36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 203300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 3 | 20231222 | 203200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 4 | 20231222 | 203100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 5 | 20231222 | 203000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 6 | 20231222 | 202900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 7 | 20231222 | 202800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 8 | 20231222 | 202700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 9 | 20231222 | 202600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 10 | 20231222 | 202500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 11 | 20231222 | 202400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 12 | 20231222 | 202300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 13 | 20231222 | 202200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 14 | 20231222 | 202100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 15 | 20231222 | 202000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 16 | 20231222 | 201900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 17 | 20231222 | 201800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 18 | 20231222 | 201700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 19 | 20231222 | 201600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 20 | 20231222 | 201500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 21 | 20231222 | 201400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 22 | 20231222 | 201300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 23 | 20231222 | 201200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 24 | 20231222 | 201100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 25 | 20231222 | 201000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 26 | 20231222 | 200900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 27 | 20231222 | 200800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 28 | 20231222 | 200700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 29 | 20231222 | 200600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 30 | 20231222 | 200500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 31 | 20231222 | 200400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 32 | 20231222 | 200300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 33 | 20231222 | 200200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 34 | 20231222 | 200100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 35 | 20231222 | 200000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 36 | 20231222 | 195900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 37 | 20231222 | 195800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 38 | 20231222 | 195700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 39 | 20231222 | 195600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 40 | 20231222 | 195500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 41 | 20231222 | 195400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 42 | 20231222 | 195300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 43 | 20231222 | 195200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 44 | 20231222 | 195100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 45 | 20231222 | 195000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 46 | 20231222 | 194900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 47 | 20231222 | 194800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 48 | 20231222 | 194700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 49 | 20231222 | 194600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 50 | 20231222 | 194500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 51 | 20231222 | 194400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 52 | 20231222 | 194300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 53 | 20231222 | 194200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 54 | 20231222 | 194100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 55 | 20231222 | 194000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 56 | 20231222 | 193900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 57 | 20231222 | 193800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 58 | 20231222 | 193700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 59 | 20231222 | 193600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 60 | 20231222 | 193500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 61 | 20231222 | 193400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 62 | 20231222 | 193300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 63 | 20231222 | 193200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 64 | 20231222 | 193100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 65 | 20231222 | 193000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 66 | 20231222 | 192900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 67 | 20231222 | 192800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 68 | 20231222 | 192700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 69 | 20231222 | 192600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 70 | 20231222 | 192500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 71 | 20231222 | 192400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 72 | 20231222 | 192300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 73 | 20231222 | 192200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 74 | 20231222 | 192100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 75 | 20231222 | 192000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 76 | 20231222 | 191900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 77 | 20231222 | 191800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 78 | 20231222 | 191700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 79 | 20231222 | 191600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 80 | 20231222 | 191500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 81 | 20231222 | 191400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 82 | 20231222 | 191300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 83 | 20231222 | 191200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 84 | 20231222 | 191100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 85 | 20231222 | 191000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 86 | 20231222 | 190900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 87 | 20231222 | 190800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 88 | 20231222 | 190700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 89 | 20231222 | 190600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 90 | 20231222 | 