36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 201400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 3 | 20231020 | 201300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20231020 | 201200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20231020 | 201100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20231020 | 201000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20231020 | 200900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20231020 | 200800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20231020 | 200700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20231020 | 200600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20231020 | 200500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20231020 | 200400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20231020 | 200300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20231020 | 200200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20231020 | 200100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20231020 | 200000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20231020 | 195900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20231020 | 195800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20231020 | 195700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20231020 | 195600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20231020 | 195500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20231020 | 195400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20231020 | 195300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20231020 | 195200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20231020 | 195100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20231020 | 195000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20231020 | 194900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20231020 | 194800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20231020 | 194700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20231020 | 194600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20231020 | 194500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20231020 | 194400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 33 | 20231020 | 194300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20231020 | 194200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20231020 | 194100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20231020 | 194000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20231020 | 193900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20231020 | 193800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20231020 | 193700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20231020 | 193600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20231020 | 193500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20231020 | 193400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20231020 | 193300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20231020 | 193200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20231020 | 193100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20231020 | 193000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20231020 | 192900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20231020 | 192800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20231020 | 192700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20231020 | 192600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20231020 | 192500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20231020 | 192400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20231020 | 192300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20231020 | 192200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20231020 | 192100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20231020 | 192000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20231020 | 191900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20231020 | 191800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20231020 | 191700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20231020 | 191600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20231020 | 191500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20231020 | 191400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 63 | 20231020 | 191300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20231020 | 191200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20231020 | 191100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20231020 | 191000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20231020 | 190900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20231020 | 190800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20231020 | 190700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20231020 | 190600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20231020 | 190500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20231020 | 190400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20231020 | 190300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20231020 | 190200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20231020 | 190100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20231020 | 190000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20231020 | 185900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20231020 | 185800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20231020 | 185700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20231020 | 185600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20231020 | 185500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20231020 | 185400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20231020 | 185300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20231020 | 185200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20231020 | 185100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20231020 | 185000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20231020 | 184900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20231020 | 184800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20231020 | 184700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20231020 | 184600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20231020 | 184500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20231020 | 184400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 93 | 20231020 | 184300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20231020 | 184200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20231020 | 184100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20231020 | 184000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20231020 | 183900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20231020 | 183800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20231020 | 183700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20231020 | 183600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20231020 | 183500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20231020 | 183400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20231020 | 183300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20231020 | 183200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20231020 | 183100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20231020 | 183000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20231020 | 182900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20231020 | 182800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20231020 | 182700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20231020 | 182600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20231020 | 182500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20231020 | 182400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20231020 | 182300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20231020 | 182200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20231020 | 182100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20231020 | 182000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20231020 | 181900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20231020 | 181800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20231020 | 181700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20231020 | 181600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20231020 | 181500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20231020 | 181400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 123 | 20231020 | 181300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20231020 | 181200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20231020 | 181100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20231020 | 181000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20231020 | 180900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20231020 | 180800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20231020 | 180700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20231020 | 180600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20231020 | 180500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20231020 | 180400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20231020 | 180300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20231020 | 180200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20231020 | 180100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20231020 | 180000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20231020 | 175900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20231020 | 175800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20231020 | 175700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20231020 | 175600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20231020 | 175500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20231020 | 175400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20231020 | 175300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20231020 | 175200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20231020 | 175100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20231020 | 175000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20231020 | 174900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20231020 | 174800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20231020 | 174700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20231020 | 174600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20231020 | 174500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20231020 | 174400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 153 | 20231020 | 174300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20231020 | 174200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20231020 | 174100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20231020 | 174000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20231020 | 173900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20231020 | 173800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20231020 | 173700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20231020 | 173600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20231020 | 173500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20231020 | 173400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20231020 | 173300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20231020 | 173200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20231020 | 173100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20231020 | 173000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20231020 | 172900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20231020 | 172800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20231020 | 172700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20231020 | 172600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20231020 | 172500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20231020 | 172400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20231020 | 172300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20231020 | 172200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20231020 | 172100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20231020 | 172000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20231020 | 171900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20231020 | 171800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20231020 | 171700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20231020 | 171600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20231020 | 171500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20231020 | 171400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 