999000.00N299
26520231103140014001400140000000.00N30
26620231102140014001400140000000.00N30
26720231101140014001400140000000.00N30
26820231031140014001400140000000.00N30
2692023103014001300140013001114400000.00N2100
27020231027130013001300130000000.00N30
27120231026130013001300130000000.00N30
27220231025130013001300130000000.00N30
27320231024130013001300130000000.00N30
27420231023130013001300130000000.00N30
27520231020130013001300130000000.00N30
27620231019130013001300130000000.00N30
27720231018130013001300130000000.00N3-99
2782023101713991200139912001113399000.00N5-1
27920231016140014001400140000000.00N30
2802023101314001300140013001114400000.00N2101
28120231012129912991299129900000.00N30
28220231011129912991299129900000.00N30
28320231010129912991299129900000.00N30
28420231006129912991299129900000.00N3-99
2852023100513981200139812001113398000.00N22
28620231004139613961396139600000.00N3-1
28720230927139713971397139700000.00N30
28820230926139713971397139700000.00N30
28920230925139713971397139700000.00N30
29020230922139713971397139700000.00N30
29120230921139713971397139700000.00N30
29220230920139713971397139700000.00N30
29320230919139713971397139700000.00N30
29420230918139713971397139700000.00N30
29520230915139713971397139700000.00N3-1
29620230914139813981398139800000.00N3-2
2972023091314001300140013001114400000.00N2100
2982023091213001200130012001113300000.00N2100
29920230911120011111200110511031243355000.00N5-100
30020230908130013001300130000000.00N30
30120230907130013001300130000000.00N30
30220230906130013001300130000000.00N30
30320230905130013001300130000000.00N30
30420230904130011101300111033520000.00N30
30520230901130013001300130011300000.00N30
30620230831130013001300130022600000.00N21
30720230830129912991299129900000.00N30
30820230829129912991299129900000.00N30
30920230828129912991299129900000.00N30
31020230825129912991299129900000.00N30
31120230824129912991299129900000.00N30
31220230823129912991299129900000.00N30
31320230822129912991299129900000.00N30
31420230821129912991299129900000.00N30
31520230818129912991299129900000.00N30
31620230817129912991299129900000.00N30
31720230816129912991299129900000.00N30
31820230814129912991299129900000.00N30
31920230811129912991299129900000.00N30
32020230810129912991299129900000.00N30
32120230809129912991299129900000.00N30
32220230808129912991299129900000.00N30
32320230807129912991299129900000.00N30
32420230804129912991299129900000.00N30
32520230803129912991299129900000.00N30
32620230802129912991299129900000.00N30
32720230801129912991299129900000.00N30
32820230731129912991299129900000.00N3-1
32920230728130013001300130000000.00N30
33020230727130013001300130000000.00N30
33120230726130013001300130000000.00N30
33220230725130013001300130000000.00N30
33320230724130013001300130000000.00N30
33420230721130013001300130000000.00N30
33520230720130013001300130000000.00N30
3362023071913001111130011117987958000.00N30
33720230718130013001300130000000.00N30
33820230717130013001300130000000.00N30
33920230714130013001300130000000.00N30
3402023071313001200130012003137300000.00N30
34120230712130013001300130000000.00N30
3422023071113001300130013001013000000.00N2100
3432023071012001200120012001012000000.00N30
34420230707120012001200120000000.00N30
34520230706120012001200120000000.00N30
34620230705120012001200120000000.00N30
34720230704120012001200120000000.00N30
34820230703120012001200120000000.00N30
34920230630120012001200120000000.00N30
350202306291200110012001020231237400000.00N30
35120230628120012001200120000000.00N30
3522023062712001110120011103035090000.00N5-100
35320230626130013001300130011300000.00N2100
35420230623120012001200120000000.00N30
35520230622120012001200120000000.00N30
35620230621120012001200120000000.00N30
35720230620120012001200120000000.00N30
35820230619120012001200120000000.00N30
35920230616120012001200120000000.00N30
36020230615120012001200120000000.00N30
36120230614120012001200120000000.00N30
36220230613120012001200120000000.00N30
36320230612120012001200120000000.00N30
36420230609120012001200120000000.00N30
36520230608120012001200120000000.00N30
36620230607120012001200120000000.00N30
36720230605120012001200120000000.00N30
3682023060212001200120012001012000000.00N30
36920230601120012001200120000000.00N30
37020230531120012001200120000000.00N30
37120230530120012001200120011200000.00N30
37220230526120012001200120000000.00N30
37320230525120012001200120000000.00N30
37420230524120012001200120000000.00N30
37520230523120012001200120000000.00N30
37620230522120012001200120000000.00N30
37720230519120012001200120000000.00N30
37820230518120012001200120011200000.00N30
37920230517120012001200120000000.00N30
38020230516120012001200120000000.00N30
38120230515120012001200120000000.00N30
382202305121200139913991200104144700000.00N5-189
38320230511138913891389138900000.00N30
38420230510138913891389138900000.00N30
38520230509138913891389138900000.00N30
38620230508138913891389138900000.00N30
38720230504138913891389138900000.00N30