190500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 91 | 20231222 | 190400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 92 | 20231222 | 190300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 93 | 20231222 | 190200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 94 | 20231222 | 190100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 95 | 20231222 | 190000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 96 | 20231222 | 185900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 97 | 20231222 | 185800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 98 | 20231222 | 185700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 99 | 20231222 | 185600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 100 | 20231222 | 185500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 101 | 20231222 | 185400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 102 | 20231222 | 185300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 103 | 20231222 | 185200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 104 | 20231222 | 185100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 105 | 20231222 | 185000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 106 | 20231222 | 184900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 107 | 20231222 | 184800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 108 | 20231222 | 184700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 109 | 20231222 | 184600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 110 | 20231222 | 184500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 111 | 20231222 | 184400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 112 | 20231222 | 184300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 113 | 20231222 | 184200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 114 | 20231222 | 184100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 115 | 20231222 | 184000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 116 | 20231222 | 183900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 117 | 20231222 | 183800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 118 | 20231222 | 183700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 119 | 20231222 | 183600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 120 | 20231222 | 183500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 121 | 20231222 | 183400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 122 | 20231222 | 183300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 123 | 20231222 | 183200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 124 | 20231222 | 183100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 125 | 20231222 | 183000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 126 | 20231222 | 182900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 127 | 20231222 | 182800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 128 | 20231222 | 182700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 129 | 20231222 | 182600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 130 | 20231222 | 182500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 131 | 20231222 | 182400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 132 | 20231222 | 182300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 133 | 20231222 | 182200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 134 | 20231222 | 182100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 135 | 20231222 | 182000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 136 | 20231222 | 181900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 137 | 20231222 | 181800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 138 | 20231222 | 181700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 139 | 20231222 | 181600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 140 | 20231222 | 181500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 141 | 20231222 | 181400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 142 | 20231222 | 181300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 143 | 20231222 | 181200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 144 | 20231222 | 181100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 145 | 20231222 | 181000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 146 | 20231222 | 180900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 147 | 20231222 | 180800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 148 | 20231222 | 180700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 149 | 20231222 | 180600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 150 | 20231222 | 180500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 151 | 20231222 | 180400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 152 | 20231222 | 180300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 153 | 20231222 | 180200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 154 | 20231222 | 180100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 155 | 20231222 | 180000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 156 | 20231222 | 175900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 157 | 20231222 | 175800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 158 | 20231222 | 175700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 159 | 20231222 | 175600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 160 | 20231222 | 175500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 161 | 20231222 | 175400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 162 | 20231222 | 175300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 163 | 20231222 | 175200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 164 | 20231222 | 175100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 165 | 20231222 | 175000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 166 | 20231222 | 174900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 167 | 20231222 | 174800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 168 | 20231222 | 174700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 169 | 20231222 | 174600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 170 | 20231222 | 174500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 171 | 20231222 | 174400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 172 | 20231222 | 174300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 173 | 20231222 | 174200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 174 | 20231222 | 174100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 175 | 20231222 | 174000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 176 | 20231222 | 173900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 177 | 20231222 | 173800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 178 | 