36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 201700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 3 | 20240415 | 201600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240415 | 201500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240415 | 201400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240415 | 201300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240415 | 201200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240415 | 201100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240415 | 201000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240415 | 200900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240415 | 200800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240415 | 200700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240415 | 200600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240415 | 200500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240415 | 200400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240415 | 200300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240415 | 200200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240415 | 200100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240415 | 200000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240415 | 195900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240415 | 195800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240415 | 195700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240415 | 195600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240415 | 195500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240415 | 195400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240415 | 195300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240415 | 195200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240415 | 195100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240415 | 195000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240415 | 194900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240415 | 194800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240415 | 194700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 33 | 20240415 | 194600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240415 | 194500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240415 | 194400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240415 | 194300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240415 | 194200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240415 | 194100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240415 | 194000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240415 | 193900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240415 | 193800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240415 | 193700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240415 | 193600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240415 | 193500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240415 | 193400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240415 | 193300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240415 | 193200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240415 | 193100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240415 | 193000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240415 | 192900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240415 | 192800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240415 | 192700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240415 | 192600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240415 | 192500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240415 | 192400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240415 | 192300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240415 | 192200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240415 | 192100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240415 | 192000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240415 | 191900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240415 | 191800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240415 | 191700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 63 | 20240415 | 191600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240415 | 191500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240415 | 191400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240415 | 191300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240415 | 191200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240415 | 191100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240415 | 191000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240415 | 190900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240415 | 190800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240415 | 190700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240415 | 190600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240415 | 190500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240415 | 190400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240415 | 190300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240415 | 190200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240415 | 190100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240415 | 190000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240415 | 185900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240415 | 185800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240415 | 185700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240415 | 185600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240415 | 185500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240415 | 185400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240415 | 185300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240415 | 185200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240415 | 185100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240415 | 185000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240415 | 184900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240415 | 184800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240415 | 184700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 93 | 20240415 | 184600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240415 | 