38820230503138913891389138900000.00N30
389202305021389138913891389200277800000.00N2179
390202304281210120012101200391473100000.00N5-190
39120230427140014001400140011400000.00N211
39220230426138913891389138900000.00N30
39320230425138913891389138911389000.00N2179
39420230424121012101210121000000.00N30
395202304211210120012101200101122200000.00N5-10
39620230420122012201220122000000.00N30
39720230419122012001389120015021883100000.00N210
39820230418121012101210121000000.00N30
399202304171210120012101200201243200000.00N30
400202304141210120012101200101122200000.00N5-90
4012023041313001110130011102631480000.00N21
40220230412129912991299129900000.00N30
40320230411129912991299129900000.00N30
40420230410129912991299129900000.00N30
40520230407129912991299129900000.00N30
40620230406129912991299129900000.00N30
40720230405129912991299129900000.00N30
40820230404129912991299129900000.00N30
40920230403129912991299129900000.00N30
41020230331129912991299129900000.00N30
41120230330129912991299129900000.00N30
41220230329129912991299129900000.00N30
41320230328129912991299129900000.00N30
41420230327129912991299129900000.00N30
41520230324129912991299129900000.00N30
41620230323129912991299129900000.00N30
41720230322129912991299129900000.00N30
41820230321129912991299129900000.00N30
41920230320129912991299129900000.00N30
42020230317129912991299129900000.00N30
42120230316129912991299129900000.00N30
42220230315129912991299129900000.00N30
42320230314129912991299129900000.00N30
42420230313129912991299129900000.00N30
42520230310129912991299129900000.00N30
42620230309129912991299129900000.00N30
42720230308129912991299129900000.00N30
42820230307129912991299129900000.00N30
42920230306129912991299129900000.00N30
43020230303129912991299129900000.00N30
43120230302129912991299129900000.00N3-101
4322023022814001400140012001214800000.00N2130
4332023022712701270127012702025400000.00N2160
43420230224111011101110111000000.00N30
43520230223111011101110111000000.00N30
43620230222111011101110111000000.00N310
43720230221110011001100110000000.00N30
43820230220110011001100110000000.00N30
43920230217110011001100110000000.00N30
44020230216110011001100110000000.00N30
44120230215110011001100110000000.00N30
4422023021411001100110011001011000000.00N30
44320230213110011001100110000000.00N30
44420230210110011001100110000000.00N30
44520230209110011001100110000000.00N30
44620230208110011001100110000000.00N30
447202302071100100011009403130500000.00N30
44820230206110011001100110000000.00N30
44920230203110011001100110000000.00N30
45020230202110011001100110000000.00N30
45120230201110011001100110000000.00N30
45220230131110011001100110000000.00N30
45320230130110011001100110000000.00N30
45420230127110011001100110000000.00N30
45520230126110011001100110000000.00N30
45620230125110011001100110000000.00N30
45720230120110011001100110000000.00N30
45820230119110011001100110000000.00N30
45920230118110011001100110000000.00N30
46020230117110011001100110000000.00N30
46120230116110011001100110000000.00N30
46220230113110011001100110000000.00N30
46320230112110011001100110000000.00N30
46420230111110011001100110000000.00N30
4652023011011001200126010005055600000.00N30
46620230109110011001100110000000.00N30
4672023010611001100110011001011000000.00N30
46820230105110011001100110000000.00N30
46920230104110011001100110000000.00N30
47020230103110011001100110022200000.00N30
47120230102110011001100110000000.00N30
47220221229110011001100110000000.00N30
47320221228110011001100110000020.00N30
47420221227110011001100110011100000.00N250
47520221226105010201100102077478265040000.00N5-150
47620221223120012001200120011200000.00N2100
47720221222110011001100110000000.00N30
47820221221110011001100110000000.00N30
47920221220110011001100110000000.00N30
48020221219110011001100110000000.00N30
48120221216110011001100110000000.00N30
4822022121511001000110010008189000000.00N30
48320221214110011001100110000000.00N30
48420221213110011001100110000000.00N30
485202212121100100011001000191210000000.00N280
48620221209102010201020102011020000.00N4-180
48720221208120012001200120000000.00N30
48820221207120012001200120000000.00N30
4892022120612001005120010057788455000.00N250
49020221205115011501150115000000.00N30
49120221202115011501150115000000.00N30
49220221201115011501150115000000.00N30
49320221130115011501150115000000.00N30
4942022112911501020115010205158520000.00N5-50
49520221128120010001200980251251100000.00N250
49620221125115011501150115000000.00N30
497202211241150102011501020135154600000.00N5-50
49820221123120012001200120000000.00N30
4992022112212001025120010258799975000.00N30
50020221121120012001200120000000.00N30
50120221118120012001200120000000.00N30
50220221117120012001200120000000.00N30
50320221116120012001200120000000.00N30
504202211151200100512001005301302700000.00N250
505202211141150102011501020101116020000.00N5-50
50620221111120012001200120000000.00N30
50720221110120012001200120000000.00N30
50820221109120012001200120000000.00N30
50920221108120012001200120000000.00N30