20231222 | 173700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 179 | 20231222 | 173600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 180 | 20231222 | 173500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 181 | 20231222 | 173400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 182 | 20231222 | 173300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 183 | 20231222 | 173200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 184 | 20231222 | 173100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 185 | 20231222 | 173000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 186 | 20231222 | 172900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 187 | 20231222 | 172800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 188 | 20231222 | 172700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 189 | 20231222 | 172600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 190 | 20231222 | 172500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 191 | 20231222 | 172400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 192 | 20231222 | 172300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 193 | 20231222 | 172200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 194 | 20231222 | 172100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 195 | 20231222 | 172000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 196 | 20231222 | 171900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 197 | 20231222 | 171800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 198 | 20231222 | 171700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 199 | 20231222 | 171600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 200 | 20231222 | 171500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 201 | 20231222 | 171400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 202 | 20231222 | 171300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 203 | 20231222 | 171200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 204 | 20231222 | 171100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 205 | 20231222 | 171000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 206 | 20231222 | 170900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 207 | 20231222 | 170800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 208 | 20231222 | 170700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 209 | 20231222 | 170600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 210 | 20231222 | 170500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 211 | 20231222 | 170400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 212 | 20231222 | 170300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 213 | 20231222 | 170200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 214 | 20231222 | 170100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 215 | 20231222 | 170000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 216 | 20231222 | 165900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 217 | 20231222 | 165800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 218 | 20231222 | 165700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 219 | 20231222 | 165600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 220 | 20231222 | 165500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 221 | 20231222 | 165400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 222 | 20231222 | 165300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 223 | 20231222 | 165200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 224 | 20231222 | 165100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 225 | 20231222 | 165000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 226 | 20231222 | 164900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 227 | 20231222 | 164800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 228 | 20231222 | 164700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 229 | 20231222 | 164600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 230 | 20231222 | 164500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 231 | 20231222 | 164400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 232 | 20231222 | 164300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 233 | 20231222 | 164200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 234 | 20231222 | 164100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 235 | 20231222 | 164000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 236 | 20231222 | 163900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 237 | 20231222 | 163800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 238 | 20231222 | 163700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 239 | 20231222 | 163600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 240 | 20231222 | 163500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 241 | 20231222 | 163400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 242 | 20231222 | 163300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 243 | 20231222 | 163200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 244 | 20231222 | 163100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 245 | 20231222 | 163000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 246 | 20231222 | 162900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 247 | 20231222 | 162800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 248 | 20231222 | 162700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 249 | 20231222 | 162600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 250 | 20231222 | 162500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 251 | 20231222 | 162400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 252 | 20231222 | 162300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 253 | 20231222 | 162200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 254 | 20231222 | 162100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 255 | 20231222 | 162000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 256 | 20231222 | 161900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 257 | 20231222 | 161800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 258 | 20231222 | 161700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 259 | 20231222 | 161600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 260 | 20231222 | 161500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 261 | 20231222 | 161400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 262 | 20231222 | 161300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 263 | 20231222 | 161200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 264 | 20231222 | 161100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 265 | 20231222 | 161000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 