37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 3 | 20240117 | 203900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 4 | 20240117 | 203800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 5 | 20240117 | 203700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 6 | 20240117 | 203600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 7 | 20240117 | 203500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 8 | 20240117 | 203400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 9 | 20240117 | 203300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 10 | 20240117 | 203200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 11 | 20240117 | 203100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 12 | 20240117 | 203000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 13 | 20240117 | 202900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 14 | 20240117 | 202800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 15 | 20240117 | 202700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 16 | 20240117 | 202600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 17 | 20240117 | 202500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 18 | 20240117 | 202400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 19 | 20240117 | 202300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 20 | 20240117 | 202200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 21 | 20240117 | 202100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 22 | 20240117 | 202000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 23 | 20240117 | 201900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 24 | 20240117 | 201800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 25 | 20240117 | 201700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 26 | 20240117 | 201600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 27 | 20240117 | 201500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 28 | 20240117 | 201400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 29 | 20240117 | 201300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 30 | 20240117 | 201200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 31 | 20240117 | 201100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 32 | 20240117 | 201000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 33 | 20240117 | 200900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 34 | 20240117 | 200800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 35 | 20240117 | 200700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 36 | 20240117 | 200600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 37 | 20240117 | 200500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 38 | 20240117 | 200400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 39 | 20240117 | 200300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 40 | 20240117 | 200200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 41 | 20240117 | 200100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 42 | 20240117 | 200000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 43 | 20240117 | 195900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 44 | 20240117 | 195800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 45 | 20240117 | 195700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 46 | 20240117 | 195600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 47 | 20240117 | 195500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 48 | 20240117 | 195400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 49 | 20240117 | 195300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 50 | 20240117 | 195200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 51 | 20240117 | 195100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 52 | 20240117 | 195000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 53 | 20240117 | 194900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 54 | 20240117 | 194800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 55 | 20240117 | 194700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 56 | 20240117 | 194600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 57 | 20240117 | 194500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 58 | 20240117 | 194400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 59 | 20240117 | 194300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 60 | 20240117 | 194200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 61 | 20240117 | 194100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 62 | 20240117 | 194000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 63 | 20240117 | 193900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 64 | 20240117 | 193800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 65 | 20240117 | 193700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 66 | 20240117 | 193600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 67 | 20240117 | 193500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 68 | 20240117 | 193400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 69 | 20240117 | 193300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 70 | 20240117 | 193200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 71 | 20240117 | 193100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 72 | 20240117 | 193000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 73 | 20240117 | 192900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 74 | 20240117 | 192800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 75 | 20240117 | 192700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 76 | 20240117 | 192600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 77 | 20240117 | 192500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 78 | 20240117 | 192400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 79 | 20240117 | 192300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 80 | 20240117 | 192200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 81 | 20240117 | 192100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 82 | 20240117 | 192000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 83 | 20240117 | 191900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 84 | 20240117 | 191800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 85 | 20240117 | 191700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 86 | 20240117 | 191600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 87 | 20240117 | 191500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 88 | 20240117 | 191400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 89 | 20240117 | 191300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 90 | 20240117 | 191200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 91 | 20240117 | 191100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 92 | 20240117 | 