510202211071200110012001100251276200000.00N30
511202211041200120012001130104120230000.00N5-120
51220221103132013201320132000000.00N30
513202211021320130013201300100131800000.00N1170
51420221101115011501150115000000.00N30
515202210311150111511501115156179365000.00N5-145
51620221028129512951295129500000.00N30
51720221027129512951295129511295000.00N2145
518202210261150115011501150100115000000.00N5-50
51920221025120011051200110522305000.00N5-50
520202210241250120012501195151181400000.00N5-145
52120221021139513951395139500000.00N30
52220221020139513951395139500000.00N30
52320221019139513951395139511395000.00N5-5
52420221018140014001400140011400000.00N25
52520221017139513951395139545580000.00N215
5262022101413801300138013001114380000.00N1180
5272022101312001200120012001012000000.00N30
528202210121200110012001100105125500000.00N30
52920221011120012001200120000000.00N30
53020221007120012001200120000000.00N30
531202210061200120012001200110132000000.00N30
53220221005120012001200120000000.00N30
533202210041200110012001100160191500000.00N30
53420220930120012001200120000000.00N30
535202209291200110012001100101121100000.00N30
53620220928120012001200120000000.00N30
53720220927120012001200120000000.00N30
5382022092612001200125012008197250000.00N5-50
53920220923125012501250125000000.00N30
54020220922125012001250120081101200000.00N30
54120220921125012501250125000000.00N30
54220220920125012501250125000000.00N30
54320220919125012501250125000000.00N30
54420220916125012501250125000000.00N30
54520220915125012501250125000000.00N30
54620220914125012501250125000000.00N30
547202209131250120512501205250310250000.00N30
54820220908125012501250125000000.00N30
54920220907125012501250125000000.00N30
550202209061250120012501200131163700000.00N5-50
5512022090513001300138013003039800000.00N2100
55220220902120012001200120000000.00N30
55320220901120012001200120000000.00N30
55420220831120012001200120000000.00N30
5552022083012001200120012008096000000.00N30
556202208291200120012001200160192000000.00N5-100
5572022082613001300130013001013000000.00N2100
55820220825120012001200120000000.00N30
55920220824120012001200120000000.00N30
56020220823120012001200120000000.00N30
561202208221200120012001200150180000000.00N30
56220220819120012001200120000000.00N30
56320220818120012001200120026513181200000.00N30
56420220817120012001200120011200000.00N5-195
56520220816139513951395139500000.00N30
56620220812139513951395139511395000.00N295
56720220811130013001300130000000.00N30
56820220810130013001300130000000.00N30
56920220809130013001300130000000.00N30
57020220808130013001300130000000.00N30
57120220805130013001300130000000.00N30
57220220804130013001300130000000.00N30
573202208031300125013001250150192500000.00N5-95
57420220802139513951395139500000.00N30
57520220801139513951395139500000.00N30
57620220729139512051395120522600000.00N30
57720220728139513951395139500000.00N30
57820220727139513951395139500000.00N30
579202207261395120513951205181218295000.00N30
58020220725139513951395139500000.00N30
581202207221395120513951205806971420000.00N30
58220220721139513951395139511395000.00N30
58320220720139513951395139500000.00N30
58420220719139513951395139511395000.00N295
5852022071813001205130012053646705000.00N5-95
58620220715139513951395139500000.00N30
58720220714139513951395139500000.00N30
58820220713139513951395139500000.00N30
58920220712139512601395126087117405000.00N5-85
5902022071114801300148013005166480000.00N5-5
59120220708148514851485148500000.00N30
59220220707148514851485148500000.00N30
59320220706148514851485148500000.00N30
59420220705148514851485148500000.00N30
59520220704148514851485148500000.00N30
59620220701148514851485148500000.00N3-5
59720220630149014901490149000000.00N30
59820220629149014901490149000000.00N30
59920220628149014901490149000000.00N30
60020220627149014901490149000000.00N30
60120220624149014901490149000000.00N3-5
60220220623149514951495149500000.00N30
603202206221495149514951495290433550000.00N30
60420220621149514951495149500000.00N30
60520220620149514951495149500000.00N30
60620220617149514951495149500000.00N30
60720220616149514951495149500000.00N30
60820220615149514951495149500000.00N30
60920220614149514951495149500000.00N30
61020220613149514951495149500000.00N30
61120220610149514951495149500000.00N30
6122022060914951495149514951217940000.00N5-5
61320220608150014001500140022900000.00N1195
61420220607130513051305130533915000.00N5-190
61520220603149514951495149511495000.00N215
61620220602148014001480140022880000.00N2180
61720220531130013001470130070129116765000.00N30
6182022053013001500150013001116085000.00N5-100
61920220527140014001400140000000.00N30
6202022052614001300140013001013500000.00N30
62120220525140014001400140000000.00N30
62220220524140014001400140000000.00N30
62320220523140014001400140000000.00N30
62420220520140014001400140000000.00N30
62520220519140014001400140000000.00N30
62620220518140014001400140000000.00N30
62720220517140014001400140000000.00N30
62820220516140014001400140000000.00N30