184500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240415 | 184400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240415 | 184300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240415 | 184200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240415 | 184100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240415 | 184000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240415 | 183900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240415 | 183800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240415 | 183700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240415 | 183600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240415 | 183500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240415 | 183400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240415 | 183300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240415 | 183200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240415 | 183100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240415 | 183000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240415 | 182900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240415 | 182800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240415 | 182700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240415 | 182600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240415 | 182500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240415 | 182400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240415 | 182300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240415 | 182200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240415 | 182100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240415 | 182000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240415 | 181900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240415 | 181800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240415 | 181700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 123 | 20240415 | 181600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240415 | 181500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240415 | 181400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240415 | 181300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240415 | 181200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240415 | 181100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240415 | 181000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240415 | 180900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240415 | 180800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240415 | 180700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240415 | 180600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240415 | 180500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240415 | 180400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240415 | 180300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240415 | 180200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240415 | 180100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240415 | 180000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240415 | 175900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240415 | 175800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240415 | 175700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240415 | 175600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240415 | 175500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240415 | 175400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240415 | 175300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240415 | 175200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240415 | 175100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240415 | 175000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240415 | 174900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240415 | 174800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240415 | 174700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 153 | 20240415 | 174600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240415 | 174500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240415 | 174400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240415 | 174300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240415 | 174200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240415 | 174100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240415 | 174000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240415 | 173900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240415 | 173800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240415 | 173700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240415 | 173600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240415 | 173500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240415 | 173400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240415 | 173300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240415 | 173200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240415 | 173100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240415 | 173000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240415 | 172900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240415 | 172800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240415 | 172700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240415 | 172600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240415 | 172500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240415 | 172400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240415 | 172300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240415 | 172200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240415 | 172100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240415 | 172000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240415 | 171900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240415 | 171800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240415 | 171700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 183 | 20240415 | 171600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240415 | 171500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240415 | 171400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240415 | 171300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240415 | 