266 | 20231222 | 160900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 267 | 20231222 | 160800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 268 | 20231222 | 160700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 269 | 20231222 | 160600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 270 | 20231222 | 160500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 271 | 20231222 | 160400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 272 | 20231222 | 160300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 273 | 20231222 | 160200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 274 | 20231222 | 160100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 275 | 20231222 | 160000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 276 | 20231222 | 155900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 277 | 20231222 | 155800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 278 | 20231222 | 155700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 279 | 20231222 | 155600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 280 | 20231222 | 155500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 281 | 20231222 | 155400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 282 | 20231222 | 155300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 283 | 20231222 | 155200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 284 | 20231222 | 155100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 285 | 20231222 | 155000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 286 | 20231222 | 154900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 287 | 20231222 | 154800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 288 | 20231222 | 154700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 289 | 20231222 | 154600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 290 | 20231222 | 154500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 291 | 20231222 | 154400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 292 | 20231222 | 154300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 293 | 20231222 | 154200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 294 | 20231222 | 154100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 295 | 20231222 | 154000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 296 | 20231222 | 153900 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 297 | 20231222 | 153800 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 298 | 20231222 | 153700 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20231222 | 153600 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20231222 | 153500 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20231222 | 153400 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20231222 | 153300 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 303 | 20231222 | 153200 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20231222 | 153100 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20231222 | 153000 | 10731921490 | 9650 | 9650 | 9650 | 9650 | 25983 |
| 306 | 20231222 | 152900 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 307 | 20231222 | 152800 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 308 | 20231222 | 152700 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 309 | 20231222 | 152600 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 310 | 20231222 | 152500 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 311 | 20231222 | 152400 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 312 | 20231222 | 152300 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 313 | 20231222 | 152200 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 314 | 20231222 | 152100 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 315 | 20231222 | 152000 | 10481185540 | 9580 | 9580 | 9580 | 9580 | 0 |
| 316 | 20231222 | 151900 | 10481185540 | 9580 | 9600 | 9630 | 9580 | 5477 |
| 317 | 20231222 | 151800 | 10428597250 | 9610 | 9590 | 9640 | 9590 | 4529 |
| 318 | 20231222 | 151700 | 10385106010 | 9600 | 9590 | 9650 | 9590 | 6621 |
| 319 | 20231222 | 151600 | 10321530330 | 9590 | 9650 | 9660 | 9580 | 12671 |
| 320 | 20231222 | 151500 | 10199693240 | 9650 | 9650 | 9680 | 9640 | 1354 |
| 321 | 20231222 | 151400 | 10186610250 | 9650 | 9660 | 9680 | 9630 | 2756 |
| 322 | 20231222 | 151300 | 10160017940 | 9680 | 9680 | 9680 | 9620 | 4736 |
| 323 | 20231222 | 151200 | 10114235660 | 9680 | 9680 | 9680 | 9620 | 6839 |
| 324 | 20231222 | 151100 | 10048284230 | 9690 | 9640 | 9700 | 9620 | 3436 |
| 325 | 20231222 | 151000 | 10015155710 | 9640 | 9680 | 9700 | 9630 | 2469 |
| 326 | 20231222 | 150900 | 9991321100 | 9670 | 9670 | 9700 | 9670 | 4466 |
| 327 | 20231222 | 150800 | 9948058770 | 9670 | 9710 | 9730 | 9660 | 5307 |
| 328 | 20231222 | 150700 | 9896607440 | 9730 | 9700 | 9740 | 9700 | 1327 |
| 329 | 20231222 | 150600 | 9883718310 | 9700 | 9740 | 9740 | 9700 | 2761 |
| 330 | 20231222 | 150500 | 9856904370 | 9740 | 9730 | 9740 | 9700 | 5520 |
| 331 | 20231222 | 150400 | 9803236320 | 9730 | 9650 | 9730 | 9650 | 1462 |
| 332 | 20231222 | 150300 | 9789061050 | 9670 | 9660 | 9670 | 9630 | 5825 |
| 333 | 20231222 | 150200 | 9732874970 | 9650 | 9670 | 9710 | 9650 | 4180 |
| 334 | 20231222 | 150100 | 9692509500 | 9700 | 9680 | 9710 | 9650 | 6482 |
| 335 | 20231222 | 150000 | 9629858680 | 9720 | 9720 | 9730 | 9680 | 7008 |
| 336 | 20231222 | 145900 | 9561900180 | 9730 | 9730 | 9740 | 9710 | 522 |
| 337 | 20231222 | 145800 | 9556822470 | 9710 | 9740 | 9740 | 9710 | 2150 |
| 338 | 20231222 | 145700 | 9535929260 | 9740 | 9730 | 9750 | 9700 | 424 |
| 339 | 20231222 | 145600 | 9531809540 | 9750 | 9750 | 9770 | 9750 | 1136 |
| 340 | 20231222 | 145500 | 9520726200 | 9770 | 9720 | 9780 | 9680 | 5627 |
| 341 | 20231222 | 145400 | 9465968080 | 9740 | 9730 | 9740 | 9700 | 1933 |
| 342 | 20231222 | 145300 | 9447180780 | 9720 | 9740 | 9740 | 9680 | 4419 |
| 343 | 20231222 | 145200 | 9404289150 | 9700 | 9750 | 9760 | 9700 | 5052 |
| 344 | 20231222 | 145100 | 9355137800 | 9770 | 9780 | 9780 | 9740 | 1415 |
| 345 | 20231222 | 145000 | 9341330530 | 9790 | 9770 | 9790 | 9770 | 871 |
| 346 | 20231222 | 144900 | 9332808900 | 9760 | 9740 | 9780 | 9740 | 3471 |
| 347 | 20231222 | 144800 | 9298954990 | 9750 | 9770 | 9770 | 9750 | 1086 |
| 348 | 20231222 | 144700 | 9288350780 | 9770 | 9770 | 9780 | 9770 | 629 |
| 349 | 20231222 | 144600 | 9282203450 | 9790 | 9790 | 9790 | 9710 | 2186 |
| 350 | 20231222 | 144500 | 9260881850 | 9820 | 9750 | 9840 | 9750 | 3075 |
| 351 | 20231222 | 144400 | 9230842380 | 9760 | 9750 | 9790 | 9730 | 1454 |
| 352 | 20231222 | 144300 | 9216665750 | 9740 | 9730 | 9740 | 9680 | 10393 |
| 353 | 20231222 | 144200 | 9115835350 | 9740 | 9720 | 9770 | 9710 | 7285 |
