35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 204000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 3 | 20231228 | 203900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20231228 | 203800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20231228 | 203700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20231228 | 203600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20231228 | 203500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20231228 | 203400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20231228 | 203300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20231228 | 203200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20231228 | 203100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20231228 | 203000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20231228 | 202900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20231228 | 202800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20231228 | 202700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20231228 | 202600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20231228 | 202500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20231228 | 202400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20231228 | 202300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20231228 | 202200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20231228 | 202100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20231228 | 202000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20231228 | 201900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20231228 | 201800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20231228 | 201700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20231228 | 201600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20231228 | 201500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20231228 | 201400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20231228 | 201300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20231228 | 201200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20231228 | 201100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20231228 | 201000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 33 | 20231228 | 200900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20231228 | 200800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20231228 | 200700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20231228 | 200600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20231228 | 200500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20231228 | 200400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20231228 | 200300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20231228 | 200200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20231228 | 200100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20231228 | 200000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20231228 | 195900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20231228 | 195800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20231228 | 195700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20231228 | 195600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20231228 | 195500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20231228 | 195400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20231228 | 195300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20231228 | 195200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20231228 | 195100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20231228 | 195000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20231228 | 194900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20231228 | 194800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20231228 | 194700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20231228 | 194600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20231228 | 194500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20231228 | 194400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20231228 | 194300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20231228 | 194200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20231228 | 194100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20231228 | 194000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 63 | 20231228 | 193900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20231228 | 193800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20231228 | 193700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20231228 | 193600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20231228 | 193500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20231228 | 193400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20231228 | 193300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20231228 | 193200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20231228 | 193100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20231228 | 193000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20231228 | 192900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20231228 | 192800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20231228 | 192700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20231228 | 192600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20231228 | 192500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20231228 | 192400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20231228 | 192300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20231228 | 192200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20231228 | 192100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20231228 | 192000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20231228 | 191900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20231228 | 191800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20231228 | 191700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20231228 | 191600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20231228 | 191500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20231228 | 191400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20231228 | 191300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20231228 | 191200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20231228 | 191100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20231228 | 191000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 93 | 20231228 | 190900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20231228 | 190800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20231228 | 190700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20231228 | 190600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20231228 | 190500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20231228 | 190400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20231228 | 190300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20231228 | 190200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20231228 | 190100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20231228 | 190000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20231228 | 185900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20231228 | 185800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20231228 | 185700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20231228 | 185600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20231228 | 185500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20231228 | 185400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20231228 | 185300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20231228 | 185200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20231228 | 185100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20231228 | 185000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20231228 | 184900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20231228 | 184800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20231228 | 184700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20231228 | 184600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20231228 | 184500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20231228 | 184400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20231228 | 184300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20231228 | 184200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20231228 | 184100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20231228 | 184000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 123 | 20231228 | 183900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20231228 | 183800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20231228 | 183700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20231228 | 183600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20231228 | 183500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20231228 | 183400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20231228 | 183300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20231228 | 183200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20231228 | 183100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20231228 | 183000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20231228 | 182900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20231228 | 182800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20231228 | 182700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20231228 | 182600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20231228 | 182500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20231228 | 182400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20231228 | 182300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20231228 | 182200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20231228 | 182100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20231228 | 182000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20231228 | 181900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20231228 | 181800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20231228 | 181700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20231228 | 181600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20231228 | 181500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20231228 | 181400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20231228 | 181300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20231228 | 181200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20231228 | 181100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20231228 | 181000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 153 | 20231228 | 180900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20231228 | 180800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20231228 | 180700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20231228 | 180600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20231228 | 180500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20231228 | 180400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20231228 | 180300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20231228 | 180200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20231228 | 180100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20231228 | 180000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20231228 | 175900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20231228 | 175800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20231228 | 175700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20231228 | 175600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20231228 | 175500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20231228 | 175400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20231228 | 175300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20231228 | 175200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20231228 | 175100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20231228 | 175000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20231228 | 174900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20231228 | 174800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20231228 | 174700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20231228 | 174600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20231228 | 174500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20231228 | 