191000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 93 | 20240117 | 190900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 94 | 20240117 | 190800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 95 | 20240117 | 190700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 96 | 20240117 | 190600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 97 | 20240117 | 190500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 98 | 20240117 | 190400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 99 | 20240117 | 190300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 100 | 20240117 | 190200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 101 | 20240117 | 190100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 102 | 20240117 | 190000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 103 | 20240117 | 185900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 104 | 20240117 | 185800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 105 | 20240117 | 185700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 106 | 20240117 | 185600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 107 | 20240117 | 185500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 108 | 20240117 | 185400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 109 | 20240117 | 185300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 110 | 20240117 | 185200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 111 | 20240117 | 185100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 112 | 20240117 | 185000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 113 | 20240117 | 184900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 114 | 20240117 | 184800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 115 | 20240117 | 184700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 116 | 20240117 | 184600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 117 | 20240117 | 184500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 118 | 20240117 | 184400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 119 | 20240117 | 184300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 120 | 20240117 | 184200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 121 | 20240117 | 184100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 122 | 20240117 | 184000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 123 | 20240117 | 183900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 124 | 20240117 | 183800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 125 | 20240117 | 183700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 126 | 20240117 | 183600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 127 | 20240117 | 183500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 128 | 20240117 | 183400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 129 | 20240117 | 183300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 130 | 20240117 | 183200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 131 | 20240117 | 183100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 132 | 20240117 | 183000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 133 | 20240117 | 182900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 134 | 20240117 | 182800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 135 | 20240117 | 182700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 136 | 20240117 | 182600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 137 | 20240117 | 182500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 138 | 20240117 | 182400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 139 | 20240117 | 182300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 140 | 20240117 | 182200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 141 | 20240117 | 182100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 142 | 20240117 | 182000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 143 | 20240117 | 181900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 144 | 20240117 | 181800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 145 | 20240117 | 181700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 146 | 20240117 | 181600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 147 | 20240117 | 181500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 148 | 20240117 | 181400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 149 | 20240117 | 181300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 150 | 20240117 | 181200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 151 | 20240117 | 181100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 152 | 20240117 | 181000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 153 | 20240117 | 180900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 154 | 20240117 | 180800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 155 | 20240117 | 180700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 156 | 20240117 | 180600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 157 | 20240117 | 180500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 158 | 20240117 | 180400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 159 | 20240117 | 180300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 160 | 20240117 | 180200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 161 | 20240117 | 180100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 162 | 20240117 | 180000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 163 | 20240117 | 175900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 164 | 20240117 | 175800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 165 | 20240117 | 175700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 166 | 20240117 | 175600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 167 | 20240117 | 175500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 168 | 20240117 | 175400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 169 | 20240117 | 175300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 170 | 20240117 | 175200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 171 | 20240117 | 175100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 172 | 20240117 | 175000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 173 | 20240117 | 174900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 174 | 20240117 | 174800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 175 | 20240117 | 174700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 176 | 20240117 | 174600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 177 | 20240117 | 174500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 178 | 20240117 | 174400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 179 | 20240117 | 174300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 180 | 20240117 | 174200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 181 | 20240117 | 