| 354 | 20231222 | 144100 | 9044857000 | 9710 | 9840 | 9840 | 9710 | 16061 |
| 355 | 20231222 | 144000 | 8888014980 | 9830 | 9860 | 9860 | 9830 | 3691 |
| 356 | 20231222 | 143900 | 8851695520 | 9870 | 9880 | 9880 | 9850 | 529 |
| 357 | 20231222 | 143800 | 8846483090 | 9850 | 9870 | 9870 | 9850 | 639 |
| 358 | 20231222 | 143700 | 8840183370 | 9870 | 9900 | 9900 | 9870 | 269 |
| 359 | 20231222 | 143600 | 8837526670 | 9900 | 9890 | 9900 | 9870 | 607 |
| 360 | 20231222 | 143500 | 8831532520 | 9900 | 9910 | 9910 | 9870 | 488 |
| 361 | 20231222 | 143400 | 8826706840 | 9890 | 9900 | 9900 | 9890 | 593 |
| 362 | 20231222 | 143300 | 8820837900 | 9900 | 9870 | 9900 | 9870 | 460 |
| 363 | 20231222 | 143200 | 8816290500 | 9890 | 9870 | 9890 | 9870 | 433 |
| 364 | 20231222 | 143100 | 8812010600 | 9870 | 9860 | 9870 | 9860 | 691 |
| 365 | 20231222 | 143000 | 8805196270 | 9860 | 9860 | 9860 | 9860 | 34 |
| 366 | 20231222 | 142900 | 8804861030 | 9860 | 9860 | 9880 | 9850 | 160 |
| 367 | 20231222 | 142800 | 8803282990 | 9890 | 9860 | 9890 | 9850 | 686 |
| 368 | 20231222 | 142700 | 8796507030 | 9860 | 9860 | 9870 | 9840 | 2123 |
| 369 | 20231222 | 142600 | 8775579310 | 9860 | 9880 | 9890 | 9860 | 909 |
| 370 | 20231222 | 142500 | 8766607800 | 9880 | 9870 | 9880 | 9870 | 934 |
| 371 | 20231222 | 142400 | 8757385750 | 9880 | 9890 | 9890 | 9870 | 311 |
| 372 | 20231222 | 142300 | 8754313700 | 9890 | 9900 | 9900 | 9870 | 1480 |
| 373 | 20231222 | 142200 | 8739692360 | 9900 | 9890 | 9900 | 9880 | 587 |
| 374 | 20231222 | 142100 | 8733885960 | 9880 | 9880 | 9890 | 9880 | 622 |
| 375 | 20231222 | 142000 | 8727737460 | 9880 | 9900 | 9900 | 9880 | 1487 |
| 376 | 20231222 | 141900 | 8713033250 | 9900 | 9880 | 9910 | 9880 | 1044 |
| 377 | 20231222 | 141800 | 8702698320 | 9890 | 9840 | 9890 | 9840 | 1984 |
| 378 | 20231222 | 141700 | 8683144200 | 9840 | 9850 | 9880 | 9840 | 8590 |
| 379 | 20231222 | 141600 | 8598592270 | 9860 | 9840 | 9870 | 9840 | 850 |
| 380 | 20231222 | 141500 | 8590211690 | 9830 | 9850 | 9870 | 9830 | 1396 |
| 381 | 20231222 | 141400 | 8576478370 | 9840 | 9880 | 9880 | 9840 | 1938 |
| 382 | 20231222 | 141300 | 8557378480 | 9880 | 9880 | 9900 | 9880 | 1159 |
| 383 | 20231222 | 141200 | 8545922260 | 9880 | 9870 | 9880 | 9870 | 1192 |
| 384 | 20231222 | 141100 | 8534156870 | 9880 | 9870 | 9890 | 9870 | 1562 |
| 385 | 20231222 | 141000 | 8518726600 | 9870 | 9890 | 9890 | 9870 | 1895 |
| 386 | 20231222 | 140900 | 8500004890 | 9880 | 9840 | 9900 | 9840 | 1164 |
| 387 | 20231222 | 140800 | 8488511620 | 9840 | 9860 | 9890 | 9840 | 2589 |
| 388 | 20231222 | 140700 | 8462997220 | 9860 | 9840 | 9860 | 9810 | 5559 |
| 389 | 20231222 | 140600 | 8408390670 | 9800 | 9810 | 9900 | 9800 | 11396 |
| 390 | 20231222 | 140500 | 8296504510 | 9810 | 9850 | 9860 | 9810 | 12726 |
| 391 | 20231222 | 140400 | 8171432780 | 9850 | 9860 | 9900 | 9850 | 3912 |
| 392 | 20231222 | 140300 | 8132809660 | 9860 | 9990 | 9990 | 9850 | 22969 |
| 393 | 20231222 | 140200 | 7905156710 | 9990 | 10030 | 10030 | 9990 | 4273 |
| 394 | 20231222 | 140100 | 7862392150 | 10050 | 10050 | 10050 | 10030 | 2608 |
| 395 | 20231222 | 140000 | 7836195430 | 10060 | 10060 | 10060 | 10060 | 2 |
| 396 | 20231222 | 135900 | 7836175310 | 10060 | 10060 | 10060 | 10060 | 1 |
| 397 | 20231222 | 135800 | 7836165250 | 10070 | 10030 | 10070 | 10030 | 472 |
| 398 | 20231222 | 135700 | 7831430950 | 10050 | 10050 | 10050 | 10030 | 551 |
| 399 | 20231222 | 135600 | 7825899380 | 10070 | 10020 | 10070 | 10020 | 29 |
| 400 | 20231222 | 135500 | 7825607800 | 10020 | 10040 | 10040 | 10020 | 309 |
| 401 | 20231222 | 135400 | 7822507780 | 10070 | 10030 | 10070 | 10030 | 539 |
| 402 | 20231222 | 135300 | 7817086290 | 10020 | 10020 | 10020 | 10010 | 4317 |
| 403 | 20231222 | 135200 | 7773871850 | 10020 | 10050 | 10080 | 10010 | 4219 |
| 404 | 20231222 | 135100 | 7731559190 | 10040 | 10070 | 10070 | 10040 | 2425 |
| 405 | 20231222 | 135000 | 7707175640 | 10070 | 10090 | 10090 | 10060 | 215 |
| 406 | 20231222 | 134900 | 7705009720 | 10090 | 10090 | 10090 | 10060 | 1376 |
| 407 | 20231222 | 134800 | 7691156090 | 10090 | 10090 | 10090 | 10080 | 1271 |
| 408 | 20231222 | 134700 | 7678343070 | 10090 | 10100 | 10110 | 10090 | 1224 |
| 409 | 20231222 | 134600 | 7665981400 | 10100 | 10110 | 10110 | 10100 | 1822 |
| 410 | 20231222 | 134500 | 7647573880 | 10100 | 10110 | 10110 | 10100 | 286 |
| 411 | 20231222 | 134400 | 7644685000 | 10110 | 10110 | 10150 | 10110 | 1066 |
| 412 | 20231222 | 134300 | 7633867640 | 10160 | 10160 | 10160 | 10160 | 611 |
| 413 | 20231222 | 134200 | 7627659880 | 10100 | 10140 | 10140 | 10100 | 392 |
| 414 | 20231222 | 134100 | 7623695410 | 10140 | 10120 | 10150 | 10110 | 574 |
| 415 | 20231222 | 134000 | 7617886810 | 10110 | 10130 | 10130 | 10110 | 1602 |
| 416 | 20231222 | 133900 | 7601684090 | 10130 | 10150 | 10150 | 10130 | 2391 |
| 417 | 20231222 | 133800 | 7577444090 | 10150 | 10170 | 10170 | 10150 | 1579 |
| 418 | 20231222 | 133700 | 7561411780 | 10170 | 10190 | 10190 | 10170 | 288 |
| 419 | 20231222 | 133600 | 7558481220 | 10190 | 10200 | 10200 | 10190 | 258 |
| 420 | 20231222 | 133500 | 7555851140 | 10200 | 10170 | 10200 | 10170 | 502 |
| 421 | 20231222 | 133400 | 7550734850 | 10160 | 10160 | 10160 | 10160 | 97 |
| 422 | 20231222 | 133300 | 7549749330 | 10200 | 10160 | 10200 | 10160 | 401 |
| 423 | 20231222 | 133200 | 7545674370 | 10160 | 10190 | 10190 | 10160 | 994 |
| 424 | 20231222 | 133100 | 7535570350 | 10190 | 10180 | 10200 | 10180 | 296 |
| 425 | 20231222 | 133000 | 7532555680 | 10160 | 10160 | 10160 | 10160 | 34 |
| 426 | 20231222 | 132900 | 7532210240 | 10150 | 10190 | 10200 | 10150 | 3338 |
| 427 | 20231222 | 132800 | 7498238900 | 10200 | 10190 | 10200 | 10190 | 592 |
| 428 | 20231222 | 132700 | 7492204250 | 10190 | 10180 | 10190 | 10180 | 232 |
| 429 | 20231222 | 132600 | 7489841180 | 10180 | 10190 | 10200 | 10180 | 441 |
| 430 | 20231222 | 132500 | 7485346820 | 10200 | 10180 | 10200 | 10180 | 701 |
| 431 | 20231222 | 132400 | 7478199300 | 10180 | 10170 | 10180 | 10170 | 513 |
| 432 | 20231222 | 132300 | 7472981940 | 10170 | 10210 | 10230 | 10170 | 3020 |
| 433 | 20231222 | 132200 | 7442198240 | 10210 | 10220 | 10220 | 10200 | 1986 |
| 434 | 20231222 | 132100 | 7421920650 | 10240 | 10230 | 10240 | 10210 | 664 |
| 435 | 20231222 | 132000 | 7415130360 | 10240 | 10210 | 10240 | 10180 | 1918 |
| 436 | 20231222 | 131900 | 7395531350 | 10220 | 10180 | 10220 | 10140 | 2127 |
| 437 | 20231222 | 131800 | 7373860140 | 10180 | 10140 | 10180 | 10140 | 152 |
| 438 | 20231222 | 131700 | 7372313720 | 10140 | 10130 | 10140 | 10130 | 100 |
| 439 | 20231222 | 131600 | 7371300700 | 10120 | 10140 | 10140 | 10120 | 475 |
| 440 | 20231222 | 131500 | 7366486000 | 10140 | 10140 | 10190 | 10140 | 27 |