171200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240415 | 171100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240415 | 171000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240415 | 170900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240415 | 170800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240415 | 170700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240415 | 170600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240415 | 170500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240415 | 170400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240415 | 170300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240415 | 170200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240415 | 170100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240415 | 170000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240415 | 165900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240415 | 165800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240415 | 165700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240415 | 165600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240415 | 165500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240415 | 165400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240415 | 165300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240415 | 165200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240415 | 165100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240415 | 165000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240415 | 164900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240415 | 164800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240415 | 164700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 213 | 20240415 | 164600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240415 | 164500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240415 | 164400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240415 | 164300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240415 | 164200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240415 | 164100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240415 | 164000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240415 | 163900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240415 | 163800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240415 | 163700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240415 | 163600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240415 | 163500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240415 | 163400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240415 | 163300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240415 | 163200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240415 | 163100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240415 | 163000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240415 | 162900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240415 | 162800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240415 | 162700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240415 | 162600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240415 | 162500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240415 | 162400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240415 | 162300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240415 | 162200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240415 | 162100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240415 | 162000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240415 | 161900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240415 | 161800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240415 | 161700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 243 | 20240415 | 161600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240415 | 161500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240415 | 161400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240415 | 161300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240415 | 161200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240415 | 161100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240415 | 161000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240415 | 160900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240415 | 160800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240415 | 160700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240415 | 160600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240415 | 160500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240415 | 160400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240415 | 160300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240415 | 160200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240415 | 160100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 259 | 20240415 | 160000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 260 | 20240415 | 155900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 261 | 20240415 | 155800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 262 | 20240415 | 155700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 263 | 20240415 | 155600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 264 | 20240415 | 155500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 265 | 20240415 | 155400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 266 | 20240415 | 155300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 267 | 20240415 | 155200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 268 | 20240415 | 155100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 269 | 20240415 | 155000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 270 | 20240415 | 154900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 271 | 20240415 | 154800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 272 | 20240415 | 154700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 273 | 20240415 | 154600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 274 | 20240415 | 154500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 275 | 20240415 | 154400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 276 | 20240415 | 154300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 277 | 20240415 | 154200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 278 | 20240415 | 154100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 279 | 20240415 | 154000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 280 | 20240415 | 153900 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 281 | 20240415 | 153800 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 282 | 20240415 | 153700 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 283 | 20240415 | 153600 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 284 | 20240415 | 153500 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 285 | 20240415 | 153400 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 286 | 20240415 | 153300 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 287 | 20240415 | 153200 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 288 | 20240415 | 153100 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 0 |