174100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 182 | 20240117 | 174000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 183 | 20240117 | 173900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 184 | 20240117 | 173800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 185 | 20240117 | 173700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 186 | 20240117 | 173600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 187 | 20240117 | 173500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 188 | 20240117 | 173400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 189 | 20240117 | 173300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 190 | 20240117 | 173200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 191 | 20240117 | 173100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 192 | 20240117 | 173000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 193 | 20240117 | 172900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 194 | 20240117 | 172800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 195 | 20240117 | 172700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 196 | 20240117 | 172600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 197 | 20240117 | 172500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 198 | 20240117 | 172400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 199 | 20240117 | 172300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 200 | 20240117 | 172200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 201 | 20240117 | 172100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 202 | 20240117 | 172000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 203 | 20240117 | 171900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 204 | 20240117 | 171800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 205 | 20240117 | 171700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 206 | 20240117 | 171600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 207 | 20240117 | 171500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 208 | 20240117 | 171400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 209 | 20240117 | 171300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 210 | 20240117 | 171200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 211 | 20240117 | 171100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 212 | 20240117 | 171000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 213 | 20240117 | 170900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 214 | 20240117 | 170800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 215 | 20240117 | 170700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 216 | 20240117 | 170600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 217 | 20240117 | 170500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 218 | 20240117 | 170400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 219 | 20240117 | 170300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 220 | 20240117 | 170200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 221 | 20240117 | 170100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 222 | 20240117 | 170000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 223 | 20240117 | 165900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 224 | 20240117 | 165800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 225 | 20240117 | 165700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 226 | 20240117 | 165600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 227 | 20240117 | 165500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 228 | 20240117 | 165400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 229 | 20240117 | 165300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 230 | 20240117 | 165200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 231 | 20240117 | 165100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 232 | 20240117 | 165000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 233 | 20240117 | 164900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 234 | 20240117 | 164800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 235 | 20240117 | 164700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 236 | 20240117 | 164600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 237 | 20240117 | 164500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 238 | 20240117 | 164400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 239 | 20240117 | 164300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 240 | 20240117 | 164200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 241 | 20240117 | 164100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 242 | 20240117 | 164000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 243 | 20240117 | 163900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 244 | 20240117 | 163800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 245 | 20240117 | 163700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 246 | 20240117 | 163600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 247 | 20240117 | 163500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 248 | 20240117 | 163400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 249 | 20240117 | 163300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 250 | 20240117 | 163200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 251 | 20240117 | 163100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 252 | 20240117 | 163000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 253 | 20240117 | 162900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 254 | 20240117 | 162800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 255 | 20240117 | 162700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 256 | 20240117 | 162600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 257 | 20240117 | 162500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 258 | 20240117 | 162400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 259 | 20240117 | 162300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 260 | 20240117 | 162200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 261 | 20240117 | 162100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 262 | 20240117 | 162000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 263 | 20240117 | 161900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 264 | 20240117 | 161800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 265 | 20240117 | 161700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 266 | 20240117 | 161600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 267 | 20240117 | 161500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 268 | 20240117 | 161400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 269 | 20240117 | 161300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 270 | 20240117 | 