| 441 | 20231222 | 131400 | 7366211970 | 10140 | 10140 | 10140 | 10140 | 141 |
| 442 | 20231222 | 131300 | 7364782230 | 10120 | 10200 | 10200 | 10120 | 2001 |
| 443 | 20231222 | 131200 | 7344434840 | 10200 | 10200 | 10200 | 10190 | 417 |
| 444 | 20231222 | 131100 | 7340182490 | 10200 | 10180 | 10200 | 10180 | 415 |
| 445 | 20231222 | 131000 | 7335955270 | 10190 | 10220 | 10220 | 10190 | 565 |
| 446 | 20231222 | 130900 | 7330190280 | 10220 | 10200 | 10220 | 10180 | 2120 |
| 447 | 20231222 | 130800 | 7308554000 | 10190 | 10220 | 10230 | 10170 | 1266 |
| 448 | 20231222 | 130700 | 7295614680 | 10220 | 10170 | 10220 | 10150 | 2924 |
| 449 | 20231222 | 130600 | 7265780250 | 10180 | 10140 | 10180 | 10140 | 2669 |
| 450 | 20231222 | 130500 | 7238687100 | 10150 | 10110 | 10150 | 10080 | 1285 |
| 451 | 20231222 | 130400 | 7225670350 | 10130 | 10110 | 10130 | 10110 | 54 |
| 452 | 20231222 | 130300 | 7225123950 | 10110 | 10110 | 10110 | 10110 | 131 |
| 453 | 20231222 | 130200 | 7223799540 | 10110 | 10110 | 10110 | 10080 | 330 |
| 454 | 20231222 | 130100 | 7220463270 | 10110 | 10080 | 10110 | 10050 | 3508 |
| 455 | 20231222 | 130000 | 7185128680 | 10080 | 10060 | 10080 | 10050 | 1772 |
| 456 | 20231222 | 125900 | 7167294870 | 10050 | 10080 | 10080 | 10050 | 746 |
| 457 | 20231222 | 125800 | 7159797410 | 10090 | 10100 | 10100 | 10040 | 9758 |
| 458 | 20231222 | 125700 | 7061598270 | 10100 | 10110 | 10120 | 10100 | 1690 |
| 459 | 20231222 | 125600 | 7044521210 | 10100 | 10130 | 10130 | 10100 | 969 |
| 460 | 20231222 | 125500 | 7034728470 | 10130 | 10110 | 10130 | 10110 | 348 |
| 461 | 20231222 | 125400 | 7031209290 | 10110 | 10110 | 10120 | 10110 | 591 |
| 462 | 20231222 | 125300 | 7025233630 | 10140 | 10110 | 10140 | 10110 | 2055 |
| 463 | 20231222 | 125200 | 7004437300 | 10110 | 10110 | 10110 | 10110 | 99 |
| 464 | 20231222 | 125100 | 7003436410 | 10110 | 10120 | 10120 | 10110 | 1055 |
| 465 | 20231222 | 125000 | 6992770280 | 10120 | 10130 | 10130 | 10120 | 62 |
| 466 | 20231222 | 124900 | 6992142380 | 10130 | 10110 | 10130 | 10110 | 227 |
| 467 | 20231222 | 124800 | 6989847390 | 10110 | 10130 | 10130 | 10110 | 226 |
| 468 | 20231222 | 124700 | 6987559830 | 10130 | 10100 | 10140 | 10100 | 195 |
| 469 | 20231222 | 124600 | 6985589810 | 10090 | 10100 | 10100 | 10090 | 1438 |
| 470 | 20231222 | 124500 | 6971079970 | 10080 | 10090 | 10100 | 10080 | 406 |
| 471 | 20231222 | 124400 | 6966985840 | 10090 | 10090 | 10090 | 10080 | 500 |
| 472 | 20231222 | 124300 | 6961942440 | 10090 | 10110 | 10110 | 10090 | 1681 |
| 473 | 20231222 | 124200 | 6944972690 | 10100 | 10110 | 10110 | 10100 | 1014 |
| 474 | 20231222 | 124100 | 6934724440 | 10110 | 10110 | 10110 | 10110 | 264 |
| 475 | 20231222 | 124000 | 6932055400 | 10110 | 10150 | 10150 | 10110 | 722 |
| 476 | 20231222 | 123900 | 6924739950 | 10150 | 10150 | 10150 | 10150 | 12 |
| 477 | 20231222 | 123800 | 6924618150 | 10160 | 10110 | 10160 | 10110 | 440 |
| 478 | 20231222 | 123700 | 6920165700 | 10110 | 10140 | 10160 | 10110 | 1390 |
| 479 | 20231222 | 123600 | 6906098650 | 10150 | 10150 | 10150 | 10150 | 337 |
| 480 | 20231222 | 123500 | 6902678100 | 10130 | 10130 | 10130 | 10130 | 6 |
| 481 | 20231222 | 123400 | 6902617320 | 10150 | 10150 | 10150 | 10150 | 50 |
| 482 | 20231222 | 123300 | 6902109820 | 10150 | 10120 | 10150 | 10120 | 1208 |
| 483 | 20231222 | 123200 | 6889884830 | 10120 | 10130 | 10130 | 10120 | 743 |
| 484 | 20231222 | 123100 | 6882363010 | 10130 | 10120 | 10130 | 10120 | 274 |
| 485 | 20231222 | 123000 | 6879589800 | 10130 | 10130 | 10130 | 10130 | 26 |
| 486 | 20231222 | 122900 | 6879326420 | 10120 | 10110 | 10130 | 10110 | 334 |
| 487 | 20231222 | 122800 | 6875946360 | 10120 | 10120 | 10120 | 10110 | 259 |
| 488 | 20231222 | 122700 | 6873326280 | 10110 | 10140 | 10140 | 10110 | 2835 |
| 489 | 20231222 | 122600 | 6844627030 | 10160 | 10150 | 10160 | 10130 | 806 |
| 490 | 20231222 | 122500 | 6836452220 | 10150 | 10150 | 10180 | 10150 | 1305 |
| 491 | 20231222 | 122400 | 6823197100 | 10150 | 10150 | 10150 | 10150 | 496 |
| 492 | 20231222 | 122300 | 6818162700 | 10150 | 10130 | 10190 | 10130 | 288 |
| 493 | 20231222 | 122200 | 6815240060 | 10140 | 10120 | 10220 | 10120 | 2163 |
| 494 | 20231222 | 122100 | 6793214590 | 10130 | 10130 | 10140 | 10130 | 313 |
| 495 | 20231222 | 122000 | 6790043800 | 10130 | 10140 | 10140 | 10130 | 210 |
| 496 | 20231222 | 121900 | 6787916000 | 10140 | 10140 | 10140 | 10140 | 65 |
| 497 | 20231222 | 121800 | 6787256900 | 10140 | 10160 | 10160 | 10140 | 551 |
| 498 | 20231222 | 121700 | 6781664170 | 10170 | 10140 | 10170 | 10140 | 113 |
| 499 | 20231222 | 121600 | 6780517230 | 10150 | 10130 | 10150 | 10130 | 24 |
| 500 | 20231222 | 121500 | 6780274090 | 10130 | 10130 | 10140 | 10130 | 126 |
| 501 | 20231222 | 121400 | 6778997610 | 10130 | 10130 | 10150 | 10130 | 132 |
| 502 | 20231222 | 121300 | 6777658530 | 10130 | 10130 | 10150 | 10130 | 45 |
| 503 | 20231222 | 121200 | 6777202620 | 10120 | 10120 | 10120 | 10120 | 0 |
| 504 | 20231222 | 121100 | 6777202620 | 10120 | 10120 | 10120 | 10120 | 269 |
| 505 | 20231222 | 121000 | 6774480340 | 10120 | 10140 | 10140 | 10120 | 1278 |
| 506 | 20231222 | 120900 | 6761545540 | 10130 | 10150 | 10150 | 10130 | 951 |
| 507 | 20231222 | 120800 | 6751900930 | 10150 | 10140 | 10150 | 10140 | 43 |
| 508 | 20231222 | 120700 | 6751464660 | 10130 | 10130 | 10140 | 10130 | 212 |
| 509 | 20231222 | 120600 | 6749316600 | 10150 | 10170 | 10170 | 10130 | 189 |
| 510 | 20231222 | 120500 | 6747399010 | 10150 | 10170 | 10170 | 10150 | 187 |
| 511 | 20231222 | 120400 | 6745498820 | 10170 | 10190 | 10190 | 10150 | 280 |
| 512 | 20231222 | 120300 | 6742646680 | 10190 | 10200 | 10240 | 10190 | 3565 |
| 513 | 20231222 | 120200 | 6706279570 | 10190 | 10150 | 10190 | 10140 | 1668 |
| 514 | 20231222 | 120100 | 6689299450 | 10160 | 10140 | 10170 | 10140 | 2428 |
| 515 | 20231222 | 120000 | 6664628990 | 10100 | 10160 | 10160 | 10100 | 198 |
| 516 | 20231222 | 115900 | 6662620830 | 10140 | 10150 | 10160 | 10140 | 501 |
| 517 | 20231222 | 115800 | 6657539090 | 10160 | 10090 | 10160 | 10090 | 1458 |
| 518 | 20231222 | 115700 | 6642770770 | 10100 | 10090 | 10100 | 10090 | 115 |
| 519 | 20231222 | 115600 | 6641610400 | 10090 | 10090 | 10100 | 10090 | 228 |
| 520 | 20231222 | 115500 | 6639309680 | 10090 | 10100 | 10130 | 10090 | 445 |
| 521 | 20231222 | 115400 | 6634815410 | 10100 | 10100 | 10100 | 10100 | 81 |
| 522 | 20231222 | 115300 | 6633997310 | 10130 | 10100 | 10130 | 10090 | 115 |
| 523 | 20231222 | 115200 | 6632834350 | 10100 | 10090 | 10100 | 10090 | 560 |
| 524 | 20231222 | 115100 | 6627183350 | 10090 | 10140 | 10140 | 10090 | 5099 |
| 525 | 20231222 | 115000 | 6575656130 | 10130 | 10140 | 10160 | 10120 | 586 |