183 | 20231020 | 171300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20231020 | 171200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20231020 | 171100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20231020 | 171000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20231020 | 170900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20231020 | 170800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20231020 | 170700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20231020 | 170600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20231020 | 170500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20231020 | 170400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20231020 | 170300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20231020 | 170200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20231020 | 170100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20231020 | 170000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20231020 | 165900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20231020 | 165800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20231020 | 165700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20231020 | 165600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20231020 | 165500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20231020 | 165400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20231020 | 165300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20231020 | 165200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20231020 | 165100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20231020 | 165000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20231020 | 164900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20231020 | 164800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20231020 | 164700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20231020 | 164600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20231020 | 164500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20231020 | 164400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 213 | 20231020 | 164300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20231020 | 164200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20231020 | 164100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20231020 | 164000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20231020 | 163900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20231020 | 163800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20231020 | 163700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20231020 | 163600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20231020 | 163500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20231020 | 163400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20231020 | 163300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20231020 | 163200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20231020 | 163100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20231020 | 163000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20231020 | 162900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20231020 | 162800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20231020 | 162700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20231020 | 162600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20231020 | 162500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20231020 | 162400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20231020 | 162300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20231020 | 162200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20231020 | 162100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20231020 | 162000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20231020 | 161900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20231020 | 161800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20231020 | 161700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20231020 | 161600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20231020 | 161500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20231020 | 161400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 243 | 20231020 | 161300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20231020 | 161200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20231020 | 161100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20231020 | 161000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20231020 | 160900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20231020 | 160800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20231020 | 160700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20231020 | 160600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20231020 | 160500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20231020 | 160400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20231020 | 160300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20231020 | 160200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20231020 | 160100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20231020 | 160000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20231020 | 155900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20231020 | 155800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20231020 | 155700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20231020 | 155600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20231020 | 155500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20231020 | 155400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20231020 | 155300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20231020 | 155200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20231020 | 155100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20231020 | 155000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20231020 | 154900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20231020 | 154800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20231020 | 154700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20231020 | 154600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20231020 | 154500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20231020 | 154400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 273 | 20231020 | 