161200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 271 | 20240117 | 161100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 272 | 20240117 | 161000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 273 | 20240117 | 160900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 274 | 20240117 | 160800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 275 | 20240117 | 160700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 276 | 20240117 | 160600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 277 | 20240117 | 160500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 278 | 20240117 | 160400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 279 | 20240117 | 160300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 280 | 20240117 | 160200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 281 | 20240117 | 160100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 282 | 20240117 | 160000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 283 | 20240117 | 155900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 284 | 20240117 | 155800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 285 | 20240117 | 155700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 286 | 20240117 | 155600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 287 | 20240117 | 155500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 288 | 20240117 | 155400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 289 | 20240117 | 155300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 290 | 20240117 | 155200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 291 | 20240117 | 155100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 292 | 20240117 | 155000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 293 | 20240117 | 154900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 294 | 20240117 | 154800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 295 | 20240117 | 154700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 296 | 20240117 | 154600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 297 | 20240117 | 154500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 298 | 20240117 | 154400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 299 | 20240117 | 154300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 300 | 20240117 | 154200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 301 | 20240117 | 154100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 302 | 20240117 | 154000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 303 | 20240117 | 153900 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 304 | 20240117 | 153800 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 305 | 20240117 | 153700 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 306 | 20240117 | 153600 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 307 | 20240117 | 153500 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 308 | 20240117 | 153400 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 309 | 20240117 | 153300 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 310 | 20240117 | 153200 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 311 | 20240117 | 153100 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 0 |
| 312 | 20240117 | 153000 | 9888639250 | 16450 | 16450 | 16450 | 16450 | 12079 |
| 313 | 20240117 | 152900 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 314 | 20240117 | 152800 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 315 | 20240117 | 152700 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 316 | 20240117 | 152600 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 317 | 20240117 | 152500 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 318 | 20240117 | 152400 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 319 | 20240117 | 152300 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 320 | 20240117 | 152200 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 321 | 20240117 | 152100 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 322 | 20240117 | 152000 | 9689939700 | 16430 | 16430 | 16430 | 16430 | 0 |
| 323 | 20240117 | 151900 | 9689939700 | 16430 | 16460 | 16480 | 16420 | 1132 |
| 324 | 20240117 | 151800 | 9671320800 | 16480 | 16500 | 16500 | 16460 | 542 |
| 325 | 20240117 | 151700 | 9662391300 | 16470 | 16440 | 16500 | 16430 | 808 |
| 326 | 20240117 | 151600 | 9649098560 | 16450 | 16500 | 16500 | 16430 | 1230 |
| 327 | 20240117 | 151500 | 9628855070 | 16500 | 16500 | 16500 | 16450 | 419 |
| 328 | 20240117 | 151400 | 9621944250 | 16450 | 16510 | 16530 | 16450 | 1628 |
| 329 | 20240117 | 151300 | 9595119000 | 16530 | 16540 | 16540 | 16510 | 376 |
| 330 | 20240117 | 151200 | 9588902990 | 16540 | 16490 | 16540 | 16490 | 1036 |
| 331 | 20240117 | 151100 | 9571798050 | 16540 | 16510 | 16550 | 16490 | 606 |
| 332 | 20240117 | 151000 | 9561792480 | 16510 | 16580 | 16580 | 16500 | 1430 |
| 333 | 20240117 | 150900 | 9538157060 | 16580 | 16540 | 16580 | 16540 | 1136 |
| 334 | 20240117 | 150800 | 9519347990 | 16550 | 16550 | 16550 | 16540 | 564 |
| 335 | 20240117 | 150700 | 9510014570 | 16550 | 16570 | 16580 | 16530 | 1735 |
| 336 | 20240117 | 150600 | 9481290510 | 16570 | 16550 | 16570 | 16520 | 3066 |
| 337 | 20240117 | 150500 | 9430573760 | 16550 | 16540 | 16560 | 16540 | 1830 |
| 338 | 20240117 | 150400 | 9400294470 | 16540 | 16510 | 16540 | 16500 | 908 |
| 339 | 20240117 | 150300 | 9385285250 | 16550 | 16500 | 16560 | 16500 | 772 |
| 340 | 20240117 | 150200 | 9372516940 | 16560 | 16400 | 16560 | 16400 | 2059 |
| 341 | 20240117 | 150100 | 9338621720 | 16400 | 16400 | 16420 | 16400 | 349 |
| 342 | 20240117 | 150000 | 9332896520 | 16400 | 16370 | 16400 | 16360 | 3286 |
| 343 | 20240117 | 145900 | 9279114590 | 16370 | 16390 | 16390 | 16370 | 1719 |
| 344 | 20240117 | 145800 | 9250959830 | 16380 | 16400 | 16400 | 16380 | 170 |
| 345 | 20240117 | 145700 | 9248173620 | 16400 | 16390 | 16400 | 16380 | 21 |
| 346 | 20240117 | 145600 | 9247829330 | 16390 | 16400 | 16400 | 16390 | 39 |
| 347 | 20240117 | 145500 | 9247189850 | 16380 | 16370 | 16400 | 16370 | 500 |
| 348 | 20240117 | 145400 | 9239000700 | 16370 | 16400 | 16400 | 16370 | 576 |
| 349 | 20240117 | 145300 | 9229567680 | 16400 | 16380 | 16400 | 16370 | 217 |
| 350 | 20240117 | 145200 | 9226012820 | 16380 | 16380 | 16390 | 16370 | 927 |
| 351 | 20240117 | 145100 | 9210833080 | 16390 | 16410 | 16410 | 16380 | 1183 |
| 352 | 20240117 | 145000 | 9191439010 | 16400 | 16430 | 16430 | 16400 | 1023 |
| 353 | 20240117 | 144900 | 9174646130 | 16430 | 16450 | 16450 | 16430 | 226 |
| 354 | 20240117 | 144800 | 9170931620 | 16450 | 16450 | 16450 | 16420 | 39 |
| 355 | 20240117 | 144700 | 9170290370 | 16450 | 16410 | 16450 | 16410 | 175 |
| 356 | 20240117 | 144600 | 9167415590 | 16420 | 16470 | 16470 | 16410 | 1745 |
| 357 | 20240117 | 144500 | 9138746440 | 16440 | 16470 | 16480 | 16440 | 918 |