174400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20231228 | 174300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20231228 | 174200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20231228 | 174100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20231228 | 174000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 183 | 20231228 | 173900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20231228 | 173800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20231228 | 173700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20231228 | 173600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20231228 | 173500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20231228 | 173400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20231228 | 173300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20231228 | 173200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20231228 | 173100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20231228 | 173000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20231228 | 172900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20231228 | 172800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20231228 | 172700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20231228 | 172600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20231228 | 172500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20231228 | 172400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20231228 | 172300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20231228 | 172200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20231228 | 172100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20231228 | 172000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20231228 | 171900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20231228 | 171800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20231228 | 171700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20231228 | 171600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20231228 | 171500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20231228 | 171400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20231228 | 171300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20231228 | 171200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20231228 | 171100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20231228 | 171000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 213 | 20231228 | 170900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20231228 | 170800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20231228 | 170700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20231228 | 170600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20231228 | 170500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20231228 | 170400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20231228 | 170300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20231228 | 170200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20231228 | 170100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20231228 | 170000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20231228 | 165900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20231228 | 165800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20231228 | 165700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20231228 | 165600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20231228 | 165500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20231228 | 165400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20231228 | 165300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20231228 | 165200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20231228 | 165100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20231228 | 165000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20231228 | 164900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20231228 | 164800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20231228 | 164700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20231228 | 164600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20231228 | 164500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20231228 | 164400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20231228 | 164300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20231228 | 164200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20231228 | 164100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20231228 | 164000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 243 | 20231228 | 163900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20231228 | 163800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20231228 | 163700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20231228 | 163600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20231228 | 163500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20231228 | 163400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20231228 | 163300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20231228 | 163200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20231228 | 163100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20231228 | 163000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20231228 | 162900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20231228 | 162800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20231228 | 162700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20231228 | 162600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20231228 | 162500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20231228 | 162400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20231228 | 162300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20231228 | 162200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20231228 | 162100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20231228 | 162000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20231228 | 161900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20231228 | 161800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20231228 | 161700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20231228 | 161600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20231228 | 161500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20231228 | 161400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20231228 | 161300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20231228 | 161200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20231228 | 161100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20231228 | 161000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 273 | 20231228 | 160900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20231228 | 160800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20231228 | 160700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20231228 | 160600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20231228 | 160500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20231228 | 160400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20231228 | 160300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20231228 | 160200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20231228 | 160100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20231228 | 160000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20231228 | 155900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20231228 | 155800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20231228 | 155700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20231228 | 155600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20231228 | 155500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20231228 | 155400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20231228 | 155300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20231228 | 155200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20231228 | 155100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20231228 | 155000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20231228 | 154900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20231228 | 154800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20231228 | 154700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20231228 | 154600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20231228 | 154500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20231228 | 154400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20231228 | 154300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20231228 | 154200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20231228 | 154100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20231228 | 154000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 303 | 20231228 | 153900 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20231228 | 153800 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20231228 | 153700 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20231228 | 153600 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20231228 | 153500 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20231228 | 153400 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20231228 | 153300 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20231228 | 153200 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20231228 | 153100 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20231228 | 153000 | 11162879390 | 9410 | 9410 | 9410 | 9410 | 32035 |
| 313 | 20231228 | 152900 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20231228 | 152800 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20231228 | 152700 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 316 | 20231228 | 152600 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 317 | 20231228 | 152500 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 318 | 20231228 | 152400 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 319 | 20231228 | 152300 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 320 | 20231228 | 152200 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 321 | 20231228 | 152100 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 322 | 20231228 | 152000 | 10861430040 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20231228 | 151900 | 10861430040 | 9410 | 9420 | 9430 | 9400 | 9796 |
| 324 | 20231228 | 151800 | 10769250810 | 9410 | 9420 | 9430 | 9410 | 2117 |
| 325 | 20231228 | 151700 | 10749310830 | 9420 | 9400 | 9420 | 9400 | 1778 |
| 326 | 20231228 | 151600 | 10732580250 | 9400 | 9410 | 9420 | 9400 | 5763 |
| 327 | 20231228 | 151500 | 10678383330 | 9410 | 9410 | 9420 | 9400 | 2568 |
| 328 | 20231228 | 151400 | 10654218030 | 9410 | 9420 | 9420 | 9400 | 4132 |
| 329 | 20231228 | 151300 | 10615362620 | 9420 | 9420 | 9420 | 9400 | 2079 |
| 330 | 20231228 | 151200 | 10595793710 | 9410 | 9420 | 9420 | 9410 | 728 |
| 331 | 20231228 | 151100 | 10588936290 | 9420 | 9420 | 9420 | 9410 | 1448 |
| 332 | 20231228 | 151000 | 10575297620 | 9420 | 9410 | 9420 | 9410 | 1431 |
| 333 | 20231228 | 150900 | 10561820990 | 9410 | 9420 | 9430 | 9410 | 2457 |
| 334 | 20231228 | 150800 | 10538684370 | 9430 | 9440 | 9440 | 9430 | 4998 |
| 335 | 20231228 | 150700 | 10491522260 | 9440 | 9420 | 9450 | 9420 | 6251 |
| 336 | 20231228 | 150600 | 10432532700 | 9420 | 9430 | 9430 | 9410 | 1780 |
| 337 | 20231228 | 150500 | 10415762200 | 9420 | 9410 | 9430 | 9400 | 3368 |
| 338 | 20231228 | 150400 | 10384028030 | 9410 | 9400 | 9410 | 9400 | 1621 |
| 339 | 20231228 | 150300 | 10368782590 | 9400 | 9400 | 9400 | 9390 | 3110 |
| 340 | 20231228 | 150200 | 10339548610 | 9390 | 9390 | 9400 | 9390 | 1318 |
| 341 | 20231228 | 150100 | 10327171250 | 9390 | 9400 | 9400 | 9390 | 502 |
| 342 | 20231228 | 150000 | 10322456250 | 9400 | 9390 | 9400 | 9380 | 663 |
| 343 | 20231228 | 145900 | 10316226390 | 9400 | 9400 | 9400 | 9380 | 1580 |
| 344 | 20231228 | 145800 | 10301400710 | 9400 | 9400 | 9400 | 9390 | 2557 |
| 345 | 20231228 | 145700 | 10277382140 | 9400 | 9420 | 9430 | 9400 | 5131 |
| 346 | 20231228 | 145600 | 10229103800 | 9420 | 9430 | 9430 | 9410 | 4060 |
| 347 | 20231228 | 145500 | 10190865580 | 9420 | 9400 | 9420 | 9390 | 2512 |
| 348 | 20231228 | 145400 | 10167220510 | 9400 | 9400 | 9410 | 9390 | 5480 |
| 349 | 20231228 | 145300 | 10115758320 | 9400 | 9400 | 9400 | 9390 | 1178 |
| 350 | 20231228 | 145200 | 10104686370 | 9390 | 9390 | 9400 | 9370 | 1738 |