154300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20231020 | 154200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20231020 | 154100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20231020 | 154000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20231020 | 153900 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20231020 | 153800 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20231020 | 153700 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20231020 | 153600 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20231020 | 153500 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20231020 | 153400 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20231020 | 153300 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20231020 | 153200 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20231020 | 153100 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20231020 | 153000 | 4735288050 | 11400 | 11400 | 11400 | 11400 | 4740 |
| 287 | 20231020 | 152900 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20231020 | 152800 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 289 | 20231020 | 152700 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 290 | 20231020 | 152600 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 291 | 20231020 | 152500 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 292 | 20231020 | 152400 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 293 | 20231020 | 152300 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 294 | 20231020 | 152200 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 295 | 20231020 | 152100 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 296 | 20231020 | 152000 | 4681252050 | 11390 | 11390 | 11390 | 11390 | 0 |
| 297 | 20231020 | 151900 | 4681252050 | 11390 | 11340 | 11390 | 11340 | 1341 |
| 298 | 20231020 | 151800 | 4666016730 | 11340 | 11320 | 11340 | 11300 | 3802 |
| 299 | 20231020 | 151700 | 4623010380 | 11330 | 11370 | 11380 | 11330 | 2310 |
| 300 | 20231020 | 151600 | 4596794040 | 11370 | 11360 | 11370 | 11360 | 380 |
| 301 | 20231020 | 151500 | 4592473650 | 11370 | 11360 | 11370 | 11350 | 443 |
| 302 | 20231020 | 151400 | 4587441340 | 11360 | 11360 | 11370 | 11350 | 1068 |
| 303 | 20231020 | 151300 | 4575315500 | 11360 | 11360 | 11360 | 11350 | 453 |
| 304 | 20231020 | 151200 | 4570169690 | 11360 | 11340 | 11360 | 11340 | 1071 |
| 305 | 20231020 | 151100 | 4558021540 | 11350 | 11340 | 11350 | 11330 | 932 |
| 306 | 20231020 | 151000 | 4547456050 | 11340 | 11350 | 11350 | 11340 | 646 |
| 307 | 20231020 | 150900 | 4540127420 | 11350 | 11360 | 11360 | 11350 | 354 |
| 308 | 20231020 | 150800 | 4536109370 | 11360 | 11360 | 11360 | 11350 | 355 |
| 309 | 20231020 | 150700 | 4532080050 | 11360 | 11350 | 11360 | 11340 | 594 |
| 310 | 20231020 | 150600 | 4525336290 | 11340 | 11380 | 11380 | 11340 | 2665 |
| 311 | 20231020 | 150500 | 4495070770 | 11380 | 11400 | 11400 | 11380 | 1942 |
| 312 | 20231020 | 150400 | 4472965130 | 11400 | 11400 | 11400 | 11390 | 141 |
| 313 | 20231020 | 150300 | 4471358900 | 11390 | 11390 | 11390 | 11380 | 1794 |
| 314 | 20231020 | 150200 | 4450934930 | 11390 | 11400 | 11410 | 11390 | 6247 |
| 315 | 20231020 | 150100 | 4379743010 | 11400 | 11420 | 11420 | 11400 | 1494 |
| 316 | 20231020 | 150000 | 4362696940 | 11410 | 11410 | 11410 | 11410 | 1969 |
| 317 | 20231020 | 145900 | 4340230650 | 11410 | 11410 | 11420 | 11410 | 303 |
| 318 | 20231020 | 145800 | 4336773240 | 11420 | 11420 | 11420 | 11410 | 40 |
| 319 | 20231020 | 145700 | 4336316740 | 11410 | 11420 | 11420 | 11410 | 266 |
| 320 | 20231020 | 145600 | 4333279320 | 11430 | 11410 | 11430 | 11410 | 450 |
| 321 | 20231020 | 145500 | 4328141010 | 11420 | 11420 | 11420 | 11410 | 2026 |
| 322 | 20231020 | 145400 | 4305005160 | 11430 | 11430 | 11430 | 11420 | 805 |
| 323 | 20231020 | 145300 | 4295805510 | 11430 | 11430 | 11430 | 11430 | 265 |
| 324 | 20231020 | 145200 | 4292776560 | 11430 | 11430 | 11440 | 11430 | 727 |
| 325 | 20231020 | 145100 | 4284466340 | 11430 | 11440 | 11440 | 11430 | 1403 |
| 326 | 20231020 | 145000 | 4268430010 | 11430 | 11450 | 11450 | 11430 | 2287 |
| 327 | 20231020 | 144900 | 4242278820 | 11450 | 11460 | 11460 | 11450 | 110 |
| 328 | 20231020 | 144800 | 4241019040 | 11460 | 11450 | 11460 | 11450 | 563 |
| 329 | 20231020 | 144700 | 4234571270 | 11450 | 11460 | 11460 | 11450 | 195 |
| 330 | 20231020 | 144600 | 4232338230 | 11440 | 11450 | 11450 | 11440 | 298 |
| 331 | 20231020 | 144500 | 4228926630 | 11450 | 11450 | 11450 | 11450 | 821 |
| 332 | 20231020 | 144400 | 4219526180 | 11440 | 11450 | 11450 | 11430 | 686 |
| 333 | 20231020 | 144300 | 4211680590 | 11450 | 11450 | 11450 | 11440 | 741 |
| 334 | 20231020 | 144200 | 4203198020 | 11440 | 11460 | 11470 | 11440 | 1104 |
| 335 | 20231020 | 144100 | 4190546810 | 11460 | 11430 | 11460 | 11430 | 1507 |
| 336 | 20231020 | 144000 | 4173302580 | 11430 | 11430 | 11440 | 11420 | 1861 |
| 337 | 20231020 | 143900 | 4152026840 | 11430 | 11450 | 11450 | 11430 | 2047 |
| 338 | 20231020 | 143800 | 4128596080 | 11450 | 11460 | 11470 | 11450 | 1085 |
| 339 | 20231020 | 143700 | 4116163740 | 11470 | 11470 | 11470 | 11460 | 1602 |
| 340 | 20231020 | 143600 | 4097798920 | 11470 | 11480 | 11490 | 11470 | 1391 |
| 341 | 20231020 | 143500 | 4081839070 | 11480 | 11510 | 11520 | 11480 | 1755 |
| 342 | 20231020 | 143400 | 4061661180 | 11510 | 11530 | 11530 | 11510 | 748 |
| 343 | 20231020 | 143300 | 4053043640 | 11530 | 11500 | 11530 | 11500 | 332 |
| 344 | 20231020 | 143200 | 4049216430 | 11500 | 11510 | 11510 | 11500 | 101 |
| 345 | 20231020 | 143100 | 4048054230 | 11520 | 11520 | 11540 | 11520 | 1089 |
| 346 | 20231020 | 143000 | 4035507780 | 11520 | 11500 | 11520 | 11490 | 670 |
| 347 | 20231020 | 142900 | 4027802610 | 11500 | 11490 | 11500 | 11490 | 1613 |
| 348 | 20231020 | 142800 | 4009265690 | 11480 | 11480 | 11480 | 11470 | 300 |
| 349 | 20231020 | 142700 | 4005821790 | 11470 | 11480 | 11490 | 11470 | 920 |
| 350 | 20231020 | 142600 | 3995260310 | 11490 | 11490 | 11490 | 11490 | 323 |
| 351 | 20231020 | 142500 | 3991549040 | 11480 | 11510 | 11510 | 11480 | 1417 |
| 352 | 20231020 | 142400 | 3975258820 | 11510 | 11520 | 11520 | 11510 | 175 |
| 353 | 20231020 | 142300 | 3973244140 | 11520 | 11510 | 11520 | 11510 | 983 |
| 354 | 20231020 | 142200 | 3961929790 | 11510 | 11510 | 11510 | 11510 | 640 |