| 358 | 20240117 | 144400 | 9123643130 | 16460 | 16430 | 16460 | 16430 | 133 |
| 359 | 20240117 | 144300 | 9121456840 | 16430 | 16420 | 16430 | 16420 | 1240 |
| 360 | 20240117 | 144200 | 9101084540 | 16420 | 16420 | 16420 | 16420 | 119 |
| 361 | 20240117 | 144100 | 9099130560 | 16420 | 16420 | 16420 | 16420 | 145 |
| 362 | 20240117 | 144000 | 9096749660 | 16420 | 16410 | 16420 | 16400 | 170 |
| 363 | 20240117 | 143900 | 9093959670 | 16410 | 16410 | 16410 | 16400 | 321 |
| 364 | 20240117 | 143800 | 9088692520 | 16410 | 16430 | 16430 | 16400 | 637 |
| 365 | 20240117 | 143700 | 9078235620 | 16430 | 16420 | 16430 | 16410 | 509 |
| 366 | 20240117 | 143600 | 9069877820 | 16420 | 16420 | 16420 | 16410 | 396 |
| 367 | 20240117 | 143500 | 9063376170 | 16420 | 16430 | 16430 | 16420 | 307 |
| 368 | 20240117 | 143400 | 9058334820 | 16410 | 16390 | 16410 | 16360 | 452 |
| 369 | 20240117 | 143300 | 9050934080 | 16390 | 16390 | 16410 | 16390 | 581 |
| 370 | 20240117 | 143200 | 9041411470 | 16390 | 16380 | 16410 | 16380 | 592 |
| 371 | 20240117 | 143100 | 9031708750 | 16390 | 16400 | 16400 | 16390 | 714 |
| 372 | 20240117 | 143000 | 9020005140 | 16400 | 16400 | 16400 | 16400 | 238 |
| 373 | 20240117 | 142900 | 9016101940 | 16400 | 16390 | 16400 | 16390 | 66 |
| 374 | 20240117 | 142800 | 9015019550 | 16360 | 16400 | 16400 | 16360 | 1425 |
| 375 | 20240117 | 142700 | 8991699650 | 16400 | 16390 | 16400 | 16390 | 26 |
| 376 | 20240117 | 142600 | 8991273350 | 16410 | 16390 | 16430 | 16390 | 262 |
| 377 | 20240117 | 142500 | 8986975000 | 16400 | 16430 | 16430 | 16400 | 986 |
| 378 | 20240117 | 142400 | 8970790990 | 16430 | 16430 | 16430 | 16400 | 280 |
| 379 | 20240117 | 142300 | 8966198090 | 16430 | 16390 | 16430 | 16390 | 576 |
| 380 | 20240117 | 142200 | 8956751780 | 16400 | 16430 | 16430 | 16400 | 24 |
| 381 | 20240117 | 142100 | 8956358060 | 16390 | 16380 | 16390 | 16380 | 302 |
| 382 | 20240117 | 142000 | 8951410800 | 16380 | 16370 | 16440 | 16360 | 1654 |
| 383 | 20240117 | 141900 | 8924266190 | 16370 | 16390 | 16400 | 16360 | 1950 |
| 384 | 20240117 | 141800 | 8892329880 | 16390 | 16400 | 16400 | 16390 | 448 |
| 385 | 20240117 | 141700 | 8884986180 | 16400 | 16400 | 16410 | 16400 | 276 |
| 386 | 20240117 | 141600 | 8880459480 | 16410 | 16440 | 16440 | 16410 | 1295 |
| 387 | 20240117 | 141500 | 8859187280 | 16450 | 16460 | 16460 | 16450 | 164 |
| 388 | 20240117 | 141400 | 8856488840 | 16460 | 16450 | 16490 | 16450 | 217 |
| 389 | 20240117 | 141300 | 8852917670 | 16460 | 16450 | 16460 | 16450 | 464 |
| 390 | 20240117 | 141200 | 8845284830 | 16430 | 16420 | 16450 | 16420 | 225 |
| 391 | 20240117 | 141100 | 8841586580 | 16450 | 16410 | 16450 | 16410 | 87 |
| 392 | 20240117 | 141000 | 8840158660 | 16400 | 16410 | 16450 | 16400 | 586 |
| 393 | 20240117 | 140900 | 8830545410 | 16410 | 16400 | 16450 | 16400 | 1397 |
| 394 | 20240117 | 140800 | 8807632680 | 16400 | 16420 | 16420 | 16400 | 3690 |
| 395 | 20240117 | 140700 | 8747094970 | 16420 | 16470 | 16470 | 16420 | 1886 |
| 396 | 20240117 | 140600 | 8716072360 | 16470 | 16500 | 16500 | 16470 | 1940 |
| 397 | 20240117 | 140500 | 8684090120 | 16490 | 16500 | 16500 | 16490 | 294 |
| 398 | 20240117 | 140400 | 8679240390 | 16500 | 16520 | 16530 | 16500 | 2383 |
| 399 | 20240117 | 140300 | 8639907470 | 16530 | 16550 | 16550 | 16510 | 1233 |
| 400 | 20240117 | 140200 | 8619527150 | 16550 | 16530 | 16550 | 16520 | 1352 |
| 401 | 20240117 | 140100 | 8597184010 | 16530 | 16560 | 16560 | 16530 | 137 |
| 402 | 20240117 | 140000 | 8594917870 | 16560 | 16570 | 16570 | 16550 | 1260 |
| 403 | 20240117 | 135900 | 8574058200 | 16550 | 16570 | 16570 | 16530 | 761 |
| 404 | 20240117 | 135800 | 8561469510 | 16550 | 16540 | 16570 | 16540 | 310 |
| 405 | 20240117 | 135700 | 8556339740 | 16530 | 16540 | 16540 | 16530 | 249 |
| 406 | 20240117 | 135600 | 8552223240 | 16530 | 16540 | 16550 | 16530 | 312 |
| 407 | 20240117 | 135500 | 8547065480 | 16540 | 16540 | 16540 | 16530 | 287 |
| 408 | 20240117 | 135400 | 8542321020 | 16540 | 16540 | 16550 | 16530 | 193 |
| 409 | 20240117 | 135300 | 8539129360 | 16540 | 16550 | 16550 | 16530 | 779 |
| 410 | 20240117 | 135200 | 8526245810 | 16550 | 16540 | 16560 | 16540 | 1385 |
| 411 | 20240117 | 135100 | 8503321400 | 16530 | 16580 | 16580 | 16530 | 1497 |
| 412 | 20240117 | 135000 | 8478530830 | 16600 | 16580 | 16600 | 16580 | 845 |
| 413 | 20240117 | 134900 | 8464508500 | 16580 | 16570 | 16580 | 16570 | 752 |
| 414 | 20240117 | 134800 | 8452045720 | 16570 | 16570 | 16600 | 16560 | 1989 |
| 415 | 20240117 | 134700 | 8419082610 | 16580 | 16570 | 16600 | 16570 | 1239 |
| 416 | 20240117 | 134600 | 8398529390 | 16560 | 16520 | 16580 | 16520 | 602 |
| 417 | 20240117 | 134500 | 8388572270 | 16520 | 16520 | 16600 | 16510 | 1998 |
| 418 | 20240117 | 134400 | 8355559150 | 16610 | 16620 | 16620 | 16500 | 4261 |
| 419 | 20240117 | 134300 | 8284998310 | 16620 | 16500 | 16620 | 16500 | 5243 |
| 420 | 20240117 | 134200 | 8198144180 | 16500 | 16410 | 16540 | 16410 | 6218 |
| 421 | 20240117 | 134100 | 8095614170 | 16370 | 16360 | 16370 | 16360 | 98 |
| 422 | 20240117 | 134000 | 8094010390 | 16360 | 16350 | 16410 | 16350 | 273 |
| 423 | 20240117 | 133900 | 8089543220 | 16360 | 16360 | 16400 | 16340 | 1522 |
| 424 | 20240117 | 133800 | 8064622290 | 16340 | 16360 | 16360 | 16340 | 77 |
| 425 | 20240117 | 133700 | 8063364050 | 16340 | 16340 | 16340 | 16340 | 56 |
| 426 | 20240117 | 133600 | 8062449010 | 16340 | 16360 | 16370 | 16340 | 371 |
| 427 | 20240117 | 133500 | 8056381530 | 16340 | 16340 | 16340 | 16340 | 137 |
| 428 | 20240117 | 133400 | 8054142950 | 16340 | 16330 | 16370 | 16330 | 153 |
| 429 | 20240117 | 133300 | 8051643640 | 16330 | 16340 | 16340 | 16320 | 578 |
| 430 | 20240117 | 133200 | 8042202070 | 16340 | 16340 | 16350 | 16330 | 166 |
| 431 | 20240117 | 133100 | 8039490090 | 16340 | 16350 | 16350 | 16340 | 849 |
| 432 | 20240117 | 133000 | 8025615330 | 16350 | 16360 | 16370 | 16350 | 370 |
| 433 | 20240117 | 132900 | 8019563770 | 16360 | 16340 | 16370 | 16340 | 208 |
| 434 | 20240117 | 132800 | 8016161810 | 16360 | 16360 | 16370 | 16360 | 417 |
| 435 | 20240117 | 132700 | 8009339650 | 16360 | 16360 | 16360 | 16340 | 171 |
| 436 | 20240117 | 132600 | 8006544020 | 16360 | 16340 | 16360 | 16340 | 156 |
| 437 | 20240117 | 132500 | 8003993860 | 16340 | 16370 | 16370 | 16340 | 342 |
| 438 | 20240117 | 132400 | 7998401930 | 16350 | 16370 | 16370 | 16350 | 81 |
| 439 | 20240117 | 132300 | 7997077260 | 16350 | 16360 | 16360 | 16350 | 978 |
| 440 | 20240117 | 132200 | 7981081440 | 16360 | 16400 | 16400 | 16360 | 69 |
| 441 | 20240117 | 132100 | 7979952320 | 16390 | 16350 | 16390 | 16350 | 663 |
| 442 | 20240117 | 132000 | 7969100950 | 16350 | 16370 | 16390 | 16350 | 1883 |
| 443 | 20240117 | 131900 | 7938288440 | 16360 | 16360 | 16360 | 16360 | 60 |