| 289 | 20240415 | 153000 | 8516797960 | 17200 | 17200 | 17200 | 17200 | 10308 |
| 290 | 20240415 | 152900 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 291 | 20240415 | 152800 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 292 | 20240415 | 152700 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 293 | 20240415 | 152600 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 294 | 20240415 | 152500 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 295 | 20240415 | 152400 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 296 | 20240415 | 152300 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 297 | 20240415 | 152200 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 298 | 20240415 | 152100 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 299 | 20240415 | 152000 | 8339500360 | 17240 | 17240 | 17240 | 17240 | 0 |
| 300 | 20240415 | 151900 | 8339500360 | 17240 | 17190 | 17240 | 17180 | 2467 |
| 301 | 20240415 | 151800 | 8297070610 | 17190 | 17180 | 17190 | 17170 | 1691 |
| 302 | 20240415 | 151700 | 8268008190 | 17180 | 17170 | 17190 | 17170 | 616 |
| 303 | 20240415 | 151600 | 8257425300 | 17180 | 17180 | 17180 | 17170 | 765 |
| 304 | 20240415 | 151500 | 8244282810 | 17170 | 17180 | 17190 | 17170 | 345 |
| 305 | 20240415 | 151400 | 8238356400 | 17170 | 17160 | 17180 | 17160 | 861 |
| 306 | 20240415 | 151300 | 8223573830 | 17160 | 17150 | 17160 | 17150 | 444 |
| 307 | 20240415 | 151200 | 8215958730 | 17150 | 17140 | 17180 | 17140 | 654 |
| 308 | 20240415 | 151100 | 8204737160 | 17130 | 17160 | 17160 | 17130 | 776 |
| 309 | 20240415 | 151000 | 8191441380 | 17160 | 17150 | 17160 | 17140 | 888 |
| 310 | 20240415 | 150900 | 8176215500 | 17140 | 17160 | 17160 | 17140 | 1889 |
| 311 | 20240415 | 150800 | 8143823080 | 17160 | 17160 | 17170 | 17150 | 1222 |
| 312 | 20240415 | 150700 | 8122856400 | 17160 | 17170 | 17180 | 17160 | 681 |
| 313 | 20240415 | 150600 | 8111168740 | 17170 | 17180 | 17180 | 17160 | 1409 |
| 314 | 20240415 | 150500 | 8086986540 | 17180 | 17150 | 17180 | 17150 | 781 |
| 315 | 20240415 | 150400 | 8073583980 | 17150 | 17180 | 17190 | 17150 | 1526 |
| 316 | 20240415 | 150300 | 8047385960 | 17180 | 17220 | 17220 | 17180 | 1817 |
| 317 | 20240415 | 150200 | 8016148020 | 17220 | 17200 | 17220 | 17200 | 342 |
| 318 | 20240415 | 150100 | 8010261080 | 17200 | 17180 | 17200 | 17170 | 876 |
| 319 | 20240415 | 150000 | 7995202970 | 17180 | 17180 | 17180 | 17170 | 199 |
| 320 | 20240415 | 145900 | 7991785150 | 17180 | 17180 | 17180 | 17160 | 2266 |
| 321 | 20240415 | 145800 | 7952881400 | 17180 | 17180 | 17190 | 17180 | 823 |
| 322 | 20240415 | 145700 | 7938742000 | 17180 | 17180 | 17190 | 17170 | 514 |
| 323 | 20240415 | 145600 | 7929911620 | 17190 | 17170 | 17190 | 17160 | 698 |
| 324 | 20240415 | 145500 | 7917919490 | 17160 | 17130 | 17170 | 17090 | 6525 |
| 325 | 20240415 | 145400 | 7806225710 | 17130 | 17150 | 17170 | 17120 | 2903 |
| 326 | 20240415 | 145300 | 7756483760 | 17160 | 17150 | 17160 | 17150 | 1297 |
| 327 | 20240415 | 145200 | 7734237170 | 17150 | 17160 | 17160 | 17150 | 1042 |
| 328 | 20240415 | 145100 | 7716361460 | 17150 | 17170 | 17170 | 17150 | 1478 |
| 329 | 20240415 | 145000 | 7691007830 | 17160 | 17190 | 17200 | 17160 | 2892 |
| 330 | 20240415 | 144900 | 7641346920 | 17180 | 17210 | 17220 | 17180 | 3556 |
| 331 | 20240415 | 144800 | 7580192060 | 17210 | 17210 | 17220 | 17200 | 1014 |
| 332 | 20240415 | 144700 | 7562743260 | 17220 | 17210 | 17220 | 17200 | 2862 |
| 333 | 20240415 | 144600 | 7513503670 | 17220 | 17230 | 17230 | 17210 | 1334 |
| 334 | 20240415 | 144500 | 7490539990 | 17230 | 17210 | 17230 | 17210 | 996 |
| 335 | 20240415 | 144400 | 7473390800 | 17210 | 17220 | 17220 | 17210 | 1431 |
| 336 | 20240415 | 144300 | 7448762720 | 17230 | 17220 | 17230 | 17220 | 523 |
| 337 | 20240415 | 144200 | 7439754820 | 17230 | 17230 | 17230 | 17220 | 469 |
| 338 | 20240415 | 144100 | 7431677200 | 17220 | 17220 | 17230 | 17210 | 997 |
| 339 | 20240415 | 144000 | 7414505990 | 17220 | 17210 | 17220 | 17200 | 1348 |
| 340 | 20240415 | 143900 | 7391299450 | 17200 | 17210 | 17220 | 17200 | 2739 |
| 341 | 20240415 | 143800 | 7344161340 | 17210 | 17230 | 17230 | 17210 | 2130 |
| 342 | 20240415 | 143700 | 7307484180 | 17230 | 17230 | 17230 | 17210 | 1635 |
| 343 | 20240415 | 143600 | 7279320290 | 17230 | 17260 | 17260 | 17220 | 6988 |
| 344 | 20240415 | 143500 | 7158800850 | 17270 | 17270 | 17280 | 17260 | 1226 |
| 345 | 20240415 | 143400 | 7137631010 | 17290 | 17270 | 17300 | 17270 | 612 |
| 346 | 20240415 | 143300 | 7127059550 | 17280 | 17270 | 17280 | 17270 | 952 |
| 347 | 20240415 | 143200 | 7110615290 | 17270 | 17280 | 17280 | 17270 | 915 |
| 348 | 20240415 | 143100 | 7094811050 | 17280 | 17290 | 17290 | 17270 | 535 |
| 349 | 20240415 | 143000 | 7085567290 | 17290 | 17290 | 17290 | 17280 | 381 |
| 350 | 20240415 | 142900 | 7078982940 | 17290 | 17290 | 17290 | 17280 | 361 |
| 351 | 20240415 | 142800 | 7072743320 | 17300 | 17280 | 17300 | 17280 | 839 |
| 352 | 20240415 | 142700 | 7058241960 | 17280 | 17310 | 17310 | 17280 | 1222 |
| 353 | 20240415 | 142600 | 7037107220 | 17310 | 17330 | 17340 | 17310 | 2022 |
| 354 | 20240415 | 142500 | 7002092640 | 17330 | 17330 | 17330 | 17330 | 1147 |
| 355 | 20240415 | 142400 | 6982215130 | 17340 | 17340 | 17340 | 17330 | 468 |
| 356 | 20240415 | 142300 | 6974100900 | 17350 | 17360 | 17360 | 17340 | 708 |
| 357 | 20240415 | 142200 | 6961822370 | 17360 | 17350 | 17360 | 17340 | 2803 |
| 358 | 20240415 | 142100 | 6913188000 | 17350 | 17360 | 17360 | 17350 | 1100 |