| 355 | 20231020 | 142100 | 3954563390 | 11510 | 11510 | 11510 | 11510 | 810 |
| 356 | 20231020 | 142000 | 3945240290 | 11510 | 11510 | 11510 | 11510 | 124 |
| 357 | 20231020 | 141900 | 3943813050 | 11510 | 11510 | 11510 | 11500 | 1041 |
| 358 | 20231020 | 141800 | 3931836960 | 11510 | 11510 | 11510 | 11510 | 11 |
| 359 | 20231020 | 141700 | 3931710350 | 11520 | 11510 | 11520 | 11510 | 333 |
| 360 | 20231020 | 141600 | 3927876140 | 11510 | 11530 | 11530 | 11510 | 592 |
| 361 | 20231020 | 141500 | 3921057550 | 11530 | 11530 | 11530 | 11530 | 44 |
| 362 | 20231020 | 141400 | 3920550230 | 11530 | 11550 | 11550 | 11530 | 399 |
| 363 | 20231020 | 141300 | 3915949740 | 11530 | 11560 | 11570 | 11530 | 896 |
| 364 | 20231020 | 141200 | 3905618420 | 11570 | 11580 | 11580 | 11540 | 2099 |
| 365 | 20231020 | 141100 | 3881366510 | 11570 | 11580 | 11590 | 11570 | 504 |
| 366 | 20231020 | 141000 | 3875535070 | 11600 | 11600 | 11600 | 11600 | 309 |
| 367 | 20231020 | 140900 | 3871950670 | 11600 | 11590 | 11600 | 11560 | 1026 |
| 368 | 20231020 | 140800 | 3860051320 | 11590 | 11570 | 11590 | 11570 | 1705 |
| 369 | 20231020 | 140700 | 3840309260 | 11560 | 11560 | 11570 | 11560 | 314 |
| 370 | 20231020 | 140600 | 3836679320 | 11550 | 11550 | 11550 | 11540 | 452 |
| 371 | 20231020 | 140500 | 3831459840 | 11550 | 11560 | 11560 | 11550 | 163 |
| 372 | 20231020 | 140400 | 3829576190 | 11560 | 11540 | 11560 | 11530 | 764 |
| 373 | 20231020 | 140300 | 3820759640 | 11540 | 11570 | 11570 | 11540 | 1673 |
| 374 | 20231020 | 140200 | 3801430300 | 11570 | 11590 | 11590 | 11570 | 526 |
| 375 | 20231020 | 140100 | 3795341670 | 11590 | 11590 | 11590 | 11590 | 20 |
| 376 | 20231020 | 140000 | 3795109870 | 11590 | 11600 | 11600 | 11590 | 785 |
| 377 | 20231020 | 135900 | 3786008620 | 11600 | 11630 | 11630 | 11600 | 1379 |
| 378 | 20231020 | 135800 | 3769996510 | 11640 | 11650 | 11660 | 11640 | 508 |
| 379 | 20231020 | 135700 | 3764079610 | 11660 | 11670 | 11670 | 11650 | 969 |
| 380 | 20231020 | 135600 | 3752783440 | 11670 | 11660 | 11680 | 11630 | 365 |
| 381 | 20231020 | 135500 | 3748524520 | 11660 | 11610 | 11660 | 11610 | 1233 |
| 382 | 20231020 | 135400 | 3734170530 | 11610 | 11600 | 11610 | 11590 | 662 |
| 383 | 20231020 | 135300 | 3726488180 | 11590 | 11580 | 11590 | 11580 | 408 |
| 384 | 20231020 | 135200 | 3721759940 | 11600 | 11580 | 11620 | 11570 | 1092 |
| 385 | 20231020 | 135100 | 3709110460 | 11580 | 11590 | 11590 | 11580 | 602 |
| 386 | 20231020 | 135000 | 3702139240 | 11580 | 11620 | 11620 | 11580 | 1649 |
| 387 | 20231020 | 134900 | 3683007810 | 11620 | 11610 | 11620 | 11600 | 681 |
| 388 | 20231020 | 134800 | 3675100650 | 11620 | 11600 | 11620 | 11600 | 1140 |
| 389 | 20231020 | 134700 | 3661864310 | 11610 | 11610 | 11610 | 11590 | 998 |
| 390 | 20231020 | 134600 | 3650286800 | 11610 | 11620 | 11620 | 11610 | 170 |
| 391 | 20231020 | 134500 | 3648312990 | 11620 | 11620 | 11620 | 11620 | 16 |
| 392 | 20231020 | 134400 | 3648127070 | 11620 | 11620 | 11620 | 11620 | 0 |
| 393 | 20231020 | 134300 | 3648127070 | 11620 | 11630 | 11630 | 11620 | 480 |
| 394 | 20231020 | 134200 | 3642546780 | 11630 | 11610 | 11630 | 11600 | 656 |
| 395 | 20231020 | 134100 | 3634926910 | 11610 | 11600 | 11610 | 11600 | 662 |
| 396 | 20231020 | 134000 | 3627241230 | 11600 | 11600 | 11610 | 11600 | 351 |
| 397 | 20231020 | 133900 | 3623168680 | 11610 | 11610 | 11610 | 11600 | 758 |
| 398 | 20231020 | 133800 | 3614370620 | 11610 | 11580 | 11610 | 11580 | 622 |
| 399 | 20231020 | 133700 | 3607165690 | 11580 | 11580 | 11580 | 11560 | 302 |
| 400 | 20231020 | 133600 | 3603672060 | 11580 | 11600 | 11600 | 11570 | 940 |
| 401 | 20231020 | 133500 | 3592773970 | 11610 | 11580 | 11610 | 11560 | 577 |
| 402 | 20231020 | 133400 | 3586080460 | 11600 | 11530 | 11600 | 11530 | 1857 |
| 403 | 20231020 | 133300 | 3564616850 | 11530 | 11510 | 11530 | 11510 | 646 |
| 404 | 20231020 | 133200 | 3557177670 | 11440 | 11520 | 11520 | 11400 | 4221 |
| 405 | 20231020 | 133100 | 3508801890 | 11510 | 11480 | 11510 | 11480 | 1914 |
| 406 | 20231020 | 133000 | 3486794290 | 11480 | 11470 | 11490 | 11460 | 1315 |
| 407 | 20231020 | 132900 | 3471708640 | 11470 | 11510 | 11510 | 11460 | 3577 |
| 408 | 20231020 | 132800 | 3430626720 | 11500 | 11500 | 11510 | 11500 | 608 |
| 409 | 20231020 | 132700 | 3423634400 | 11500 | 11500 | 11510 | 11500 | 242 |
| 410 | 20231020 | 132600 | 3420851300 | 11500 | 11500 | 11510 | 11500 | 142 |
| 411 | 20231020 | 132500 | 3419217900 | 11500 | 11500 | 11500 | 11500 | 114 |
| 412 | 20231020 | 132400 | 3417906900 | 11500 | 11500 | 11500 | 11500 | 89 |
| 413 | 20231020 | 132300 | 3416883400 | 11510 | 11510 | 11510 | 11500 | 581 |
| 414 | 20231020 | 132200 | 3410197550 | 11500 | 11500 | 11510 | 11500 | 182 |
| 415 | 20231020 | 132100 | 3408104540 | 11510 | 11500 | 11510 | 11500 | 215 |
| 416 | 20231020 | 132000 | 3405630670 | 11510 | 11510 | 11510 | 11500 | 206 |
| 417 | 20231020 | 131900 | 3403260080 | 11510 | 11510 | 11510 | 11510 | 15 |
| 418 | 20231020 | 131800 | 3403087430 | 11500 | 11510 | 11510 | 11500 | 79 |
| 419 | 20231020 | 131700 | 3402178640 | 11510 | 11510 | 11510 | 11500 | 30 |
| 420 | 20231020 | 131600 | 3401833540 | 11500 | 11500 | 11500 | 11500 | 28 |
| 421 | 20231020 | 131500 | 3401511540 | 11510 | 11510 | 11510 | 11510 | 98 |
| 422 | 20231020 | 131400 | 3400383560 | 11510 | 11500 | 11510 | 11500 | 1149 |
| 423 | 20231020 | 131300 | 3387159240 | 11490 | 11500 | 11500 | 11490 | 961 |
| 424 | 20231020 | 131200 | 3376117080 | 11490 | 11490 | 11500 | 11490 | 2346 |
| 425 | 20231020 | 131100 | 3349147800 | 11490 | 11500 | 11500 | 11490 | 819 |
| 426 | 20231020 | 131000 | 3339730980 | 11500 | 11500 | 11500 | 11500 | 197 |
| 427 | 20231020 | 130900 | 3337465480 | 11510 | 11510 | 11510 | 11510 | 228 |
| 428 | 20231020 | 130800 | 3334841200 | 11500 | 11500 | 11500 | 11500 | 3 |
| 429 | 20231020 | 130700 | 3334806700 | 11500 | 11520 | 11520 | 11500 | 700 |
| 430 | 20231020 | 130600 | 3326744100 | 11530 | 11530 | 11530 | 11530 | 10 |
| 431 | 20231020 | 130500 | 3326628800 | 11530 | 11530 | 11530 | 11530 | 218 |
| 432 | 20231020 | 130400 | 3324115260 | 11530 | 11530 | 11540 | 11530 | 60 |
| 433 | 20231020 | 130300 | 3323423450 | 11540 | 11540 | 11540 | 11530 | 107 |
| 434 | 20231020 | 130200 | 3322189100 | 11540 | 11540 | 11540 | 11530 | 154 |