| 444 | 20240117 | 131800 | 7937306840 | 16360 | 16400 | 16400 | 16360 | 243 |
| 445 | 20240117 | 131700 | 7933328850 | 16390 | 16340 | 16390 | 16340 | 817 |
| 446 | 20240117 | 131600 | 7919951350 | 16340 | 16340 | 16340 | 16320 | 266 |
| 447 | 20240117 | 131500 | 7915605910 | 16340 | 16300 | 16340 | 16300 | 64 |
| 448 | 20240117 | 131400 | 7914562260 | 16310 | 16340 | 16340 | 16310 | 129 |
| 449 | 20240117 | 131300 | 7912457070 | 16340 | 16310 | 16340 | 16310 | 356 |
| 450 | 20240117 | 131200 | 7906648850 | 16310 | 16340 | 16340 | 16300 | 225 |
| 451 | 20240117 | 131100 | 7902980210 | 16340 | 16290 | 16340 | 16290 | 147 |
| 452 | 20240117 | 131000 | 7900583230 | 16290 | 16280 | 16340 | 16280 | 368 |
| 453 | 20240117 | 130900 | 7894586130 | 16270 | 16330 | 16330 | 16270 | 814 |
| 454 | 20240117 | 130800 | 7881316620 | 16330 | 16310 | 16330 | 16310 | 59 |
| 455 | 20240117 | 130700 | 7880354150 | 16300 | 16290 | 16340 | 16290 | 920 |
| 456 | 20240117 | 130600 | 7865352870 | 16290 | 16290 | 16330 | 16290 | 331 |
| 457 | 20240117 | 130500 | 7859958540 | 16300 | 16280 | 16300 | 16270 | 563 |
| 458 | 20240117 | 130400 | 7850792760 | 16280 | 16280 | 16280 | 16280 | 179 |
| 459 | 20240117 | 130300 | 7847878640 | 16280 | 16300 | 16300 | 16280 | 334 |
| 460 | 20240117 | 130200 | 7842435860 | 16300 | 16290 | 16300 | 16290 | 223 |
| 461 | 20240117 | 130100 | 7838802270 | 16250 | 16270 | 16300 | 16250 | 2144 |
| 462 | 20240117 | 130000 | 7803929230 | 16270 | 16270 | 16270 | 16260 | 1993 |
| 463 | 20240117 | 125900 | 7771504130 | 16260 | 16270 | 16280 | 16260 | 305 |
| 464 | 20240117 | 125800 | 7766542020 | 16260 | 16260 | 16260 | 16260 | 398 |
| 465 | 20240117 | 125700 | 7760070540 | 16260 | 16260 | 16270 | 16260 | 1388 |
| 466 | 20240117 | 125600 | 7737501450 | 16250 | 16260 | 16260 | 16250 | 428 |
| 467 | 20240117 | 125500 | 7730544730 | 16250 | 16260 | 16260 | 16250 | 476 |
| 468 | 20240117 | 125400 | 7722806820 | 16260 | 16260 | 16270 | 16260 | 1292 |
| 469 | 20240117 | 125300 | 7701798360 | 16270 | 16300 | 16340 | 16260 | 1664 |
| 470 | 20240117 | 125200 | 7674725510 | 16270 | 16300 | 16300 | 16270 | 1991 |
| 471 | 20240117 | 125100 | 7642301150 | 16300 | 16310 | 16310 | 16300 | 150 |
| 472 | 20240117 | 125000 | 7639855830 | 16300 | 16310 | 16310 | 16300 | 361 |
| 473 | 20240117 | 124900 | 7633971150 | 16300 | 16310 | 16340 | 16300 | 651 |
| 474 | 20240117 | 124800 | 7623353210 | 16310 | 16300 | 16340 | 16300 | 708 |
| 475 | 20240117 | 124700 | 7611805430 | 16320 | 16280 | 16330 | 16280 | 105 |
| 476 | 20240117 | 124600 | 7610093920 | 16280 | 16280 | 16280 | 16280 | 54 |
| 477 | 20240117 | 124500 | 7609214800 | 16270 | 16270 | 16270 | 16270 | 1125 |
| 478 | 20240117 | 124400 | 7590911050 | 16270 | 16270 | 16280 | 16270 | 627 |
| 479 | 20240117 | 124300 | 7580709640 | 16270 | 16280 | 16280 | 16270 | 468 |
| 480 | 20240117 | 124200 | 7573093170 | 16310 | 16290 | 16310 | 16280 | 267 |
| 481 | 20240117 | 124100 | 7568744550 | 16290 | 16290 | 16290 | 16290 | 204 |
| 482 | 20240117 | 124000 | 7565421390 | 16330 | 16320 | 16330 | 16290 | 950 |
| 483 | 20240117 | 123900 | 7549928440 | 16330 | 16320 | 16330 | 16310 | 83 |
| 484 | 20240117 | 123800 | 7548574270 | 16310 | 16340 | 16340 | 16310 | 384 |
| 485 | 20240117 | 123700 | 7542311200 | 16310 | 16330 | 16340 | 16310 | 902 |
| 486 | 20240117 | 123600 | 7527580620 | 16320 | 16330 | 16340 | 16320 | 306 |
| 487 | 20240117 | 123500 | 7522583860 | 16330 | 16310 | 16330 | 16310 | 693 |
| 488 | 20240117 | 123400 | 7511279230 | 16310 | 16330 | 16340 | 16300 | 2671 |
| 489 | 20240117 | 123300 | 7467720030 | 16330 | 16330 | 16340 | 16330 | 96 |
| 490 | 20240117 | 123200 | 7466152300 | 16320 | 16320 | 16330 | 16320 | 204 |
| 491 | 20240117 | 123100 | 7462822970 | 16310 | 16340 | 16340 | 16310 | 150 |
| 492 | 20240117 | 123000 | 7460374880 | 16330 | 16330 | 16330 | 16330 | 208 |
| 493 | 20240117 | 122900 | 7456978240 | 16330 | 16320 | 16340 | 16320 | 187 |
| 494 | 20240117 | 122800 | 7453924510 | 16330 | 16320 | 16330 | 16320 | 148 |
| 495 | 20240117 | 122700 | 7451508800 | 16320 | 16320 | 16330 | 16310 | 175 |
| 496 | 20240117 | 122600 | 7448653280 | 16330 | 16340 | 16340 | 16330 | 39 |
| 497 | 20240117 | 122500 | 7448016260 | 16340 | 16340 | 16340 | 16330 | 702 |
| 498 | 20240117 | 122400 | 7436551500 | 16340 | 16310 | 16340 | 16310 | 218 |
| 499 | 20240117 | 122300 | 7432991760 | 16310 | 16320 | 16320 | 16280 | 6044 |
| 500 | 20240117 | 122200 | 7334583370 | 16310 | 16310 | 16310 | 16300 | 723 |
| 501 | 20240117 | 122100 | 7322791740 | 16310 | 16350 | 16350 | 16300 | 128 |
| 502 | 20240117 | 122000 | 7320704290 | 16350 | 16360 | 16360 | 16300 | 367 |
| 503 | 20240117 | 121900 | 7314704410 | 16370 | 16320 | 16370 | 16320 | 1336 |
| 504 | 20240117 | 121800 | 7292883720 | 16300 | 16270 | 16320 | 16270 | 699 |
| 505 | 20240117 | 121700 | 7281500180 | 16260 | 16260 | 16270 | 16260 | 1279 |
| 506 | 20240117 | 121600 | 7260692720 | 16260 | 16270 | 16270 | 16250 | 563 |
| 507 | 20240117 | 121500 | 7251541180 | 16270 | 16290 | 16300 | 16250 | 3633 |
| 508 | 20240117 | 121400 | 7192450050 | 16300 | 16300 | 16320 | 16300 | 754 |
| 509 | 20240117 | 121300 | 7180158430 | 16320 | 16330 | 16330 | 16290 | 175 |
| 510 | 20240117 | 121200 | 7177306210 | 16290 | 16290 | 16330 | 16280 | 387 |
| 511 | 20240117 | 121100 | 7171001040 | 16290 | 16290 | 16290 | 16280 | 341 |
| 512 | 20240117 | 121000 | 7165446720 | 16280 | 16280 | 16300 | 16280 | 351 |
| 513 | 20240117 | 120900 | 7159729260 | 16280 | 16300 | 16300 | 16280 | 527 |
| 514 | 20240117 | 120800 | 7151145700 | 16280 | 16290 | 16290 | 16280 | 464 |
| 515 | 20240117 | 120700 | 7143588960 | 16290 | 16250 | 16300 | 16240 | 49 |
| 516 | 20240117 | 120600 | 7142791970 | 16250 | 16250 | 16250 | 16210 | 239 |
| 517 | 20240117 | 120500 | 7138910600 | 16210 | 16300 | 16300 | 16210 | 3853 |
| 518 | 20240117 | 120400 | 7076322980 | 16300 | 16280 | 16300 | 16280 | 104 |
| 519 | 20240117 | 120300 | 7074628340 | 16280 | 16320 | 16320 | 16280 | 328 |
| 520 | 20240117 | 120200 | 7069281880 | 16310 | 16290 | 16330 | 16290 | 361 |
| 521 | 20240117 | 120100 | 7063400140 | 16290 | 16340 | 16340 | 16250 | 13937 |
| 522 | 20240117 | 120000 | 6836640060 | 16350 | 16360 | 16360 | 16350 | 912 |
| 523 | 20240117 | 115900 | 6821725450 | 16360 | 16370 | 16380 | 16360 | 355 |
| 524 | 20240117 | 115800 | 6815914960 | 16370 | 16380 | 16380 | 16360 | 160 |
| 525 | 20240117 | 115700 | 6813296040 | 16370 | 16380 | 16380 | 16360 | 252 |
| 526 | 20240117 | 115600 | 6809170760 | 16390 | 16390 | 16400 | 16380 | 1645 |
| 527 | 20240117 | 115500 | 6782216620 | 16390 | 16380 | 16390 | 16380 | 406 |
| 528 | 20240117 | 115400 | 6775564370 | 16390 | 16370 | 16390 | 16360 | 413 |
| 529 | 20240117 | 115300 | 6768802210 | 16370 | 16370 | 16370 | 16360 | 487 |
| 530 | 20240117 | 115200 | 6760833870 | 16370 | 16370 | 16370 | 16370 | 381 |