| 526 | 20231222 | 114900 | 6569720860 | 10140 | 10140 | 10140 | 10140 | 137 |
| 527 | 20231222 | 114800 | 6568331680 | 10150 | 10140 | 10150 | 10140 | 904 |
| 528 | 20231222 | 114700 | 6559158960 | 10140 | 10170 | 10170 | 10140 | 1720 |
| 529 | 20231222 | 114600 | 6541699690 | 10150 | 10150 | 10150 | 10150 | 3 |
| 530 | 20231222 | 114500 | 6541669240 | 10170 | 10160 | 10170 | 10160 | 224 |
| 531 | 20231222 | 114400 | 6539392260 | 10170 | 10140 | 10170 | 10140 | 332 |
| 532 | 20231222 | 114300 | 6536024010 | 10140 | 10180 | 10180 | 10140 | 662 |
| 533 | 20231222 | 114200 | 6529288940 | 10150 | 10180 | 10180 | 10150 | 50 |
| 534 | 20231222 | 114100 | 6528781380 | 10140 | 10170 | 10170 | 10140 | 213 |
| 535 | 20231222 | 114000 | 6526618180 | 10170 | 10170 | 10180 | 10170 | 820 |
| 536 | 20231222 | 113900 | 6518274270 | 10170 | 10120 | 10170 | 10120 | 618 |
| 537 | 20231222 | 113800 | 6511991390 | 10120 | 10160 | 10160 | 10120 | 97 |
| 538 | 20231222 | 113700 | 6511007350 | 10160 | 10150 | 10160 | 10140 | 106 |
| 539 | 20231222 | 113600 | 6509930450 | 10150 | 10160 | 10160 | 10150 | 313 |
| 540 | 20231222 | 113500 | 6506752780 | 10170 | 10140 | 10170 | 10140 | 1830 |
| 541 | 20231222 | 113400 | 6488147920 | 10170 | 10100 | 10170 | 10100 | 1626 |
| 542 | 20231222 | 113300 | 6471664930 | 10090 | 10140 | 10140 | 10090 | 226 |
| 543 | 20231222 | 113200 | 6469382880 | 10140 | 10140 | 10140 | 10100 | 390 |
| 544 | 20231222 | 113100 | 6465438000 | 10090 | 10090 | 10150 | 10090 | 682 |
| 545 | 20231222 | 113000 | 6458544870 | 10140 | 10100 | 10150 | 10060 | 3175 |
| 546 | 20231222 | 112900 | 6426531810 | 10100 | 10120 | 10150 | 10100 | 2531 |
| 547 | 20231222 | 112800 | 6400952800 | 10110 | 10140 | 10170 | 10100 | 121 |
| 548 | 20231222 | 112700 | 6399730070 | 10100 | 10120 | 10120 | 10100 | 586 |
| 549 | 20231222 | 112600 | 6393804570 | 10110 | 10140 | 10140 | 10110 | 1072 |
| 550 | 20231222 | 112500 | 6382956330 | 10120 | 10140 | 10140 | 10120 | 262 |
| 551 | 20231222 | 112400 | 6380303350 | 10140 | 10150 | 10190 | 10140 | 1009 |
| 552 | 20231222 | 112300 | 6370070350 | 10160 | 10150 | 10160 | 10140 | 582 |
| 553 | 20231222 | 112200 | 6364167330 | 10150 | 10150 | 10150 | 10140 | 214 |
| 554 | 20231222 | 112100 | 6361995590 | 10140 | 10090 | 10140 | 10080 | 2229 |
| 555 | 20231222 | 112000 | 6339405070 | 10080 | 10130 | 10130 | 10080 | 5279 |
| 556 | 20231222 | 111900 | 6286095110 | 10180 | 10130 | 10180 | 10100 | 2679 |
| 557 | 20231222 | 111800 | 6258989700 | 10130 | 10140 | 10140 | 10130 | 654 |
| 558 | 20231222 | 111700 | 6252360850 | 10140 | 10160 | 10160 | 10140 | 851 |
| 559 | 20231222 | 111600 | 6243724370 | 10200 | 10200 | 10200 | 10190 | 618 |
| 560 | 20231222 | 111500 | 6237420790 | 10190 | 10200 | 10200 | 10150 | 619 |
| 561 | 20231222 | 111400 | 6231111620 | 10190 | 10180 | 10190 | 10150 | 540 |
| 562 | 20231222 | 111300 | 6225613680 | 10180 | 10130 | 10180 | 10130 | 580 |
| 563 | 20231222 | 111200 | 6219717070 | 10130 | 10140 | 10170 | 10130 | 2457 |
| 564 | 20231222 | 111100 | 6194804260 | 10140 | 10140 | 10190 | 10120 | 1226 |
| 565 | 20231222 | 111000 | 6182367220 | 10130 | 10180 | 10190 | 10130 | 3883 |
| 566 | 20231222 | 110900 | 6142913720 | 10180 | 10220 | 10220 | 10180 | 1559 |
| 567 | 20231222 | 110800 | 6127014920 | 10220 | 10220 | 10220 | 10220 | 354 |
| 568 | 20231222 | 110700 | 6123397040 | 10220 | 10180 | 10220 | 10180 | 140 |
| 569 | 20231222 | 110600 | 6121967640 | 10180 | 10250 | 10250 | 10180 | 5700 |
| 570 | 20231222 | 110500 | 6063825970 | 10220 | 10230 | 10240 | 10220 | 1202 |
| 571 | 20231222 | 110400 | 6051529470 | 10250 | 10260 | 10260 | 10230 | 496 |
| 572 | 20231222 | 110300 | 6046446140 | 10280 | 10280 | 10290 | 10210 | 2293 |
| 573 | 20231222 | 110200 | 6022953400 | 10290 | 10260 | 10290 | 10260 | 74 |
| 574 | 20231222 | 110100 | 6022193860 | 10250 | 10280 | 10300 | 10250 | 3357 |
| 575 | 20231222 | 110000 | 5987679890 | 10280 | 10270 | 10280 | 10250 | 815 |
| 576 | 20231222 | 105900 | 5979317880 | 10230 | 10280 | 10280 | 10230 | 1217 |
| 577 | 20231222 | 105800 | 5966826950 | 10280 | 10280 | 10290 | 10270 | 3040 |
| 578 | 20231222 | 105700 | 5935583440 | 10280 | 10270 | 10290 | 10270 | 2556 |
| 579 | 20231222 | 105600 | 5909305660 | 10220 | 10240 | 10260 | 10220 | 2105 |
| 580 | 20231222 | 105500 | 5887745350 | 10210 | 10240 | 10240 | 10210 | 3496 |
| 581 | 20231222 | 105400 | 5852011030 | 10250 | 10260 | 10260 | 10250 | 429 |
| 582 | 20231222 | 105300 | 5847611210 | 10260 | 10230 | 10260 | 10230 | 542 |
| 583 | 20231222 | 105200 | 5842058590 | 10230 | 10250 | 10250 | 10230 | 51 |
| 584 | 20231222 | 105100 | 5841535860 | 10260 | 10240 | 10260 | 10220 | 2016 |
| 585 | 20231222 | 105000 | 5820878240 | 10220 | 10230 | 10230 | 10210 | 98 |
| 586 | 20231222 | 104900 | 5819876140 | 10230 | 10220 | 10230 | 10220 | 667 |
| 587 | 20231222 | 104800 | 5813059160 | 10220 | 10250 | 10250 | 10220 | 133 |
| 588 | 20231222 | 104700 | 5811697600 | 10250 | 10210 | 10250 | 10210 | 950 |
| 589 | 20231222 | 104600 | 5801971840 | 10230 | 10200 | 10230 | 10200 | 73 |
| 590 | 20231222 | 104500 | 5801226530 | 10200 | 10230 | 10250 | 10200 | 449 |
| 591 | 20231222 | 104400 | 5796631650 | 10230 | 10220 | 10250 | 10180 | 611 |
| 592 | 20231222 | 104300 | 5790391580 | 10210 | 10210 | 10230 | 10210 | 387 |
| 593 | 20231222 | 104200 | 5786437250 | 10210 | 10160 | 10210 | 10160 | 1794 |
| 594 | 20231222 | 104100 | 5768158680 | 10160 | 10170 | 10170 | 10150 | 2202 |
| 595 | 20231222 | 104000 | 5745783450 | 10170 | 10190 | 10190 | 10150 | 2843 |
| 596 | 20231222 | 103900 | 5716870300 | 10190 | 10180 | 10220 | 10170 | 2044 |
| 597 | 20231222 | 103800 | 5696067480 | 10180 | 10190 | 10190 | 10170 | 1289 |
| 598 | 20231222 | 103700 | 5682940330 | 10190 | 10240 | 10250 | 10190 | 2209 |
| 599 | 20231222 | 103600 | 5660388720 | 10250 | 10230 | 10250 | 10230 | 362 |
| 600 | 20231222 | 103500 | 5656683300 | 10250 | 10220 | 10250 | 10220 | 214 |
| 601 | 20231222 | 103400 | 5654492800 | 10250 | 10220 | 10250 | 10220 | 413 |
| 602 | 20231222 | 103300 | 5650269120 | 10220 | 10260 | 10280 | 10200 | 2045 |
| 603 | 20231222 | 103200 | 5629287590 | 10220 | 10260 | 10260 | 10210 | 318 |
| 604 | 20231222 | 103100 | 5626028620 | 10260 | 10200 | 10280 | 10200 | 320 |
| 605 | 20231222 | 103000 | 5622742110 | 10300 | 10170 | 10300 | 10160 | 4823 |
| 606 | 20231222 | 102900 | 5573514490 | 10170 | 10200 | 10200 | 10170 | 1634 |
| 607 | 20231222 | 102800 | 5556888370 | 10190 | 10220 | 10220 | 10190 | 2166 |
| 608 | 20231222 | 102700 | 5534791320 | 10210 | 10230 | 10230 | 10210 | 246 |
| 609 | 20231222 | 102600 | 5532277640 | 10220 | 10220 | 10220 | 10220 | 168 |
| 610 | 20231222 | 102500 | 5530560680 | 10220 | 10280 | 10290 | 10220 | 3826 |
| 611 | 20231222 | 102400 | 5491298960 | 10300 | 10290 | 10300 | 10280 | 2260 |