| 435 | 20231020 | 130100 | 3320413180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 436 | 20231020 | 130000 | 3320413180 | 11540 | 11500 | 11550 | 11500 | 1201 |
| 437 | 20231020 | 125900 | 3306581830 | 11500 | 11500 | 11500 | 11490 | 449 |
| 438 | 20231020 | 125800 | 3301419380 | 11500 | 11500 | 11500 | 11500 | 218 |
| 439 | 20231020 | 125700 | 3298912380 | 11500 | 11500 | 11500 | 11500 | 143 |
| 440 | 20231020 | 125600 | 3297267880 | 11500 | 11500 | 11500 | 11490 | 354 |
| 441 | 20231020 | 125500 | 3293197230 | 11500 | 11530 | 11530 | 11500 | 510 |
| 442 | 20231020 | 125400 | 3287329850 | 11540 | 11540 | 11540 | 11540 | 11 |
| 443 | 20231020 | 125300 | 3287202910 | 11540 | 11540 | 11540 | 11540 | 50 |
| 444 | 20231020 | 125200 | 3286625910 | 11550 | 11540 | 11550 | 11520 | 275 |
| 445 | 20231020 | 125100 | 3283455690 | 11550 | 11520 | 11550 | 11520 | 156 |
| 446 | 20231020 | 125000 | 3281654670 | 11540 | 11520 | 11540 | 11510 | 1423 |
| 447 | 20231020 | 124900 | 3265259160 | 11520 | 11520 | 11520 | 11520 | 603 |
| 448 | 20231020 | 124800 | 3258312600 | 11520 | 11530 | 11530 | 11520 | 30 |
| 449 | 20231020 | 124700 | 3257966850 | 11530 | 11530 | 11530 | 11530 | 86 |
| 450 | 20231020 | 124600 | 3256975270 | 11530 | 11500 | 11530 | 11490 | 633 |
| 451 | 20231020 | 124500 | 3249694680 | 11500 | 11490 | 11500 | 11490 | 351 |
| 452 | 20231020 | 124400 | 3245661680 | 11480 | 11470 | 11490 | 11470 | 259 |
| 453 | 20231020 | 124300 | 3242687890 | 11460 | 11450 | 11460 | 11430 | 1159 |
| 454 | 20231020 | 124200 | 3229415630 | 11450 | 11460 | 11460 | 11450 | 76 |
| 455 | 20231020 | 124100 | 3228545410 | 11440 | 11470 | 11470 | 11440 | 507 |
| 456 | 20231020 | 124000 | 3222739190 | 11470 | 11480 | 11490 | 11460 | 712 |
| 457 | 20231020 | 123900 | 3214574000 | 11480 | 11490 | 11490 | 11470 | 1201 |
| 458 | 20231020 | 123800 | 3200786920 | 11500 | 11500 | 11500 | 11500 | 679 |
| 459 | 20231020 | 123700 | 3192978420 | 11510 | 11510 | 11510 | 11500 | 882 |
| 460 | 20231020 | 123600 | 3182829200 | 11510 | 11500 | 11510 | 11500 | 1199 |
| 461 | 20231020 | 123500 | 3169037260 | 11510 | 11500 | 11510 | 11500 | 65 |
| 462 | 20231020 | 123400 | 3168289400 | 11500 | 11510 | 11510 | 11500 | 607 |
| 463 | 20231020 | 123300 | 3161307070 | 11510 | 11510 | 11510 | 11510 | 1174 |
| 464 | 20231020 | 123200 | 3147794330 | 11510 | 11540 | 11540 | 11500 | 2198 |
| 465 | 20231020 | 123100 | 3122466320 | 11540 | 11550 | 11550 | 11540 | 78 |
| 466 | 20231020 | 123000 | 3121566090 | 11550 | 11550 | 11550 | 11550 | 87 |
| 467 | 20231020 | 122900 | 3120561240 | 11550 | 11540 | 11550 | 11540 | 192 |
| 468 | 20231020 | 122800 | 3118344000 | 11530 | 11550 | 11550 | 11530 | 683 |
| 469 | 20231020 | 122700 | 3110456490 | 11550 | 11550 | 11550 | 11550 | 143 |
| 470 | 20231020 | 122600 | 3108804840 | 11550 | 11550 | 11550 | 11550 | 50 |
| 471 | 20231020 | 122500 | 3108227340 | 11550 | 11550 | 11550 | 11550 | 365 |
| 472 | 20231020 | 122400 | 3104011590 | 11550 | 11560 | 11560 | 11550 | 531 |
| 473 | 20231020 | 122300 | 3097876960 | 11580 | 11560 | 11580 | 11560 | 87 |
| 474 | 20231020 | 122200 | 3096870900 | 11580 | 11560 | 11590 | 11560 | 65 |
| 475 | 20231020 | 122100 | 3096118860 | 11560 | 11590 | 11590 | 11560 | 839 |
| 476 | 20231020 | 122000 | 3086415430 | 11590 | 11600 | 11600 | 11570 | 437 |
| 477 | 20231020 | 121900 | 3081358140 | 11590 | 11590 | 11600 | 11590 | 194 |
| 478 | 20231020 | 121800 | 3079109640 | 11590 | 11580 | 11590 | 11570 | 735 |
| 479 | 20231020 | 121700 | 3070598620 | 11570 | 11550 | 11570 | 11540 | 1469 |
| 480 | 20231020 | 121600 | 3053627200 | 11550 | 11570 | 11570 | 11550 | 204 |
| 481 | 20231020 | 121500 | 3051268690 | 11570 | 11570 | 11580 | 11570 | 430 |
| 482 | 20231020 | 121400 | 3046293560 | 11570 | 11570 | 11580 | 11570 | 136 |
| 483 | 20231020 | 121300 | 3044720030 | 11570 | 11580 | 11580 | 11570 | 41 |
| 484 | 20231020 | 121200 | 3044245560 | 11580 | 11580 | 11580 | 11530 | 1339 |
| 485 | 20231020 | 121100 | 3028793040 | 11590 | 11580 | 11590 | 11580 | 829 |
| 486 | 20231020 | 121000 | 3019185140 | 11580 | 11580 | 11580 | 11550 | 768 |
| 487 | 20231020 | 120900 | 3010299840 | 11580 | 11560 | 11590 | 11560 | 740 |
| 488 | 20231020 | 120800 | 3001730200 | 11560 | 11560 | 11590 | 11550 | 342 |
| 489 | 20231020 | 120700 | 2997771820 | 11580 | 11580 | 11580 | 11580 | 328 |
| 490 | 20231020 | 120600 | 2993973580 | 11580 | 11580 | 11590 | 11580 | 382 |
| 491 | 20231020 | 120500 | 2989550010 | 11580 | 11570 | 11580 | 11570 | 715 |
| 492 | 20231020 | 120400 | 2981275300 | 11580 | 11580 | 11580 | 11530 | 459 |
| 493 | 20231020 | 120300 | 2975960180 | 11580 | 11530 | 11580 | 11530 | 1311 |
| 494 | 20231020 | 120200 | 2960832110 | 11520 | 11520 | 11520 | 11510 | 484 |
| 495 | 20231020 | 120100 | 2955257210 | 11530 | 11510 | 11530 | 11510 | 121 |
| 496 | 20231020 | 120000 | 2953862670 | 11510 | 11540 | 11540 | 11510 | 619 |
| 497 | 20231020 | 115900 | 2946724840 | 11540 | 11540 | 11540 | 11540 | 633 |
| 498 | 20231020 | 115800 | 2939420020 | 11530 | 11490 | 11530 | 11490 | 1916 |
| 499 | 20231020 | 115700 | 2917366250 | 11480 | 11480 | 11480 | 11470 | 567 |
| 500 | 20231020 | 115600 | 2910857370 | 11450 | 11450 | 11480 | 11450 | 1063 |
| 501 | 20231020 | 115500 | 2898668770 | 11450 | 11480 | 11480 | 11450 | 396 |
| 502 | 20231020 | 115400 | 2894133640 | 11480 | 11460 | 11480 | 11460 | 630 |
| 503 | 20231020 | 115300 | 2886910010 | 11450 | 11440 | 11450 | 11440 | 410 |
| 504 | 20231020 | 115200 | 2882218390 | 11430 | 11430 | 11430 | 11420 | 264 |
| 505 | 20231020 | 115100 | 2879202830 | 11440 | 11420 | 11440 | 11420 | 2220 |
| 506 | 20231020 | 115000 | 2853838400 | 11420 | 11410 | 11420 | 11400 | 301 |
| 507 | 20231020 | 114900 | 2850404020 | 11410 | 11410 | 11410 | 11410 | 238 |
| 508 | 20231020 | 114800 | 2847688440 | 11410 | 11410 | 11410 | 11410 | 590 |
| 509 | 20231020 | 114700 | 2840956540 | 11410 | 11410 | 11410 | 11400 | 386 |
| 510 | 20231020 | 114600 | 2836553920 | 11410 | 11410 | 11410 | 11410 | 15 |
| 511 | 20231020 | 114500 | 2836382770 | 11420 | 11410 | 11420 | 11410 | 300 |
| 512 | 20231020 | 114400 | 2832959730 | 11410 | 11410 | 11410 | 11410 | 395 |
| 513 | 20231020 | 114300 | 2828452780 | 11410 | 11400 | 11410 | 11400 | 147 |
| 514 | 20231020 | 114200 | 2826776930 | 11420 | 11420 | 11420 | 11420 | 0 |
| 515 | 20231020 | 114100 | 2826776930 | 11420 | 11410 | 11430 | 11410 | 780 |