| 531 | 20240117 | 115100 | 6754596900 | 16370 | 16350 | 16370 | 16350 | 449 |
| 532 | 20240117 | 115000 | 6747252100 | 16350 | 16360 | 16360 | 16350 | 200 |
| 533 | 20240117 | 114900 | 6743982050 | 16360 | 16350 | 16370 | 16350 | 555 |
| 534 | 20240117 | 114800 | 6734903070 | 16360 | 16350 | 16360 | 16350 | 794 |
| 535 | 20240117 | 114700 | 6721921040 | 16340 | 16300 | 16340 | 16300 | 944 |
| 536 | 20240117 | 114600 | 6706510900 | 16300 | 16320 | 16330 | 16300 | 2901 |
| 537 | 20240117 | 114500 | 6659195650 | 16320 | 16330 | 16340 | 16310 | 1426 |
| 538 | 20240117 | 114400 | 6635925530 | 16320 | 16330 | 16340 | 16320 | 1633 |
| 539 | 20240117 | 114300 | 6609264540 | 16330 | 16340 | 16340 | 16330 | 1210 |
| 540 | 20240117 | 114200 | 6589502590 | 16340 | 16380 | 16380 | 16340 | 3668 |
| 541 | 20240117 | 114100 | 6529508060 | 16380 | 16380 | 16390 | 16380 | 553 |
| 542 | 20240117 | 114000 | 6520449820 | 16380 | 16370 | 16380 | 16370 | 574 |
| 543 | 20240117 | 113900 | 6511049050 | 16380 | 16390 | 16390 | 16370 | 983 |
| 544 | 20240117 | 113800 | 6494953310 | 16380 | 16400 | 16400 | 16370 | 3462 |
| 545 | 20240117 | 113700 | 6438248080 | 16390 | 16400 | 16400 | 16390 | 640 |
| 546 | 20240117 | 113600 | 6427755020 | 16400 | 16410 | 16420 | 16390 | 2412 |
| 547 | 20240117 | 113500 | 6388198230 | 16410 | 16420 | 16420 | 16400 | 3223 |
| 548 | 20240117 | 113400 | 6335307320 | 16420 | 16440 | 16450 | 16420 | 2208 |
| 549 | 20240117 | 113300 | 6299023850 | 16450 | 16440 | 16450 | 16440 | 252 |
| 550 | 20240117 | 113200 | 6294880660 | 16450 | 16460 | 16460 | 16450 | 701 |
| 551 | 20240117 | 113100 | 6283348190 | 16460 | 16450 | 16460 | 16450 | 523 |
| 552 | 20240117 | 113000 | 6274743490 | 16460 | 16460 | 16470 | 16460 | 313 |
| 553 | 20240117 | 112900 | 6269591500 | 16460 | 16470 | 16470 | 16460 | 426 |
| 554 | 20240117 | 112800 | 6262579250 | 16460 | 16470 | 16470 | 16460 | 393 |
| 555 | 20240117 | 112700 | 6256108040 | 16470 | 16480 | 16480 | 16470 | 105 |
| 556 | 20240117 | 112600 | 6254378620 | 16480 | 16470 | 16480 | 16470 | 237 |
| 557 | 20240117 | 112500 | 6250475210 | 16470 | 16480 | 16480 | 16470 | 180 |
| 558 | 20240117 | 112400 | 6247509410 | 16480 | 16490 | 16490 | 16480 | 288 |
| 559 | 20240117 | 112300 | 6242760890 | 16500 | 16490 | 16500 | 16490 | 1626 |
| 560 | 20240117 | 112200 | 6215947890 | 16490 | 16470 | 16490 | 16470 | 568 |
| 561 | 20240117 | 112100 | 6206590090 | 16470 | 16480 | 16480 | 16470 | 147 |
| 562 | 20240117 | 112000 | 6204168680 | 16480 | 16480 | 16500 | 16480 | 466 |
| 563 | 20240117 | 111900 | 6196487980 | 16500 | 16470 | 16500 | 16470 | 116 |
| 564 | 20240117 | 111800 | 6194576920 | 16480 | 16490 | 16490 | 16480 | 760 |
| 565 | 20240117 | 111700 | 6182051870 | 16490 | 16520 | 16520 | 16480 | 342 |
| 566 | 20240117 | 111600 | 6176409440 | 16530 | 16530 | 16530 | 16530 | 100 |
| 567 | 20240117 | 111500 | 6174756440 | 16530 | 16530 | 16530 | 16460 | 1071 |
| 568 | 20240117 | 111400 | 6157080290 | 16550 | 16530 | 16550 | 16410 | 2593 |
| 569 | 20240117 | 111300 | 6114418170 | 16520 | 16520 | 16530 | 16510 | 323 |
| 570 | 20240117 | 111200 | 6109081360 | 16520 | 16520 | 16520 | 16510 | 283 |
| 571 | 20240117 | 111100 | 6104408600 | 16520 | 16510 | 16520 | 16510 | 64 |
| 572 | 20240117 | 111000 | 6103351770 | 16510 | 16500 | 16520 | 16500 | 489 |
| 573 | 20240117 | 110900 | 6095278930 | 16500 | 16480 | 16500 | 16480 | 405 |
| 574 | 20240117 | 110800 | 6088599130 | 16480 | 16470 | 16480 | 16450 | 179 |
| 575 | 20240117 | 110700 | 6085651690 | 16450 | 16460 | 16470 | 16440 | 754 |
| 576 | 20240117 | 110600 | 6073247530 | 16470 | 16480 | 16480 | 16470 | 452 |
| 577 | 20240117 | 110500 | 6065801930 | 16480 | 16480 | 16480 | 16480 | 131 |
| 578 | 20240117 | 110400 | 6063643050 | 16480 | 16460 | 16490 | 16460 | 315 |
| 579 | 20240117 | 110300 | 6058451340 | 16470 | 16450 | 16470 | 16450 | 36 |
| 580 | 20240117 | 110200 | 6057858680 | 16430 | 16430 | 16470 | 16430 | 1467 |
| 581 | 20240117 | 110100 | 6033733290 | 16430 | 16440 | 16440 | 16420 | 2464 |
| 582 | 20240117 | 110000 | 5993259880 | 16430 | 16440 | 16440 | 16430 | 189 |
| 583 | 20240117 | 105900 | 5990153210 | 16430 | 16470 | 16470 | 16430 | 3070 |
| 584 | 20240117 | 105800 | 5939644240 | 16470 | 16480 | 16490 | 16470 | 954 |
| 585 | 20240117 | 105700 | 5923927490 | 16480 | 16470 | 16480 | 16470 | 171 |
| 586 | 20240117 | 105600 | 5921109990 | 16470 | 16500 | 16500 | 16460 | 6429 |
| 587 | 20240117 | 105500 | 5815164650 | 16500 | 16500 | 16500 | 16490 | 560 |
| 588 | 20240117 | 105400 | 5805928300 | 16500 | 16500 | 16520 | 16490 | 332 |
| 589 | 20240117 | 105300 | 5800450440 | 16490 | 16490 | 16490 | 16480 | 228 |
| 590 | 20240117 | 105200 | 5796691720 | 16490 | 16490 | 16490 | 16480 | 227 |
| 591 | 20240117 | 105100 | 5792948620 | 16490 | 16490 | 16490 | 16480 | 1079 |
| 592 | 20240117 | 105000 | 5775163160 | 16490 | 16500 | 16500 | 16490 | 637 |
| 593 | 20240117 | 104900 | 5764657060 | 16500 | 16490 | 16500 | 16490 | 206 |
| 594 | 20240117 | 104800 | 5761258690 | 16470 | 16470 | 16480 | 16470 | 1139 |
| 595 | 20240117 | 104700 | 5742499260 | 16470 | 16480 | 16510 | 16470 | 724 |
| 596 | 20240117 | 104600 | 5730573140 | 16520 | 16520 | 16530 | 16520 | 68 |
| 597 | 20240117 | 104500 | 5729449280 | 16540 | 16460 | 16540 | 16450 | 615 |
| 598 | 20240117 | 104400 | 5719325920 | 16460 | 16510 | 16530 | 16460 | 1676 |
| 599 | 20240117 | 104300 | 5691698030 | 16540 | 16540 | 16540 | 16500 | 4671 |
| 600 | 20240117 | 104200 | 5614580910 | 16550 | 16560 | 16560 | 16540 | 355 |
| 601 | 20240117 | 104100 | 5608705700 | 16560 | 16590 | 16590 | 16550 | 953 |
| 602 | 20240117 | 104000 | 5592920640 | 16580 | 16580 | 16580 | 16560 | 502 |
| 603 | 20240117 | 103900 | 5584605380 | 16570 | 16570 | 16590 | 16570 | 251 |
| 604 | 20240117 | 103800 | 5580443860 | 16590 | 16590 | 16600 | 16570 | 965 |
| 605 | 20240117 | 103700 | 5564443430 | 16590 | 16610 | 16610 | 16590 | 1121 |
| 606 | 20240117 | 103600 | 5545834650 | 16610 | 16620 | 16620 | 16610 | 191 |
| 607 | 20240117 | 103500 | 5542661530 | 16620 | 16630 | 16630 | 16610 | 33 |
| 608 | 20240117 | 103400 | 5542113270 | 16590 | 16600 | 16610 | 16540 | 565 |
| 609 | 20240117 | 103300 | 5532738470 | 16540 | 16590 | 16600 | 16540 | 3098 |
| 610 | 20240117 | 103200 | 5481458720 | 16600 | 16590 | 16600 | 16580 | 254 |
| 611 | 20240117 | 103100 | 5477245520 | 16590 | 16600 | 16600 | 16570 | 1516 |
| 612 | 20240117 | 103000 | 5452103700 | 16600 | 16620 | 16630 | 16590 | 1990 |
| 613 | 20240117 | 102900 | 5419048550 | 16610 | 16650 | 16650 | 16610 | 893 |
| 614 | 20240117 | 102800 | 5404197310 | 16630 | 16660 | 16660 | 16630 | 941 |
| 615 | 20240117 | 102700 | 5388536030 | 16660 | 16680 | 16680 | 16650 | 1825 |
| 616 | 20240117 | 102600 | 5358126910 | 16690 | 16730 | 16730 | 16690 | 368 |