| 612 | 20231222 | 102300 | 5468044540 | 10280 | 10290 | 10300 | 10280 | 2019 |
| 613 | 20231222 | 102200 | 5447281770 | 10290 | 10300 | 10310 | 10280 | 5108 |
| 614 | 20231222 | 102100 | 5394678220 | 10310 | 10290 | 10310 | 10280 | 4690 |
| 615 | 20231222 | 102000 | 5346382100 | 10290 | 10250 | 10310 | 10250 | 9215 |
| 616 | 20231222 | 101900 | 5251593880 | 10250 | 10240 | 10260 | 10240 | 4592 |
| 617 | 20231222 | 101800 | 5204550060 | 10250 | 10240 | 10290 | 10230 | 4471 |
| 618 | 20231222 | 101700 | 5158619220 | 10240 | 10170 | 10240 | 10170 | 3550 |
| 619 | 20231222 | 101600 | 5122340210 | 10180 | 10200 | 10200 | 10160 | 1556 |
| 620 | 20231222 | 101500 | 5106508180 | 10200 | 10160 | 10200 | 10150 | 2791 |
| 621 | 20231222 | 101400 | 5078086230 | 10160 | 10160 | 10160 | 10160 | 631 |
| 622 | 20231222 | 101300 | 5071675270 | 10150 | 10170 | 10170 | 10150 | 418 |
| 623 | 20231222 | 101200 | 5067426310 | 10160 | 10170 | 10190 | 10160 | 1082 |
| 624 | 20231222 | 101100 | 5056423070 | 10200 | 10100 | 10200 | 10100 | 8406 |
| 625 | 20231222 | 101000 | 4971181270 | 10100 | 10080 | 10100 | 10070 | 305 |
| 626 | 20231222 | 100900 | 4968102530 | 10080 | 10070 | 10080 | 10070 | 117 |
| 627 | 20231222 | 100800 | 4966923890 | 10070 | 10090 | 10120 | 10070 | 1035 |
| 628 | 20231222 | 100700 | 4956479720 | 10080 | 10030 | 10080 | 10030 | 1004 |
| 629 | 20231222 | 100600 | 4946370320 | 10020 | 10020 | 10060 | 9990 | 8572 |
| 630 | 20231222 | 100500 | 4860615520 | 10020 | 10060 | 10070 | 10020 | 3019 |
| 631 | 20231222 | 100400 | 4830335550 | 10070 | 10130 | 10140 | 10010 | 14154 |
| 632 | 20231222 | 100300 | 4687685540 | 10140 | 10140 | 10140 | 10120 | 1270 |
| 633 | 20231222 | 100200 | 4674817590 | 10140 | 10120 | 10150 | 10120 | 526 |
| 634 | 20231222 | 100100 | 4669493460 | 10120 | 10150 | 10150 | 10120 | 1088 |
| 635 | 20231222 | 100000 | 4658477020 | 10150 | 10130 | 10150 | 10100 | 3059 |
| 636 | 20231222 | 095900 | 4627535200 | 10120 | 10170 | 10170 | 10110 | 6255 |
| 637 | 20231222 | 095800 | 4564106880 | 10190 | 10200 | 10200 | 10180 | 689 |
| 638 | 20231222 | 095700 | 4557090230 | 10200 | 10180 | 10200 | 10180 | 214 |
| 639 | 20231222 | 095600 | 4554907710 | 10180 | 10160 | 10180 | 10160 | 245 |
| 640 | 20231222 | 095500 | 4552416310 | 10160 | 10160 | 10180 | 10140 | 814 |
| 641 | 20231222 | 095400 | 4544151700 | 10170 | 10230 | 10230 | 10160 | 4245 |
| 642 | 20231222 | 095300 | 4500888750 | 10240 | 10290 | 10290 | 10240 | 5170 |
| 643 | 20231222 | 095200 | 4447836640 | 10300 | 10310 | 10330 | 10290 | 6327 |
| 644 | 20231222 | 095100 | 4382580260 | 10310 | 10260 | 10340 | 10260 | 11577 |
| 645 | 20231222 | 095000 | 4263149880 | 10280 | 10230 | 10280 | 10220 | 1739 |
| 646 | 20231222 | 094900 | 4245308750 | 10250 | 10140 | 10250 | 10140 | 2825 |
| 647 | 20231222 | 094800 | 4216481210 | 10170 | 10150 | 10170 | 10110 | 724 |
| 648 | 20231222 | 094700 | 4209127280 | 10150 | 10110 | 10150 | 10090 | 3776 |
| 649 | 20231222 | 094600 | 4170993130 | 10110 | 10100 | 10120 | 10100 | 355 |
| 650 | 20231222 | 094500 | 4167406830 | 10120 | 10090 | 10120 | 10090 | 824 |
| 651 | 20231222 | 094400 | 4159088550 | 10090 | 10110 | 10140 | 10090 | 1845 |
| 652 | 20231222 | 094300 | 4140460420 | 10100 | 10180 | 10180 | 10090 | 9039 |
| 653 | 20231222 | 094200 | 4048926980 | 10180 | 10180 | 10190 | 10170 | 1153 |
| 654 | 20231222 | 094100 | 4037188140 | 10180 | 10240 | 10270 | 10180 | 3267 |
| 655 | 20231222 | 094000 | 4003830090 | 10240 | 10280 | 10300 | 10230 | 2419 |
| 656 | 20231222 | 093900 | 3978989910 | 10280 | 10240 | 10280 | 10180 | 3936 |
| 657 | 20231222 | 093800 | 3938705200 | 10250 | 10290 | 10290 | 10200 | 6320 |
| 658 | 20231222 | 093700 | 3874003710 | 10300 | 10300 | 10300 | 10280 | 3469 |
| 659 | 20231222 | 093600 | 3838292300 | 10300 | 10290 | 10300 | 10280 | 11584 |
| 660 | 20231222 | 093500 | 3719040090 | 10290 | 10250 | 10290 | 10250 | 1748 |
| 661 | 20231222 | 093400 | 3701074610 | 10250 | 10280 | 10280 | 10230 | 4203 |
| 662 | 20231222 | 093300 | 3658001620 | 10280 | 10270 | 10290 | 10260 | 4623 |
| 663 | 20231222 | 093200 | 3610495760 | 10260 | 10270 | 10300 | 10250 | 7504 |
| 664 | 20231222 | 093100 | 3533341380 | 10270 | 10200 | 10270 | 10200 | 4502 |
| 665 | 20231222 | 093000 | 3487210320 | 10240 | 10230 | 10240 | 10170 | 2673 |
| 666 | 20231222 | 092900 | 3459944510 | 10180 | 10220 | 10240 | 10170 | 6428 |
| 667 | 20231222 | 092800 | 3394313740 | 10230 | 10220 | 10260 | 10200 | 8489 |
| 668 | 20231222 | 092700 | 3307417100 | 10220 | 10190 | 10220 | 10170 | 764 |
| 669 | 20231222 | 092600 | 3299620970 | 10170 | 10190 | 10190 | 10140 | 1792 |
| 670 | 20231222 | 092500 | 3281409420 | 10190 | 10200 | 10200 | 10140 | 1221 |
| 671 | 20231222 | 092400 | 3268990320 | 10200 | 10100 | 10200 | 10080 | 1872 |
| 672 | 20231222 | 092300 | 3249986360 | 10100 | 10120 | 10130 | 10080 | 1419 |
| 673 | 20231222 | 092200 | 3235633020 | 10120 | 10180 | 10180 | 10080 | 9268 |
| 674 | 20231222 | 092100 | 3141852200 | 10180 | 10200 | 10220 | 10160 | 2899 |
| 675 | 20231222 | 092000 | 3112347060 | 10210 | 10230 | 10290 | 10180 | 13360 |
| 676 | 20231222 | 091900 | 2975483540 | 10230 | 10170 | 10240 | 10130 | 8921 |
| 677 | 20231222 | 091800 | 2884488890 | 10160 | 10130 | 10220 | 10080 | 9192 |
| 678 | 20231222 | 091700 | 2791088650 | 10130 | 10040 | 10130 | 10030 | 2673 |
| 679 | 20231222 | 091600 | 2764138970 | 10030 | 10040 | 10060 | 10020 | 3178 |
| 680 | 20231222 | 091500 | 2732266660 | 10050 | 9940 | 10080 | 9930 | 6691 |
| 681 | 20231222 | 091400 | 2665379270 | 9930 | 10050 | 10060 | 9910 | 29208 |
| 682 | 20231222 | 091300 | 2373973040 | 10060 | 10110 | 10120 | 10050 | 5829 |
| 683 | 20231222 | 091200 | 2315195610 | 10100 | 10080 | 10100 | 10070 | 3466 |
| 684 | 20231222 | 091100 | 2280213320 | 10080 | 10080 | 10120 | 10070 | 4996 |
| 685 | 20231222 | 091000 | 2229868690 | 10070 | 10110 | 10110 | 10070 | 3801 |
| 686 | 20231222 | 090900 | 2191553490 | 10110 | 10150 | 10150 | 10100 | 7430 |
| 687 | 20231222 | 090800 | 2116308260 | 10120 | 10180 | 10180 | 10090 | 17110 |
| 688 | 20231222 | 090700 | 1942784350 | 10180 | 10200 | 10220 | 10180 | 4874 |
| 689 | 20231222 | 090600 | 1893125650 | 10220 | 10240 | 10240 | 10180 | 8046 |
| 690 | 20231222 | 090500 | 1811022420 | 10240 | 10170 | 10290 | 10150 | 21815 |
| 691 | 20231222 | 090400 | 1587844570 | 10170 | 10110 | 10200 | 10110 | 4931 |
| 692 | 20231222 | 090300 | 1537744320 | 10120 | 10070 | 10120 | 10040 | 9044 |
| 693 | 20231222 | 090200 | 1446611640 | 10070 | 10020 | 10200 | 10000 | 28080 |
| 694 | 20231222 | 090100 | 1163185770 | 10020 | 10230 | 10290 | 9930 | 65852 |
| 695 | 20231222 | 090000 | 500514760 | 10200 | 10200 | 10310 | 10200 | 48282 |