| 516 | 20231020 | 114000 | 2817871050 | 11410 | 11430 | 11430 | 11410 | 117 |
| 517 | 20231020 | 113900 | 2816535940 | 11430 | 11400 | 11430 | 11400 | 182 |
| 518 | 20231020 | 113800 | 2814456610 | 11400 | 11430 | 11430 | 11400 | 2478 |
| 519 | 20231020 | 113700 | 2786178170 | 11440 | 11430 | 11440 | 11420 | 879 |
| 520 | 20231020 | 113600 | 2776133360 | 11430 | 11400 | 11430 | 11390 | 2435 |
| 521 | 20231020 | 113500 | 2748339940 | 11390 | 11410 | 11410 | 11390 | 1419 |
| 522 | 20231020 | 113400 | 2732154080 | 11420 | 11380 | 11420 | 11380 | 2428 |
| 523 | 20231020 | 113300 | 2704475640 | 11390 | 11390 | 11390 | 11380 | 314 |
| 524 | 20231020 | 113200 | 2700900950 | 11390 | 11390 | 11390 | 11380 | 305 |
| 525 | 20231020 | 113100 | 2697429000 | 11390 | 11400 | 11400 | 11390 | 1419 |
| 526 | 20231020 | 113000 | 2681261480 | 11400 | 11400 | 11400 | 11400 | 131 |
| 527 | 20231020 | 112900 | 2679768080 | 11400 | 11400 | 11400 | 11400 | 690 |
| 528 | 20231020 | 112800 | 2671902080 | 11400 | 11400 | 11400 | 11390 | 256 |
| 529 | 20231020 | 112700 | 2668986010 | 11390 | 11420 | 11420 | 11390 | 1810 |
| 530 | 20231020 | 112600 | 2648355640 | 11410 | 11410 | 11430 | 11410 | 357 |
| 531 | 20231020 | 112500 | 2644282250 | 11410 | 11410 | 11410 | 11410 | 9 |
| 532 | 20231020 | 112400 | 2644179560 | 11410 | 11410 | 11410 | 11410 | 336 |
| 533 | 20231020 | 112300 | 2640345800 | 11410 | 11410 | 11410 | 11410 | 137 |
| 534 | 20231020 | 112200 | 2638782630 | 11410 | 11420 | 11430 | 11410 | 440 |
| 535 | 20231020 | 112100 | 2633755810 | 11400 | 11410 | 11410 | 11400 | 1424 |
| 536 | 20231020 | 112000 | 2617519250 | 11410 | 11410 | 11410 | 11410 | 793 |
| 537 | 20231020 | 111900 | 2608471120 | 11410 | 11410 | 11430 | 11400 | 828 |
| 538 | 20231020 | 111800 | 2599023210 | 11410 | 11430 | 11430 | 11410 | 381 |
| 539 | 20231020 | 111700 | 2594674240 | 11430 | 11410 | 11430 | 11410 | 521 |
| 540 | 20231020 | 111600 | 2588727810 | 11410 | 11460 | 11460 | 11400 | 10800 |
| 541 | 20231020 | 111500 | 2465440570 | 11460 | 11460 | 11460 | 11450 | 386 |
| 542 | 20231020 | 111400 | 2461019910 | 11470 | 11460 | 11470 | 11450 | 2577 |
| 543 | 20231020 | 111300 | 2431488710 | 11470 | 11470 | 11470 | 11470 | 385 |
| 544 | 20231020 | 111200 | 2427072760 | 11470 | 11470 | 11470 | 11470 | 196 |
| 545 | 20231020 | 111100 | 2424824640 | 11470 | 11480 | 11480 | 11470 | 650 |
| 546 | 20231020 | 111000 | 2417365810 | 11480 | 11480 | 11480 | 11470 | 1204 |
| 547 | 20231020 | 110900 | 2403544890 | 11480 | 11500 | 11500 | 11480 | 351 |
| 548 | 20231020 | 110800 | 2399512720 | 11490 | 11520 | 11520 | 11490 | 101 |
| 549 | 20231020 | 110700 | 2398352200 | 11520 | 11520 | 11520 | 11490 | 1943 |
| 550 | 20231020 | 110600 | 2376001430 | 11510 | 11510 | 11510 | 11510 | 200 |
| 551 | 20231020 | 110500 | 2373699430 | 11510 | 11500 | 11510 | 11500 | 613 |
| 552 | 20231020 | 110400 | 2366644190 | 11500 | 11510 | 11510 | 11500 | 848 |
| 553 | 20231020 | 110300 | 2356885520 | 11500 | 11510 | 11510 | 11500 | 290 |
| 554 | 20231020 | 110200 | 2353549420 | 11500 | 11500 | 11500 | 11500 | 1 |
| 555 | 20231020 | 110100 | 2353537920 | 11500 | 11540 | 11540 | 11500 | 973 |
| 556 | 20231020 | 110000 | 2342332050 | 11550 | 11550 | 11550 | 11550 | 18 |
| 557 | 20231020 | 105900 | 2342124150 | 11560 | 11550 | 11560 | 11550 | 5 |
| 558 | 20231020 | 105800 | 2342066390 | 11560 | 11550 | 11560 | 11520 | 81 |
| 559 | 20231020 | 105700 | 2341131300 | 11560 | 11540 | 11560 | 11540 | 185 |
| 560 | 20231020 | 105600 | 2338993710 | 11540 | 11550 | 11560 | 11540 | 730 |
| 561 | 20231020 | 105500 | 2330565140 | 11550 | 11500 | 11550 | 11500 | 1879 |
| 562 | 20231020 | 105400 | 2308930980 | 11510 | 11520 | 11520 | 11510 | 174 |
| 563 | 20231020 | 105300 | 2306928010 | 11520 | 11520 | 11520 | 11520 | 40 |
| 564 | 20231020 | 105200 | 2306467210 | 11520 | 11530 | 11530 | 11520 | 51 |
| 565 | 20231020 | 105100 | 2305879490 | 11510 | 11530 | 11530 | 11510 | 377 |
| 566 | 20231020 | 105000 | 2301534270 | 11540 | 11530 | 11540 | 11530 | 362 |
| 567 | 20231020 | 104900 | 2297359030 | 11530 | 11540 | 11540 | 11530 | 3 |
| 568 | 20231020 | 104800 | 2297324420 | 11520 | 11500 | 11520 | 11500 | 1112 |
| 569 | 20231020 | 104700 | 2284522970 | 11500 | 11500 | 11500 | 11490 | 179 |
| 570 | 20231020 | 104600 | 2282464510 | 11500 | 11510 | 11520 | 11500 | 467 |
| 571 | 20231020 | 104500 | 2277091690 | 11510 | 11520 | 11520 | 11510 | 824 |
| 572 | 20231020 | 104400 | 2267600050 | 11520 | 11510 | 11520 | 11510 | 267 |
| 573 | 20231020 | 104300 | 2264524940 | 11510 | 11510 | 11520 | 11510 | 561 |
| 574 | 20231020 | 104200 | 2258066000 | 11520 | 11510 | 11520 | 11510 | 199 |
| 575 | 20231020 | 104100 | 2255774230 | 11510 | 11500 | 11510 | 11500 | 228 |
| 576 | 20231020 | 104000 | 2253150200 | 11500 | 11510 | 11520 | 11500 | 250 |
| 577 | 20231020 | 103900 | 2250271740 | 11510 | 11510 | 11510 | 11500 | 52 |
| 578 | 20231020 | 103800 | 2249673420 | 11520 | 11470 | 11530 | 11470 | 68 |
| 579 | 20231020 | 103700 | 2248890410 | 11530 | 11480 | 11530 | 11480 | 582 |
| 580 | 20231020 | 103600 | 2242208380 | 11470 | 11450 | 11470 | 11450 | 639 |
| 581 | 20231020 | 103500 | 2234886240 | 11450 | 11460 | 11460 | 11450 | 782 |
| 582 | 20231020 | 103400 | 2225930940 | 11460 | 11500 | 11500 | 11460 | 1248 |
| 583 | 20231020 | 103300 | 2211620370 | 11500 | 11520 | 11530 | 11480 | 750 |
| 584 | 20231020 | 103200 | 2202985610 | 11520 | 11510 | 11530 | 11510 | 536 |
| 585 | 20231020 | 103100 | 2196810480 | 11520 | 11510 | 11520 | 11510 | 300 |
| 586 | 20231020 | 103000 | 2193354650 | 11520 | 11520 | 11520 | 11520 | 52 |
| 587 | 20231020 | 102900 | 2192755610 | 11510 | 11520 | 11520 | 11510 | 164 |
| 588 | 20231020 | 102800 | 2190866610 | 11520 | 11520 | 11520 | 11520 | 78 |
| 589 | 20231020 | 102700 | 2189968050 | 11510 | 11490 | 11510 | 11490 | 714 |
| 590 | 20231020 | 102600 | 2181757890 | 11500 | 11560 | 11560 | 11500 | 373 |
| 591 | 20231020 | 102500 | 2177459330 | 11560 | 11540 | 11560 | 11540 | 938 |
| 592 | 20231020 | 102400 | 2166627200 | 11540 | 11480 | 11550 | 11480 | 3545 |
| 593 | 20231020 | 102300 | 2125838610 | 11480 | 11460 | 11480 | 11460 | 784 |
| 594 | 20231020 | 102200 | 2116840090 | 11460 | 11460 | 11460 | 11460 | 121 |
| 595 | 20231020 | 102100 | 2115453430 | 11460 | 11460 | 11460 | 11460 | 145 |
| 596 | 20231020 | 102000 | 2113791730 | 11460 | 11450 | 11480 | 11450 | 264 |