| 617 | 20240117 | 102500 | 5351976770 | 16750 | 16690 | 16750 | 16690 | 1561 |
| 618 | 20240117 | 102400 | 5325888300 | 16690 | 16630 | 16690 | 16630 | 854 |
| 619 | 20240117 | 102300 | 5311665720 | 16640 | 16570 | 16650 | 16570 | 7687 |
| 620 | 20240117 | 102200 | 5184048390 | 16550 | 16550 | 16570 | 16540 | 1889 |
| 621 | 20240117 | 102100 | 5152765670 | 16550 | 16520 | 16550 | 16520 | 1147 |
| 622 | 20240117 | 102000 | 5133815530 | 16510 | 16500 | 16520 | 16500 | 513 |
| 623 | 20240117 | 101900 | 5125345270 | 16500 | 16520 | 16520 | 16490 | 2280 |
| 624 | 20240117 | 101800 | 5087706280 | 16510 | 16490 | 16520 | 16480 | 3300 |
| 625 | 20240117 | 101700 | 5033257890 | 16490 | 16480 | 16490 | 16480 | 890 |
| 626 | 20240117 | 101600 | 5018585100 | 16480 | 16480 | 16500 | 16480 | 915 |
| 627 | 20240117 | 101500 | 5003497060 | 16470 | 16520 | 16520 | 16450 | 419 |
| 628 | 20240117 | 101400 | 4996595610 | 16460 | 16410 | 16520 | 16400 | 4740 |
| 629 | 20240117 | 101300 | 4918746880 | 16410 | 16470 | 16470 | 16400 | 7501 |
| 630 | 20240117 | 101200 | 4795418790 | 16460 | 16510 | 16550 | 16450 | 2102 |
| 631 | 20240117 | 101100 | 4760808290 | 16500 | 16500 | 16500 | 16480 | 3456 |
| 632 | 20240117 | 101000 | 4703788390 | 16500 | 16570 | 16570 | 16490 | 3698 |
| 633 | 20240117 | 100900 | 4642674990 | 16570 | 16460 | 16570 | 16460 | 2573 |
| 634 | 20240117 | 100800 | 4600237140 | 16480 | 16510 | 16540 | 16460 | 8191 |
| 635 | 20240117 | 100700 | 4465098140 | 16510 | 16550 | 16570 | 16500 | 10398 |
| 636 | 20240117 | 100600 | 4293358950 | 16560 | 16590 | 16590 | 16540 | 5484 |
| 637 | 20240117 | 100500 | 4202578120 | 16590 | 16600 | 16600 | 16580 | 2399 |
| 638 | 20240117 | 100400 | 4162792660 | 16630 | 16660 | 16660 | 16590 | 4371 |
| 639 | 20240117 | 100300 | 4090218100 | 16620 | 16630 | 16660 | 16610 | 1964 |
| 640 | 20240117 | 100200 | 4057582100 | 16660 | 16620 | 16660 | 16620 | 187 |
| 641 | 20240117 | 100100 | 4054472420 | 16620 | 16630 | 16670 | 16610 | 1088 |
| 642 | 20240117 | 100000 | 4036389920 | 16610 | 16630 | 16670 | 16610 | 1957 |
| 643 | 20240117 | 095900 | 4003855690 | 16650 | 16680 | 16680 | 16630 | 2027 |
| 644 | 20240117 | 095800 | 3970103140 | 16680 | 16690 | 16700 | 16670 | 520 |
| 645 | 20240117 | 095700 | 3961430960 | 16700 | 16720 | 16720 | 16700 | 1069 |
| 646 | 20240117 | 095600 | 3943572250 | 16720 | 16720 | 16750 | 16700 | 1700 |
| 647 | 20240117 | 095500 | 3915174830 | 16750 | 16680 | 16750 | 16680 | 578 |
| 648 | 20240117 | 095400 | 3905520760 | 16670 | 16690 | 16700 | 16660 | 616 |
| 649 | 20240117 | 095300 | 3895253950 | 16690 | 16680 | 16690 | 16670 | 1200 |
| 650 | 20240117 | 095200 | 3875245630 | 16680 | 16720 | 16720 | 16680 | 1333 |
| 651 | 20240117 | 095100 | 3852989790 | 16730 | 16730 | 16760 | 16730 | 1143 |
| 652 | 20240117 | 095000 | 3833856780 | 16730 | 16710 | 16750 | 16710 | 492 |
| 653 | 20240117 | 094900 | 3825629480 | 16700 | 16680 | 16710 | 16680 | 155 |
| 654 | 20240117 | 094800 | 3823043080 | 16650 | 16600 | 16650 | 16580 | 6803 |
| 655 | 20240117 | 094700 | 3710112940 | 16610 | 16630 | 16640 | 16600 | 4802 |
| 656 | 20240117 | 094600 | 3630343290 | 16640 | 16680 | 16710 | 16620 | 9912 |
| 657 | 20240117 | 094500 | 3465336930 | 16710 | 16730 | 16740 | 16690 | 2507 |
| 658 | 20240117 | 094400 | 3423456500 | 16740 | 16780 | 16780 | 16740 | 2101 |
| 659 | 20240117 | 094300 | 3388239890 | 16820 | 16850 | 16870 | 16780 | 4251 |
| 660 | 20240117 | 094200 | 3316692660 | 16850 | 16810 | 16850 | 16800 | 2116 |
| 661 | 20240117 | 094100 | 3281109080 | 16800 | 16770 | 16810 | 16750 | 2200 |
| 662 | 20240117 | 094000 | 3244194220 | 16740 | 16700 | 16780 | 16700 | 3022 |
| 663 | 20240117 | 093900 | 3193628080 | 16700 | 16690 | 16740 | 16680 | 1809 |
| 664 | 20240117 | 093800 | 3163428330 | 16740 | 16680 | 16750 | 16660 | 9141 |
| 665 | 20240117 | 093700 | 3010781540 | 16650 | 16690 | 16720 | 16650 | 7021 |
| 666 | 20240117 | 093600 | 2893671750 | 16710 | 16710 | 16720 | 16690 | 3283 |
| 667 | 20240117 | 093500 | 2838842240 | 16710 | 16680 | 16730 | 16670 | 5167 |
| 668 | 20240117 | 093400 | 2752596820 | 16680 | 16760 | 16760 | 16680 | 12734 |
| 669 | 20240117 | 093300 | 2539706920 | 16760 | 16780 | 16780 | 16760 | 3552 |
| 670 | 20240117 | 093200 | 2480155100 | 16770 | 16770 | 16780 | 16760 | 1827 |
| 671 | 20240117 | 093100 | 2449516620 | 16770 | 16770 | 16780 | 16750 | 1939 |
| 672 | 20240117 | 093000 | 2417015780 | 16760 | 16780 | 16790 | 16760 | 3272 |
| 673 | 20240117 | 092900 | 2362143640 | 16770 | 16770 | 16850 | 16760 | 2139 |
| 674 | 20240117 | 092800 | 2326241880 | 16760 | 16770 | 16790 | 16760 | 1597 |
| 675 | 20240117 | 092700 | 2299462170 | 16770 | 16820 | 16860 | 16770 | 5940 |
| 676 | 20240117 | 092600 | 2199629150 | 16820 | 16900 | 16940 | 16820 | 4778 |
| 677 | 20240117 | 092500 | 2118976340 | 16900 | 16920 | 16920 | 16860 | 4149 |
| 678 | 20240117 | 092400 | 2048984320 | 16930 | 16780 | 16940 | 16760 | 6353 |
| 679 | 20240117 | 092300 | 1942198020 | 16770 | 16770 | 16830 | 16770 | 3052 |
| 680 | 20240117 | 092200 | 1890962300 | 16770 | 16850 | 16850 | 16750 | 10587 |
| 681 | 20240117 | 092100 | 1713175730 | 16840 | 16870 | 16880 | 16840 | 3537 |
| 682 | 20240117 | 092000 | 1653516490 | 16900 | 16930 | 16930 | 16850 | 13945 |
| 683 | 20240117 | 091900 | 1418215870 | 16940 | 16970 | 16970 | 16920 | 7653 |
| 684 | 20240117 | 091800 | 1288581280 | 16970 | 17070 | 17070 | 16950 | 3188 |
| 685 | 20240117 | 091700 | 1234441870 | 17040 | 16960 | 17080 | 16930 | 6238 |
| 686 | 20240117 | 091600 | 1128476970 | 16970 | 17010 | 17020 | 16970 | 5786 |
| 687 | 20240117 | 091500 | 1030158910 | 17010 | 17040 | 17050 | 17000 | 3319 |
| 688 | 20240117 | 091400 | 973670260 | 17040 | 17090 | 17110 | 17040 | 2595 |
| 689 | 20240117 | 091300 | 929350480 | 17090 | 17110 | 17110 | 17090 | 2057 |
| 690 | 20240117 | 091200 | 894164320 | 17110 | 17150 | 17150 | 17100 | 1322 |
| 691 | 20240117 | 091100 | 871542100 | 17150 | 17140 | 17170 | 17100 | 2920 |
| 692 | 20240117 | 091000 | 821530560 | 17170 | 17200 | 17200 | 17140 | 1376 |
| 693 | 20240117 | 090900 | 797910880 | 17200 | 17240 | 17240 | 17190 | 8483 |
| 694 | 20240117 | 090800 | 651967900 | 17240 | 17200 | 17350 | 17200 | 4590 |
| 695 | 20240117 | 090700 | 572775950 | 17120 | 17280 | 17280 | 17120 | 5634 |
| 696 | 20240117 | 090600 | 475885540 | 17280 | 17370 | 17370 | 17280 | 7469 |
| 697 | 20240117 | 090500 | 346471790 | 17370 | 17380 | 17380 | 17370 | 1811 |
| 698 | 20240117 | 090400 | 315013260 | 17380 | 17370 | 17420 | 17370 | 1214 |
| 699 | 20240117 | 090300 | 293908140 | 17370 | 17400 | 17400 | 17370 | 1284 |
| 700 | 20240117 | 090200 | 271593620 | 17400 | 17430 | 17460 | 17350 | 7622 |
| 701 | 20240117 | 090100 | 138777260 | 17440 | 17410 | 17470 | 17410 | 1158 |
| 702 | 20240117 | 090000 | 118605420 | 17410 | 17510 | 17530 | 17410 | 6639 |