| 359 | 20240415 | 142000 | 6894096300 | 17360 | 17370 | 17370 | 17360 | 525 |
| 360 | 20240415 | 141900 | 6884980560 | 17360 | 17380 | 17380 | 17360 | 618 |
| 361 | 20240415 | 141800 | 6874243300 | 17380 | 17390 | 17390 | 17380 | 555 |
| 362 | 20240415 | 141700 | 6864593240 | 17390 | 17390 | 17390 | 17390 | 50 |
| 363 | 20240415 | 141600 | 6863723740 | 17390 | 17420 | 17420 | 17390 | 3049 |
| 364 | 20240415 | 141500 | 6810658170 | 17420 | 17420 | 17420 | 17420 | 15 |
| 365 | 20240415 | 141400 | 6810396870 | 17420 | 17420 | 17430 | 17410 | 304 |
| 366 | 20240415 | 141300 | 6805101200 | 17420 | 17430 | 17430 | 17410 | 534 |
| 367 | 20240415 | 141200 | 6795799510 | 17440 | 17430 | 17440 | 17420 | 279 |
| 368 | 20240415 | 141100 | 6790938320 | 17420 | 17420 | 17430 | 17420 | 298 |
| 369 | 20240415 | 141000 | 6785744360 | 17420 | 17420 | 17430 | 17420 | 129 |
| 370 | 20240415 | 140900 | 6783497170 | 17430 | 17420 | 17430 | 17420 | 4 |
| 371 | 20240415 | 140800 | 6783427470 | 17420 | 17410 | 17420 | 17410 | 6 |
| 372 | 20240415 | 140700 | 6783322960 | 17420 | 17430 | 17430 | 17420 | 208 |
| 373 | 20240415 | 140600 | 6779699100 | 17430 | 17420 | 17430 | 17420 | 4 |
| 374 | 20240415 | 140500 | 6779629410 | 17430 | 17420 | 17430 | 17420 | 535 |
| 375 | 20240415 | 140400 | 6770304620 | 17410 | 17420 | 17420 | 17410 | 327 |
| 376 | 20240415 | 140300 | 6764609650 | 17420 | 17440 | 17440 | 17420 | 3025 |
| 377 | 20240415 | 140200 | 6711894390 | 17440 | 17450 | 17450 | 17440 | 1182 |
| 378 | 20240415 | 140100 | 6691277330 | 17450 | 17460 | 17460 | 17450 | 110 |
| 379 | 20240415 | 140000 | 6689357730 | 17460 | 17450 | 17470 | 17440 | 695 |
| 380 | 20240415 | 135900 | 6677226830 | 17450 | 17440 | 17450 | 17440 | 838 |
| 381 | 20240415 | 135800 | 6662611120 | 17450 | 17450 | 17450 | 17440 | 484 |
| 382 | 20240415 | 135700 | 6654167340 | 17450 | 17440 | 17450 | 17440 | 64 |
| 383 | 20240415 | 135600 | 6653051100 | 17440 | 17440 | 17450 | 17440 | 115 |
| 384 | 20240415 | 135500 | 6651045440 | 17440 | 17440 | 17440 | 17440 | 46 |
| 385 | 20240415 | 135400 | 6650243200 | 17430 | 17430 | 17430 | 17420 | 459 |
| 386 | 20240415 | 135300 | 6642245760 | 17440 | 17430 | 17440 | 17430 | 35 |
| 387 | 20240415 | 135200 | 6641635690 | 17430 | 17440 | 17440 | 17430 | 20 |
| 388 | 20240415 | 135100 | 6641286900 | 17430 | 17440 | 17440 | 17430 | 127 |
| 389 | 20240415 | 135000 | 6639072920 | 17440 | 17440 | 17440 | 17430 | 136 |
| 390 | 20240415 | 134900 | 6636702030 | 17440 | 17440 | 17440 | 17420 | 158 |
| 391 | 20240415 | 134800 | 6633948280 | 17440 | 17440 | 17440 | 17440 | 0 |
| 392 | 20240415 | 134700 | 6633948280 | 17440 | 17440 | 17440 | 17440 | 5 |
| 393 | 20240415 | 134600 | 6633861080 | 17440 | 17440 | 17440 | 17440 | 0 |
| 394 | 20240415 | 134500 | 6633861080 | 17440 | 17430 | 17440 | 17410 | 986 |
| 395 | 20240415 | 134400 | 6616683140 | 17440 | 17440 | 17440 | 17430 | 344 |
| 396 | 20240415 | 134300 | 6610684390 | 17440 | 17430 | 17440 | 17430 | 836 |
| 397 | 20240415 | 134200 | 6596105370 | 17430 | 17420 | 17430 | 17420 | 108 |
| 398 | 20240415 | 134100 | 6594222940 | 17420 | 17420 | 17420 | 17420 | 35 |
| 399 | 20240415 | 134000 | 6593613240 | 17420 | 17450 | 17450 | 17420 | 184 |
| 400 | 20240415 | 133900 | 6590406040 | 17430 | 17430 | 17450 | 17430 | 69 |
| 401 | 20240415 | 133800 | 6589202760 | 17450 | 17430 | 17450 | 17430 | 252 |
| 402 | 20240415 | 133700 | 6584808500 | 17420 | 17430 | 17430 | 17420 | 173 |
| 403 | 20240415 | 133600 | 6581794830 | 17430 | 17410 | 17430 | 17400 | 138 |
| 404 | 20240415 | 133500 | 6579392160 | 17410 | 17420 | 17420 | 17410 | 96 |
| 405 | 20240415 | 133400 | 6577720750 | 17420 | 17420 | 17420 | 17420 | 0 |
| 406 | 20240415 | 133300 | 6577720750 | 17420 | 17400 | 17420 | 17400 | 553 |
| 407 | 20240415 | 133200 | 6568095060 | 17400 | 17420 | 17430 | 17400 | 1255 |
| 408 | 20240415 | 133100 | 6546248030 | 17430 | 17410 | 17430 | 17410 | 104 |
| 409 | 20240415 | 133000 | 6544437310 | 17410 | 17410 | 17410 | 17410 | 25 |
| 410 | 20240415 | 132900 | 6544002060 | 17410 | 17410 | 17410 | 17410 | 105 |
| 411 | 20240415 | 132800 | 6542174010 | 17410 | 17430 | 17430 | 17410 | 2 |
| 412 | 20240415 | 132700 | 6542139170 | 17420 | 17430 | 17430 | 17410 | 119 |
| 413 | 20240415 | 132600 | 6540066980 | 17420 | 17430 | 17440 | 17420 | 254 |
| 414 | 20240415 | 132500 | 6535640960 | 17440 | 17440 | 17450 | 17440 | 169 |
| 415 | 20240415 | 132400 | 6532693550 | 17440 | 17420 | 17450 | 17420 | 512 |
| 416 | 20240415 | 132300 | 6523768460 | 17420 | 17420 | 17420 | 17420 | 317 |
| 417 | 20240415 | 132200 | 6518246320 | 17400 | 17400 | 17400 | 17400 | 0 |
| 418 | 20240415 | 132100 | 6518246320 | 17400 | 17400 | 17430 | 17400 | 170 |
| 419 | 20240415 | 132000 | 6515288140 | 17400 | 17420 | 17420 | 17400 | 1392 |
| 420 | 20240415 | 131900 | 6491056630 | 17430 | 17450 | 17450 | 17430 | 159 |
| 421 | 20240415 | 131800 | 6488284800 | 17430 | 17440 | 17440 | 17430 | 169 |
| 422 | 20240415 | 131700 | 6485338570 | 17440 | 17440 | 17440 | 17440 | 97 |
| 423 | 20240415 | 131600 | 6483646890 | 17450 | 17430 | 17450 | 17430 | 683 |
| 424 | 20240415 | 131500 | 6471737260 | 17440 | 17440 | 17450 | 17430 | 749 |
| 425 | 20240415 | 131400 | 6458672310 | 17440 | 17430 | 17440 | 17430 | 372 |
| 426 | 20240415 | 131300 | 6452188300 | 17430 | 17430 | 17430 | 17430 | 167 |
| 427 | 20240415 | 131200 | 6449277490 | 17430 | 17420 | 17430 | 17420 | 1489 |
| 428 | 20240415 | 131100 | 6423329290 | 17420 | 17420 | 17420 | 17380 | 858 |
| 429 | 20240415 | 131000 | 6408395850 | 17400 | 17390 | 17420 | 17390 | 769 |
| 430 | 20240415 | 130900 | 6395009580 | 17400 | 17390 | 17420 | 17390 | 201 |
| 431 | 20240415 | 130800 | 6391510450 | 17420 | 17410 | 17420 | 17380 | 297 |
| 432 | 20240415 | 130700 | 6386342790 | 17410 | 17390 | 17410 | 17370 | 101 |
| 433 | 20240415 | 130600 | 6384586670 | 17400 | 17420 | 17420 | 17400 | 59 |
| 434 | 20240415 | 130500 | 6383559290 | 17420 | 17380 | 17420 | 17380 | 98 |
| 435 | 20240415 | 130400 | 6381852210 | 17420 | 17410 | 17420 | 17390 | 182 |
| 436 | 20240415 | 130300 | 6378683600 | 17410 | 17410 | 17410 | 17410 | 0 |
| 437 | 20240415 | 130200 | 6378683600 | 17410 | 17410 | 17420 | 17370 | 670 |
| 438 | 20240415 | 130100 | 6367039910 | 17410 | 17410 | 17410 | 17410 | 341 |