| 597 | 20231020 | 101900 | 2110762610 | 11450 | 11400 | 11460 | 11400 | 1630 |
| 598 | 20231020 | 101800 | 2092150920 | 11410 | 11420 | 11420 | 11400 | 578 |
| 599 | 20231020 | 101700 | 2085553790 | 11420 | 11440 | 11460 | 11410 | 1451 |
| 600 | 20231020 | 101600 | 2068968290 | 11450 | 11460 | 11460 | 11450 | 310 |
| 601 | 20231020 | 101500 | 2065418570 | 11460 | 11460 | 11460 | 11450 | 507 |
| 602 | 20231020 | 101400 | 2059609570 | 11460 | 11460 | 11490 | 11460 | 3956 |
| 603 | 20231020 | 101300 | 2014248190 | 11460 | 11460 | 11460 | 11450 | 396 |
| 604 | 20231020 | 101200 | 2009710140 | 11460 | 11460 | 11460 | 11450 | 1498 |
| 605 | 20231020 | 101100 | 1992544530 | 11470 | 11470 | 11470 | 11450 | 2157 |
| 606 | 20231020 | 101000 | 1967839130 | 11480 | 11510 | 11520 | 11480 | 5671 |
| 607 | 20231020 | 100900 | 1902613290 | 11510 | 11570 | 11570 | 11510 | 6197 |
| 608 | 20231020 | 100800 | 1831171390 | 11570 | 11570 | 11570 | 11560 | 328 |
| 609 | 20231020 | 100700 | 1827376710 | 11560 | 11580 | 11580 | 11560 | 505 |
| 610 | 20231020 | 100600 | 1821535090 | 11580 | 11570 | 11580 | 11560 | 336 |
| 611 | 20231020 | 100500 | 1817647860 | 11580 | 11580 | 11580 | 11560 | 621 |
| 612 | 20231020 | 100400 | 1810465090 | 11570 | 11570 | 11580 | 11560 | 1132 |
| 613 | 20231020 | 100300 | 1797367490 | 11580 | 11590 | 11600 | 11560 | 640 |
| 614 | 20231020 | 100200 | 1789959320 | 11550 | 11550 | 11580 | 11550 | 2285 |
| 615 | 20231020 | 100100 | 1763544340 | 11560 | 11550 | 11560 | 11540 | 258 |
| 616 | 20231020 | 100000 | 1760564370 | 11560 | 11550 | 11560 | 11540 | 832 |
| 617 | 20231020 | 095900 | 1750958530 | 11550 | 11570 | 11570 | 11550 | 1419 |
| 618 | 20231020 | 095800 | 1734556630 | 11580 | 11580 | 11590 | 11580 | 2975 |
| 619 | 20231020 | 095700 | 1700105930 | 11590 | 11590 | 11590 | 11580 | 589 |
| 620 | 20231020 | 095600 | 1693280240 | 11590 | 11610 | 11610 | 11590 | 466 |
| 621 | 20231020 | 095500 | 1687872590 | 11610 | 11640 | 11640 | 11610 | 356 |
| 622 | 20231020 | 095400 | 1683735320 | 11640 | 11630 | 11640 | 11630 | 829 |
| 623 | 20231020 | 095300 | 1674093550 | 11630 | 11610 | 11630 | 11610 | 1723 |
| 624 | 20231020 | 095200 | 1654087410 | 11600 | 11580 | 11600 | 11580 | 2201 |
| 625 | 20231020 | 095100 | 1628577120 | 11590 | 11590 | 11610 | 11590 | 1435 |
| 626 | 20231020 | 095000 | 1611934710 | 11580 | 11610 | 11630 | 11580 | 1942 |
| 627 | 20231020 | 094900 | 1589408660 | 11610 | 11610 | 11610 | 11600 | 526 |
| 628 | 20231020 | 094800 | 1583302980 | 11600 | 11600 | 11610 | 11600 | 134 |
| 629 | 20231020 | 094700 | 1581747690 | 11610 | 11610 | 11610 | 11600 | 876 |
| 630 | 20231020 | 094600 | 1571578230 | 11600 | 11610 | 11630 | 11600 | 797 |
| 631 | 20231020 | 094500 | 1562321140 | 11610 | 11600 | 11620 | 11600 | 140 |
| 632 | 20231020 | 094400 | 1560696950 | 11600 | 11600 | 11600 | 11600 | 652 |
| 633 | 20231020 | 094300 | 1553133750 | 11590 | 11590 | 11630 | 11580 | 2739 |
| 634 | 20231020 | 094200 | 1521343490 | 11600 | 11620 | 11640 | 11580 | 1426 |
| 635 | 20231020 | 094100 | 1504795470 | 11620 | 11700 | 11700 | 11600 | 11032 |
| 636 | 20231020 | 094000 | 1376556380 | 11700 | 11720 | 11720 | 11700 | 1467 |
| 637 | 20231020 | 093900 | 1359385960 | 11720 | 11720 | 11750 | 11720 | 242 |
| 638 | 20231020 | 093800 | 1356548200 | 11720 | 11730 | 11750 | 11720 | 304 |
| 639 | 20231020 | 093700 | 1352985100 | 11720 | 11720 | 11730 | 11720 | 393 |
| 640 | 20231020 | 093600 | 1348378730 | 11730 | 11710 | 11730 | 11710 | 865 |
| 641 | 20231020 | 093500 | 1338238920 | 11700 | 11660 | 11720 | 11660 | 237 |
| 642 | 20231020 | 093400 | 1335467100 | 11660 | 11680 | 11690 | 11650 | 685 |
| 643 | 20231020 | 093300 | 1327469160 | 11680 | 11730 | 11730 | 11620 | 11953 |
| 644 | 20231020 | 093200 | 1187672270 | 11730 | 11750 | 11760 | 11730 | 978 |
| 645 | 20231020 | 093100 | 1176183300 | 11740 | 11800 | 11800 | 11740 | 6566 |
| 646 | 20231020 | 093000 | 1098926040 | 11790 | 11800 | 11810 | 11790 | 1122 |
| 647 | 20231020 | 092900 | 1085691030 | 11810 | 11790 | 11810 | 11790 | 933 |
| 648 | 20231020 | 092800 | 1074682060 | 11800 | 11830 | 11830 | 11800 | 1270 |
| 649 | 20231020 | 092700 | 1059685080 | 11840 | 11880 | 11880 | 11810 | 585 |
| 650 | 20231020 | 092600 | 1052762140 | 11880 | 11890 | 11890 | 11880 | 525 |
| 651 | 20231020 | 092500 | 1046523410 | 11890 | 11790 | 11900 | 11780 | 1208 |
| 652 | 20231020 | 092400 | 1032184710 | 11780 | 11730 | 11880 | 11700 | 17832 |
| 653 | 20231020 | 092300 | 822717540 | 11730 | 11790 | 11800 | 11690 | 5813 |
| 654 | 20231020 | 092200 | 754432390 | 11770 | 11850 | 11880 | 11770 | 20446 |
| 655 | 20231020 | 092100 | 513722120 | 11850 | 11830 | 11850 | 11790 | 2707 |
| 656 | 20231020 | 092000 | 481758120 | 11830 | 11880 | 11900 | 11800 | 4387 |
| 657 | 20231020 | 091900 | 429917630 | 11900 | 11910 | 11910 | 11900 | 6 |
| 658 | 20231020 | 091800 | 429846220 | 11910 | 11890 | 11910 | 11850 | 1547 |
| 659 | 20231020 | 091700 | 411502030 | 11890 | 11890 | 11890 | 11880 | 824 |
| 660 | 20231020 | 091600 | 401706640 | 11890 | 11970 | 11970 | 11890 | 448 |
| 661 | 20231020 | 091500 | 396367200 | 11970 | 11920 | 12020 | 11910 | 1041 |
| 662 | 20231020 | 091400 | 383951170 | 11920 | 11910 | 11940 | 11880 | 1498 |
| 663 | 20231020 | 091300 | 366121740 | 11900 | 11900 | 11950 | 11850 | 4579 |
| 664 | 20231020 | 091200 | 311585870 | 11900 | 11970 | 11970 | 11880 | 974 |
| 665 | 20231020 | 091100 | 299980530 | 11960 | 12000 | 12000 | 11950 | 1009 |
| 666 | 20231020 | 091000 | 287897570 | 12020 | 12020 | 12030 | 11950 | 2521 |
| 667 | 20231020 | 090900 | 257702170 | 12020 | 12050 | 12050 | 12020 | 642 |
| 668 | 20231020 | 090800 | 249978070 | 12050 | 12080 | 12080 | 12050 | 598 |
| 669 | 20231020 | 090700 | 242759750 | 12070 | 12160 | 12160 | 12070 | 111 |
| 670 | 20231020 | 090600 | 241419390 | 12170 | 12170 | 12190 | 12100 | 6380 |
| 671 | 20231020 | 090500 | 164145530 | 12180 | 12050 | 12180 | 12050 | 2046 |
| 672 | 20231020 | 090400 | 139364530 | 12050 | 12040 | 12050 | 12040 | 761 |
| 673 | 20231020 | 090300 | 130202040 | 12030 | 12180 | 12180 | 12030 | 3024 |
| 674 | 20231020 | 090200 | 93491120 | 12180 | 12140 | 12190 | 12140 | 1653 |
| 675 | 20231020 | 090100 | 73412700 | 12140 | 12200 | 12200 | 12130 | 304 |
| 676 | 20231020 | 090000 | 69722680 | 12200 | 12080 | 12240 | 12080 | 5758 |