| 439 | 20240415 | 130000 | 6361103100 | 17410 | 17410 | 17420 | 17410 | 156 |
| 440 | 20240415 | 125900 | 6358386890 | 17420 | 17420 | 17420 | 17390 | 146 |
| 441 | 20240415 | 125800 | 6355845260 | 17390 | 17420 | 17420 | 17390 | 225 |
| 442 | 20240415 | 125700 | 6351932060 | 17420 | 17410 | 17420 | 17400 | 21 |
| 443 | 20240415 | 125600 | 6351566440 | 17410 | 17400 | 17420 | 17390 | 1260 |
| 444 | 20240415 | 125500 | 6329641580 | 17390 | 17370 | 17400 | 17370 | 210 |
| 445 | 20240415 | 125400 | 6325990360 | 17390 | 17380 | 17390 | 17380 | 136 |
| 446 | 20240415 | 125300 | 6323625360 | 17390 | 17390 | 17390 | 17390 | 308 |
| 447 | 20240415 | 125200 | 6318269240 | 17340 | 17390 | 17390 | 17340 | 313 |
| 448 | 20240415 | 125100 | 6312837890 | 17390 | 17380 | 17390 | 17370 | 238 |
| 449 | 20240415 | 125000 | 6308702340 | 17390 | 17370 | 17390 | 17370 | 654 |
| 450 | 20240415 | 124900 | 6297338710 | 17370 | 17370 | 17370 | 17370 | 99 |
| 451 | 20240415 | 124800 | 6295619080 | 17370 | 17330 | 17370 | 17330 | 845 |
| 452 | 20240415 | 124700 | 6280956820 | 17350 | 17330 | 17350 | 17320 | 386 |
| 453 | 20240415 | 124600 | 6274265830 | 17350 | 17330 | 17350 | 17330 | 124 |
| 454 | 20240415 | 124500 | 6272116110 | 17350 | 17350 | 17350 | 17330 | 1190 |
| 455 | 20240415 | 124400 | 6251485450 | 17370 | 17350 | 17370 | 17350 | 516 |
| 456 | 20240415 | 124300 | 6242526670 | 17370 | 17380 | 17380 | 17370 | 103 |
| 457 | 20240415 | 124200 | 6240737540 | 17350 | 17360 | 17380 | 17340 | 1257 |
| 458 | 20240415 | 124100 | 6218925240 | 17380 | 17370 | 17380 | 17370 | 136 |
| 459 | 20240415 | 124000 | 6216562200 | 17370 | 17350 | 17370 | 17350 | 934 |
| 460 | 20240415 | 123900 | 6200340270 | 17350 | 17350 | 17360 | 17340 | 255 |
| 461 | 20240415 | 123800 | 6195916140 | 17350 | 17350 | 17350 | 17330 | 116 |
| 462 | 20240415 | 123700 | 6193904400 | 17350 | 17350 | 17350 | 17330 | 319 |
| 463 | 20240415 | 123600 | 6188372310 | 17350 | 17340 | 17350 | 17330 | 282 |
| 464 | 20240415 | 123500 | 6183482740 | 17340 | 17330 | 17340 | 17330 | 846 |
| 465 | 20240415 | 123400 | 6168814100 | 17330 | 17320 | 17330 | 17320 | 15 |
| 466 | 20240415 | 123300 | 6168554200 | 17310 | 17340 | 17340 | 17310 | 203 |
| 467 | 20240415 | 123200 | 6165037480 | 17330 | 17330 | 17330 | 17320 | 75 |
| 468 | 20240415 | 123100 | 6163737750 | 17290 | 17340 | 17340 | 17290 | 6 |
| 469 | 20240415 | 123000 | 6163633960 | 17280 | 17320 | 17320 | 17280 | 278 |
| 470 | 20240415 | 122900 | 6158824230 | 17340 | 17290 | 17340 | 17290 | 692 |
| 471 | 20240415 | 122800 | 6146840880 | 17270 | 17290 | 17290 | 17270 | 36 |
| 472 | 20240415 | 122700 | 6146218550 | 17280 | 17270 | 17280 | 17270 | 53 |
| 473 | 20240415 | 122600 | 6145303160 | 17270 | 17270 | 17280 | 17250 | 1289 |
| 474 | 20240415 | 122500 | 6123056400 | 17280 | 17290 | 17290 | 17280 | 802 |
| 475 | 20240415 | 122400 | 6109197830 | 17290 | 17290 | 17290 | 17280 | 269 |
| 476 | 20240415 | 122300 | 6104547120 | 17290 | 17290 | 17290 | 17290 | 16 |
| 477 | 20240415 | 122200 | 6104270480 | 17290 | 17300 | 17300 | 17290 | 236 |
| 478 | 20240415 | 122100 | 6100190030 | 17300 | 17280 | 17300 | 17280 | 197 |
| 479 | 20240415 | 122000 | 6096783370 | 17280 | 17280 | 17280 | 17270 | 4 |
| 480 | 20240415 | 121900 | 6096714260 | 17280 | 17280 | 17280 | 17280 | 66 |
| 481 | 20240415 | 121800 | 6095573780 | 17250 | 17250 | 17250 | 17250 | 126 |
| 482 | 20240415 | 121700 | 6093400280 | 17250 | 17250 | 17250 | 17250 | 8 |
| 483 | 20240415 | 121600 | 6093262280 | 17240 | 17260 | 17260 | 17240 | 822 |
| 484 | 20240415 | 121500 | 6079089070 | 17260 | 17240 | 17260 | 17240 | 18 |
| 485 | 20240415 | 121400 | 6078778410 | 17230 | 17250 | 17250 | 17230 | 2059 |
| 486 | 20240415 | 121300 | 6043279600 | 17250 | 17250 | 17260 | 17250 | 266 |
| 487 | 20240415 | 121200 | 6038690960 | 17250 | 17260 | 17260 | 17250 | 487 |
| 488 | 20240415 | 121100 | 6030286920 | 17270 | 17270 | 17270 | 17270 | 261 |
| 489 | 20240415 | 121000 | 6025779450 | 17270 | 17300 | 17300 | 17270 | 362 |
| 490 | 20240415 | 120900 | 6019524060 | 17280 | 17280 | 17280 | 17280 | 91 |
| 491 | 20240415 | 120800 | 6017951580 | 17280 | 17270 | 17280 | 17270 | 146 |
| 492 | 20240415 | 120700 | 6015429360 | 17270 | 17280 | 17300 | 17270 | 199 |
| 493 | 20240415 | 120600 | 6011991600 | 17280 | 17290 | 17300 | 17280 | 250 |
| 494 | 20240415 | 120500 | 6007667920 | 17290 | 17290 | 17290 | 17290 | 115 |
| 495 | 20240415 | 120400 | 6005679570 | 17290 | 17290 | 17290 | 17290 | 40 |
| 496 | 20240415 | 120300 | 6004987970 | 17300 | 17240 | 17300 | 17240 | 115 |
| 497 | 20240415 | 120200 | 6003001300 | 17240 | 17250 | 17250 | 17230 | 354 |
| 498 | 20240415 | 120100 | 5996898360 | 17250 | 17240 | 17250 | 17230 | 1761 |
| 499 | 20240415 | 120000 | 5966525620 | 17230 | 17260 | 17260 | 17230 | 2362 |
| 500 | 20240415 | 115900 | 5925781870 | 17260 | 17260 | 17260 | 17260 | 1278 |
| 501 | 20240415 | 115800 | 5903723590 | 17260 | 17300 | 17300 | 17260 | 2684 |
| 502 | 20240415 | 115700 | 5857330940 | 17300 | 17310 | 17310 | 17290 | 199 |
| 503 | 20240415 | 115600 | 5853887480 | 17310 | 17300 | 17310 | 17300 | 364 |
| 504 | 20240415 | 115500 | 5847589140 | 17300 | 17310 | 17310 | 17300 | 360 |
| 505 | 20240415 | 115400 | 5841357560 | 17310 | 17340 | 17340 | 17310 | 189 |
| 506 | 20240415 | 115300 | 5838085300 | 17320 | 17310 | 17340 | 17310 | 91 |
| 507 | 20240415 | 115200 | 5836508580 | 17320 | 17340 | 17340 | 17320 | 639 |
| 508 | 20240415 | 115100 | 5825438490 | 17350 | 17350 | 17350 | 17350 | 48 |
| 509 | 20240415 | 115000 | 5824605690 | 17350 | 17350 | 17350 | 17340 | 50 |
| 510 | 20240415 | 114900 | 5823738360 | 17350 | 17340 | 17350 | 17330 | 207 |
| 511 | 20240415 | 114800 | 5820148920 | 17340 | 17350 | 17350 | 17340 | 6 |
| 512 | 20240415 | 114700 | 5820044870 | 17330 | 17360 | 17360 | 17330 | 165 |
| 513 | 20240415 | 114600 | 5817183520 | 17360 | 17360 | 17360 | 17360 | 173 |
| 514 | 20240415 | 114500 | 5814180240 | 17360 | 17360 | 17370 | 17360 | 578 |
| 515 | 20240415 | 114400 | 5804146150 | 17360 | 17320 | 17360 | 17320 | 693 |
| 516 | 20240415 | 114300 | 5792125810 | 17330 | 17300 | 17330 | 17300 | 161 |
| 517 | 20240415 | 114200 | 5789340210 | 17300 | 17340 | 17340 | 17300 | 967 |
| 518 | 20240415 | 114100 | 5772598900 | 17340 | 17300 | 17340 | 17300 | 157 |
| 519 | 20240415 | 114000 | 5769880940 | 17300 | 17300 | 17320 | 17300 | 4165 |
| 520 | 20240415 | 113900 | 5697792370 | 17300 | 17300 | 17310 | 17300 | 636 |
| 521 | 20240415 | 113800 | 5686787220 | 17300 | 17300 | 17300 | 17290 | 224 |
| 522 | 20240415 | 113700 | 5682912650 | 17300 | 17290 | 17310 | 17280 | 2385 |
| 523 | 20240415 | 113600 | 5641676240 | 17290 | 17310 | 17310 | 17290 | 1794 |
| 524 | 20240415 | 113500 | 5610649460 | 17300 | 17310 | 17310 | 17300 | 745 |
| 525 | 20240415 | 113400 | 5597759650 | 17310 | 17310 | 17320 | 17300 | 2312 |
| 526 | 20240415 | 113300 | 5557738540 | 17320 | 17320 | 17320 | 17290 | 2286 |
| 527 | 20240415 | 113200 | 5518180720 | 17320 | 17320 | 17360 | 17320 | 242 |
| 528 | 20240415 | 113100 | 5513987810 | 17320 | 17350 | 17350 | 17310 | 867 |
| 529 | 20240415 | 113000 | 5498973070 | 17350 | 17320 | 17350 | 17320 | 688 |
| 530 | 20240415 | 112900 | 5487056790 | 17320 | 17310 | 17320 | 17300 | 702 |
| 531 | 20240415 | 112800 | 5474907030 | 17320 | 17300 | 17320 | 17300 | 458 |
| 532 | 20240415 | 112700 | 5466981160 | 17300 | 17310 | 17310 | 17300 | 400 |
| 533 | 20240415 | 112600 | 5460059920 | 17310 | 17310 | 17320 | 17300 | 475 |
| 534 | 20240415 | 112500 | 5451839250 | 17310 | 17320 | 17320 | 17310 | 532 |
| 535 | 20240415 | 112400 | 5442628680 | 17300 | 17330 | 17330 | 17300 | 4686 |
| 536 | 20240415 | 112300 | 5361526330 | 17320 | 17350 | 17350 | 17320 | 914 |
| 537 | 20240415 | 112200 | 5345692470 | 17350 | 17370 | 17370 | 17330 | 1308 |
| 538 | 20240415 | 112100 | 5322999310 | 17350 | 17360 | 17370 | 17320 | 4265 |
| 539 | 20240415 | 112000 | 5249042090 | 17370 | 17380 | 17380 | 17360 | 1077 |
| 540 | 20240415 | 111900 | 5230336540 | 17380 | 17390 | 17400 | 17380 | 717 |
| 541 | 20240415 | 111800 | 5217872540 | 17400 | 17380 | 17400 | 17380 | 482 |
| 542 | 20240415 | 111700 | 5209487340 | 17380 | 17400 | 17400 | 17380 | 430 |
| 543 | 20240415 | 111600 | 5202007480 | 17390 | 17410 | 17410 | 17380 | 520 |
| 544 | 20240415 | 111500 | 5192965080 | 17400 | 17350 | 17400 | 17340 | 158 |
| 545 | 20240415 | 111400 | 5190220270 | 17340 | 17350 | 17360 | 17340 | 691 |
| 546 | 20240415 | 111300 | 5178233980 | 17370 | 17350 | 17370 | 17340 | 150 |
| 547 | 20240415 | 111200 | 5175632160 | 17340 | 17380 | 17390 | 17340 | 2662 |
| 548 | 20240415 | 111100 | 5129427090 | 17400 | 17400 | 17400 | 17380 | 382 |
| 549 | 20240415 | 111000 | 5122785920 | 17410 | 17410 | 17410 | 17370 | 3076 |
| 550 | 20240415 | 110900 | 5069274370 | 17410 | 17450 | 17450 | 17410 | 4083 |
| 551 | 20240415 | 110800 | 4998121070 | 17450 | 17440 | 17460 | 17440 | 769 |
| 552 | 20240415 | 110700 | 4984705780 | 17440 | 17450 | 17460 | 17440 | 333 |
| 553 | 20240415 | 110600 | 4978893170 | 17460 | 17480 | 17480 | 17440 | 1586 |
| 554 | 20240415 | 110500 | 4951204230 | 17480 | 17480 | 17520 | 17470 | 1057 |
| 555 | 20240415 | 110400 | 4932726520 | 17470 | 17470 | 17470 | 17470 | 0 |
| 556 | 20240415 | 110300 | 4932726520 | 17470 | 17530 | 17540 | 17470 | 163 |
| 557 | 20240415 | 110200 | 4929875720 | 17530 | 17520 | 17530 | 17450 | 4490 |
| 558 | 20240415 | 110100 | 4851424270 | 17510 | 17540 | 17540 | 17510 | 640 |
| 559 | 20240415 | 110000 | 4840209510 | 17520 | 17550 | 17550 | 17520 | 849 |
| 560 | 20240415 | 105900 | 4825320390 | 17560 | 17540 | 17590 | 17540 | 492 |
| 561 | 20240415 | 105800 | 4816689130 | 17540 | 17570 | 17570 | 17530 | 2496 |
| 562 | 20240415 | 105700 | 4772876380 | 17570 | 17600 | 17600 | 17550 | 301 |
| 563 | 20240415 | 105600 | 4767590070 | 17560 | 17560 | 17600 | 17550 | 837 |
| 564 | 20240415 | 105500 | 4752884220 | 17560 | 17570 | 17570 | 17530 | 903 |
| 565 | 20240415 | 105400 | 4737039300 | 17600 | 17630 | 17630 | 17600 | 2640 |
| 566 | 20240415 | 105300 | 4690541620 | 17620 | 17550 | 17620 | 17550 | 1304 |
| 567 | 20240415 | 105200 | 4667635580 | 17550 | 17480 | 17550 | 17480 | 492 |
| 568 | 20240415 | 105100 | 4659018900 | 17480 | 17480 | 17480 | 17480 | 300 |
| 569 | 20240415 | 105000 | 4653774900 | 17480 | 17470 | 17480 | 17470 | 979 |
| 570 | 20240415 | 104900 | 4636662850 | 17470 | 17470 | 17480 | 17470 | 1073 |
| 571 | 20240415 | 104800 | 4617915110 | 17480 | 17470 | 17480 | 17470 | 723 |
| 572 | 20240415 | 104700 | 4605279580 | 17480 | 17500 | 17500 | 17480 | 933 |
| 573 | 20240415 | 104600 | 4588967570 | 17500 | 17500 | 17500 | 17480 | 301 |
| 574 | 20240415 | 104500 | 4583702650 | 17500 | 17480 | 17520 | 17480 | 76 |
| 575 | 20240415 | 104400 | 4582372710 | 17520 | 17530 | 17530 | 17470 | 342 |
| 576 | 20240415 | 104300 | 4576390750 | 17530 | 17540 | 17550 | 17480 | 568 |
| 577 | 20240415 | 104200 | 4566451560 | 17500 | 17480 | 17550 | 17470 | 1117 |
| 578 | 20240415 | 104100 | 4546932690 | 17480 | 17510 | 17520 | 17480 | 1530 |
| 579 | 20240415 | 104000 | 4520157840 | 17510 | 17520 | 17520 | 17510 | 663 |
| 580 | 20240415 | 103900 | 4508544020 | 17550 | 17550 | 17560 | 17550 | 57 |
| 581 | 20240415 | 103800 | 4507543660 | 17550 | 17530 | 17560 | 17530 | 1508 |
| 582 | 20240415 | 103700 | 4481095750 | 17520 | 17510 | 17530 | 17510 | 464 |
| 583 | 20240415 | 103600 | 4472970980 | 17510 | 17490 | 17510 | 17470 | 998 |
| 584 | 20240415 | 103500 | 4455528390 | 17500 | 17500 | 17540 | 17490 | 536 |
| 585 | 20240415 | 103400 | 4446145550 | 17500 | 17530 | 17540 | 17500 | 289 |
| 586 | 20240415 | 103300 | 4441086700 | 17490 | 17510 | 17540 | 17490 | 690 |
| 587 | 20240415 | 103200 | 4429005480 | 17540 | 17550 | 17570 | 17520 | 290 |
| 588 | 20240415 | 103100 | 4423921500 | 17530 | 17460 | 17550 | 17460 | 2621 |
| 589 | 20240415 | 103000 | 4378078710 | 17460 | 17470 | 17490 | 17330 | 7063 |
| 590 | 20240415 | 102900 | 4255093690 | 17470 | 17530 | 17530 | 17470 | 10929 |
| 591 | 20240415 | 102800 | 4063824430 | 17530 | 17590 | 17590 | 17520 | 4259 |
| 592 | 20240415 | 102700 | 3989118130 | 17560 | 17590 | 17590 | 17560 | 1956 |
| 593 | 20240415 | 102600 | 3954755480 | 17590 | 17600 | 17600 | 17560 | 355 |
| 594 | 20240415 | 102500 | 3948520400 | 17590 | 17600 | 17630 | 17550 | 11080 |
| 595 | 20240415 | 102400 | 3753840750 | 17620 | 17640 | 17640 | 17590 | 437 |
| 596 | 20240415 | 102300 | 3746146920 | 17640 | 17650 | 17660 | 17590 | 243 |
| 597 | 20240415 | 102200 | 3741862250 | 17590 | 17640 | 17640 | 17590 | 730 |
| 598 | 20240415 | 102100 | 3729015540 | 17650 | 17620 | 17650 | 17600 | 270 |
| 599 | 20240415 | 102000 | 3724252320 | 17590 | 17590 | 17600 | 17590 | 1260 |
| 600 | 20240415 | 101900 | 3702078040 | 17590 | 17600 | 17600 | 17590 | 834 |
| 601 | 20240415 | 101800 | 3687407880 | 17600 | 17620 | 17620 | 17600 | 1545 |
| 602 | 20240415 | 101700 | 3660211540 | 17620 | 17630 | 17640 | 17620 | 1813 |
| 603 | 20240415 | 101600 | 3628249100 | 17630 | 17630 | 17630 | 17620 | 391 |
| 604 | 20240415 | 101500 | 3621357750 | 17630 | 17630 | 17630 | 17620 | 294 |
| 605 | 20240415 | 101400 | 3616175480 | 17620 | 17650 | 17660 | 17620 | 542 |
| 606 | 20240415 | 101300 | 3606617690 | 17620 | 17590 | 17630 | 17590 | 317 |
| 607 | 20240415 | 101200 | 3601032810 | 17590 | 17590 | 17590 | 17580 | 764 |
| 608 | 20240415 | 101100 | 3587599190 | 17580 | 17660 | 17660 | 17580 | 3253 |
| 609 | 20240415 | 101000 | 3530319050 | 17660 | 17660 | 17660 | 17630 | 1286 |
| 610 | 20240415 | 100900 | 3507630760 | 17660 | 17650 | 17660 | 17640 | 365 |
| 611 | 20240415 | 100800 | 3501188090 | 17650 | 17640 | 17660 | 17640 | 412 |
| 612 | 20240415 | 100700 | 3493917230 | 17640 | 17660 | 17660 | 17640 | 1062 |
| 613 | 20240415 | 100600 | 3475176460 | 17650 | 17680 | 17680 | 17650 | 1891 |
| 614 | 20240415 | 100500 | 3441774520 | 17690 | 17720 | 17730 | 17690 | 2397 |
| 615 | 20240415 | 100400 | 3399332620 | 17730 | 17730 | 17740 | 17720 | 398 |
| 616 | 20240415 | 100300 | 3392276000 | 17740 | 17750 | 17750 | 17730 | 86 |
| 617 | 20240415 | 100200 | 3390750020 | 17750 | 17750 | 17750 | 17730 | 1642 |
| 618 | 20240415 | 100100 | 3361606790 | 17760 | 17730 | 17770 | 17730 | 421 |
| 619 | 20240415 | 100000 | 3354134580 | 17730 | 17730 | 17730 | 17730 | 384 |
| 620 | 20240415 | 095900 | 3347326260 | 17730 | 17730 | 17770 | 17730 | 623 |
| 621 | 20240415 | 095800 | 3336275920 | 17720 | 17750 | 17790 | 17720 | 1976 |
| 622 | 20240415 | 095700 | 3301227170 | 17760 | 17760 | 17760 | 17750 | 1237 |
| 623 | 20240415 | 095600 | 3279270150 | 17750 | 17800 | 17840 | 17750 | 2828 |
| 624 | 20240415 | 095500 | 3229022700 | 17800 | 17840 | 17840 | 17800 | 604 |
| 625 | 20240415 | 095400 | 3218262160 | 17840 | 17830 | 17840 | 17830 | 373 |
| 626 | 20240415 | 095300 | 3211608080 | 17800 | 17750 | 17820 | 17750 | 1836 |
| 627 | 20240415 | 095200 | 3178950340 | 17750 | 17770 | 17780 | 17750 | 187 |
| 628 | 20240415 | 095100 | 3175627760 | 17780 | 17840 | 17840 | 17780 | 272 |
| 629 | 20240415 | 095000 | 3170784070 | 17840 | 17790 | 17840 | 17790 | 251 |
| 630 | 20240415 | 094900 | 3166309980 | 17780 | 17700 | 17780 | 17700 | 2103 |
| 631 | 20240415 | 094800 | 3129010070 | 17690 | 17700 | 17710 | 17690 | 1083 |
| 632 | 20240415 | 094700 | 3109845450 | 17700 | 17720 | 17720 | 17700 | 542 |
| 633 | 20240415 | 094600 | 3100245320 | 17720 | 17770 | 17770 | 17720 | 2530 |
| 634 | 20240415 | 094500 | 3055342310 | 17760 | 17800 | 17800 | 17760 | 1031 |
| 635 | 20240415 | 094400 | 3037012230 | 17800 | 17860 | 17860 | 17800 | 1084 |
| 636 | 20240415 | 094300 | 3017675720 | 17860 | 17880 | 17880 | 17850 | 156 |
| 637 | 20240415 | 094200 | 3014887430 | 17880 | 17890 | 17890 | 17820 | 538 |
| 638 | 20240415 | 094100 | 3005268680 | 17890 | 17780 | 17890 | 17760 | 1581 |
| 639 | 20240415 | 094000 | 2977136960 | 17760 | 17800 | 17800 | 17760 | 1548 |
| 640 | 20240415 | 093900 | 2949610060 | 17800 | 17850 | 17850 | 17800 | 739 |
| 641 | 20240415 | 093800 | 2936434830 | 17850 | 17890 | 17890 | 17850 | 1356 |
| 642 | 20240415 | 093700 | 2912214150 | 17890 | 17910 | 17910 | 17890 | 863 |
| 643 | 20240415 | 093600 | 2896768600 | 17900 | 17910 | 17920 | 17900 | 1675 |
| 644 | 20240415 | 093500 | 2866780860 | 17920 | 17950 | 17960 | 17910 | 3183 |
| 645 | 20240415 | 093400 | 2809707590 | 17950 | 17900 | 17950 | 17870 | 1258 |
| 646 | 20240415 | 093300 | 2787169330 | 17920 | 17860 | 17920 | 17840 | 3869 |
| 647 | 20240415 | 093200 | 2717993160 | 17860 | 17850 | 17890 | 17850 | 3660 |
| 648 | 20240415 | 093100 | 2652603060 | 17850 | 17790 | 17870 | 17780 | 4469 |
| 649 | 20240415 | 093000 | 2572918590 | 17780 | 17740 | 17780 | 17740 | 1356 |
| 650 | 20240415 | 092900 | 2548835770 | 17730 | 17730 | 17740 | 17710 | 1863 |
| 651 | 20240415 | 092800 | 2515826510 | 17720 | 17750 | 17760 | 17710 | 408 |
| 652 | 20240415 | 092700 | 2508590050 | 17750 | 17690 | 17750 | 17690 | 2125 |
| 653 | 20240415 | 092600 | 2470948300 | 17690 | 17670 | 17710 | 17670 | 681 |
| 654 | 20240415 | 092500 | 2458900630 | 17680 | 17650 | 17690 | 17650 | 394 |
| 655 | 20240415 | 092400 | 2451942470 | 17650 | 17630 | 17690 | 17630 | 241 |
| 656 | 20240415 | 092300 | 2447686640 | 17620 | 17580 | 17650 | 17580 | 2475 |
| 657 | 20240415 | 092200 | 2404126890 | 17590 | 17600 | 17600 | 17570 | 1687 |
| 658 | 20240415 | 092100 | 2374455930 | 17600 | 17570 | 17630 | 17560 | 1787 |
| 659 | 20240415 | 092000 | 2343016990 | 17570 | 17560 | 17600 | 17560 | 1192 |
| 660 | 20240415 | 091900 | 2322073110 | 17570 | 17570 | 17600 | 17560 | 2961 |
| 661 | 20240415 | 091800 | 2270059150 | 17570 | 17570 | 17580 | 17560 | 3454 |
| 662 | 20240415 | 091700 | 2209378150 | 17570 | 17620 | 17630 | 17570 | 6170 |
| 663 | 20240415 | 091600 | 2100831660 | 17620 | 17640 | 17640 | 17600 | 4406 |
| 664 | 20240415 | 091500 | 2023235430 | 17640 | 17650 | 17680 | 17620 | 1685 |
| 665 | 20240415 | 091400 | 1993504150 | 17660 | 17740 | 17740 | 17660 | 3675 |
| 666 | 20240415 | 091300 | 1928471130 | 17740 | 17800 | 17800 | 17730 | 3303 |
| 667 | 20240415 | 091200 | 1869794460 | 17800 | 17920 | 17930 | 17790 | 5091 |
| 668 | 20240415 | 091100 | 1778950600 | 17920 | 17850 | 17950 | 17850 | 1372 |
| 669 | 20240415 | 091000 | 1754419010 | 17860 | 17940 | 17990 | 17850 | 7911 |
| 670 | 20240415 | 090900 | 1612724720 | 17930 | 17890 | 17960 | 17880 | 2300 |
| 671 | 20240415 | 090800 | 1571500410 | 17900 | 17830 | 17930 | 17830 | 2378 |
| 672 | 20240415 | 090700 | 1528925270 | 17830 | 17810 | 17860 | 17810 | 1991 |
| 673 | 20240415 | 090600 | 1493411760 | 17800 | 17700 | 18000 | 17690 | 3778 |
| 674 | 20240415 | 090500 | 1425990470 | 17660 | 17640 | 17700 | 17630 | 2590 |
| 675 | 20240415 | 090400 | 1380276420 | 17640 | 17590 | 17650 | 17560 | 5815 |
| 676 | 20240415 | 090300 | 1278034080 | 17610 | 17630 | 17680 | 17590 | 8933 |
| 677 | 20240415 | 090200 | 1120663800 | 17630 | 17630 | 17750 | 17590 | 12480 |
| 678 | 20240415 | 090100 | 900520880 | 17620 | 17750 | 17810 | 17620 | 15141 |
| 679 | 20240415 | 090000 | 632585370 | 17810 | 17900 | 17900 | 17710 | 34515 |