| 351 | 20231228 | 145100 | 10088371090 | 9390 | 9380 | 9390 | 9380 | 810 |
| 352 | 20231228 | 145000 | 10080770270 | 9380 | 9360 | 9380 | 9360 | 986 |
| 353 | 20231228 | 144900 | 10071526560 | 9360 | 9360 | 9390 | 9360 | 1589 |
| 354 | 20231228 | 144800 | 10056645720 | 9360 | 9370 | 9370 | 9360 | 1206 |
| 355 | 20231228 | 144700 | 10045355450 | 9360 | 9350 | 9370 | 9350 | 914 |
| 356 | 20231228 | 144600 | 10036805050 | 9350 | 9380 | 9380 | 9350 | 3136 |
| 357 | 20231228 | 144500 | 10007455340 | 9380 | 9410 | 9410 | 9380 | 3522 |
| 358 | 20231228 | 144400 | 9974369080 | 9400 | 9420 | 9430 | 9400 | 7864 |
| 359 | 20231228 | 144300 | 9900264360 | 9430 | 9420 | 9440 | 9400 | 7814 |
| 360 | 20231228 | 144200 | 9826613710 | 9400 | 9410 | 9430 | 9400 | 14161 |
| 361 | 20231228 | 144100 | 9693284610 | 9410 | 9350 | 9410 | 9350 | 10505 |
| 362 | 20231228 | 144000 | 9594564230 | 9350 | 9320 | 9350 | 9320 | 2760 |
| 363 | 20231228 | 143900 | 9568805380 | 9320 | 9320 | 9330 | 9320 | 2586 |
| 364 | 20231228 | 143800 | 9544703140 | 9330 | 9340 | 9340 | 9320 | 6971 |
| 365 | 20231228 | 143700 | 9479684180 | 9340 | 9350 | 9350 | 9340 | 2177 |
| 366 | 20231228 | 143600 | 9459347860 | 9350 | 9350 | 9380 | 9330 | 4977 |
| 367 | 20231228 | 143500 | 9412814040 | 9350 | 9340 | 9380 | 9340 | 2829 |
| 368 | 20231228 | 143400 | 9386364370 | 9350 | 9380 | 9380 | 9350 | 5569 |
| 369 | 20231228 | 143300 | 9334235230 | 9380 | 9380 | 9390 | 9370 | 5690 |
| 370 | 20231228 | 143200 | 9280888220 | 9380 | 9390 | 9400 | 9370 | 10721 |
| 371 | 20231228 | 143100 | 9180222160 | 9390 | 9330 | 9400 | 9320 | 8699 |
| 372 | 20231228 | 143000 | 9098769810 | 9330 | 9320 | 9330 | 9320 | 403 |
| 373 | 20231228 | 142900 | 9095013570 | 9320 | 9310 | 9320 | 9310 | 556 |
| 374 | 20231228 | 142800 | 9089831850 | 9310 | 9340 | 9340 | 9310 | 1082 |
| 375 | 20231228 | 142700 | 9079744030 | 9330 | 9330 | 9340 | 9330 | 637 |
| 376 | 20231228 | 142600 | 9073794810 | 9330 | 9340 | 9350 | 9330 | 301 |
| 377 | 20231228 | 142500 | 9070984050 | 9340 | 9330 | 9340 | 9330 | 1420 |
| 378 | 20231228 | 142400 | 9057722850 | 9340 | 9350 | 9350 | 9340 | 934 |
| 379 | 20231228 | 142300 | 9048992670 | 9340 | 9340 | 9350 | 9340 | 109 |
| 380 | 20231228 | 142200 | 9047974500 | 9340 | 9330 | 9340 | 9330 | 616 |
| 381 | 20231228 | 142100 | 9042222630 | 9330 | 9320 | 9330 | 9320 | 2184 |
| 382 | 20231228 | 142000 | 9021862500 | 9310 | 9310 | 9320 | 9300 | 536 |
| 383 | 20231228 | 141900 | 9016875040 | 9310 | 9310 | 9310 | 9300 | 657 |
| 384 | 20231228 | 141800 | 9010764700 | 9310 | 9310 | 9320 | 9310 | 480 |
| 385 | 20231228 | 141700 | 9006295890 | 9310 | 9310 | 9310 | 9300 | 1469 |
| 386 | 20231228 | 141600 | 8992625500 | 9310 | 9300 | 9310 | 9300 | 1045 |
| 387 | 20231228 | 141500 | 8982906840 | 9300 | 9300 | 9300 | 9300 | 573 |
| 388 | 20231228 | 141400 | 8977577940 | 9290 | 9290 | 9290 | 9290 | 35 |
| 389 | 20231228 | 141300 | 8977252790 | 9290 | 9300 | 9310 | 9290 | 47 |
| 390 | 20231228 | 141200 | 8976815690 | 9300 | 9280 | 9300 | 9270 | 1438 |
| 391 | 20231228 | 141100 | 8963467440 | 9280 | 9250 | 9280 | 9250 | 968 |
| 392 | 20231228 | 141000 | 8954498900 | 9250 | 9270 | 9270 | 9250 | 246 |
| 393 | 20231228 | 140900 | 8952221790 | 9270 | 9290 | 9290 | 9250 | 116 |
| 394 | 20231228 | 140800 | 8951147730 | 9290 | 9290 | 9290 | 9250 | 240 |
| 395 | 20231228 | 140700 | 8948927490 | 9290 | 9290 | 9290 | 9290 | 126 |
| 396 | 20231228 | 140600 | 8947756950 | 9290 | 9250 | 9290 | 9250 | 907 |
| 397 | 20231228 | 140500 | 8939351930 | 9250 | 9260 | 9260 | 9250 | 1558 |
| 398 | 20231228 | 140400 | 8924938630 | 9260 | 9250 | 9260 | 9250 | 3401 |
| 399 | 20231228 | 140300 | 8893478130 | 9250 | 9250 | 9270 | 9250 | 4872 |
| 400 | 20231228 | 140200 | 8848379480 | 9250 | 9280 | 9280 | 9250 | 1593 |
| 401 | 20231228 | 140100 | 8833626450 | 9290 | 9290 | 9290 | 9290 | 110 |
| 402 | 20231228 | 140000 | 8832604550 | 9300 | 9290 | 9300 | 9260 | 351 |
| 403 | 20231228 | 135900 | 8829346220 | 9270 | 9260 | 9300 | 9260 | 835 |
| 404 | 20231228 | 135800 | 8821608810 | 9260 | 9260 | 9260 | 9250 | 1543 |
| 405 | 20231228 | 135700 | 8807324030 | 9260 | 9280 | 9310 | 9260 | 4244 |
| 406 | 20231228 | 135600 | 8767984500 | 9280 | 9280 | 9310 | 9280 | 466 |
| 407 | 20231228 | 135500 | 8763659690 | 9270 | 9290 | 9290 | 9270 | 2538 |
| 408 | 20231228 | 135400 | 8740115570 | 9280 | 9290 | 9290 | 9280 | 765 |
| 409 | 20231228 | 135300 | 8733016170 | 9290 | 9290 | 9290 | 9290 | 2411 |
| 410 | 20231228 | 135200 | 8710617980 | 9290 | 9310 | 9310 | 9290 | 650 |
| 411 | 20231228 | 135100 | 8704574630 | 9340 | 9320 | 9340 | 9310 | 539 |
| 412 | 20231228 | 135000 | 8699553200 | 9320 | 9320 | 9320 | 9320 | 0 |
| 413 | 20231228 | 134900 | 8699553200 | 9320 | 9350 | 9350 | 9320 | 498 |
| 414 | 20231228 | 134800 | 8694897430 | 9350 | 9320 | 9350 | 9320 | 253 |
| 415 | 20231228 | 134700 | 8692539420 | 9320 | 9320 | 9330 | 9320 | 532 |
| 416 | 20231228 | 134600 | 8687580180 | 9320 | 9320 | 9320 | 9320 | 19 |
| 417 | 20231228 | 134500 | 8687403100 | 9320 | 9350 | 9350 | 9320 | 1085 |
| 418 | 20231228 | 134400 | 8677290600 | 9350 | 9320 | 9350 | 9310 | 809 |
| 419 | 20231228 | 134300 | 8669744690 | 9350 | 9350 | 9350 | 9320 | 1145 |
| 420 | 20231228 | 134200 | 8659071340 | 9320 | 9320 | 9320 | 9320 | 152 |
| 421 | 20231228 | 134100 | 8657654700 | 9360 | 9320 | 9360 | 9320 | 948 |
| 422 | 20231228 | 134000 | 8648797650 | 9320 | 9340 | 9350 | 9320 | 1124 |
| 423 | 20231228 | 133900 | 8638302890 | 9350 | 9360 | 9360 | 9340 | 1196 |
| 424 | 20231228 | 133800 | 8627122970 | 9360 | 9350 | 9360 | 9350 | 2195 |
| 425 | 20231228 | 133700 | 8606578570 | 9350 | 9330 | 9350 | 9330 | 3706 |
| 426 | 20231228 | 133600 | 8571952300 | 9330 | 9320 | 9330 | 9320 | 542 |
| 427 | 20231228 | 133500 | 8566899810 | 9320 | 9310 | 9320 | 9310 | 1053 |
| 428 | 20231228 | 133400 | 8557091350 | 9310 | 9300 | 9310 | 9300 | 646 |
| 429 | 20231228 | 133300 | 8551083440 | 9300 | 9290 | 9300 | 9280 | 358 |
| 430 | 20231228 | 133200 | 8547757280 | 9300 | 9300 | 9300 | 9290 | 364 |
| 431 | 20231228 | 133100 | 8544375610 | 9300 | 9280 | 9300 | 9280 | 220 |
| 432 | 20231228 | 133000 | 8542333710 | 9280 | 9280 | 9280 | 9280 | 295 |
| 433 | 20231228 | 132900 | 8539596110 | 9280 | 9270 | 9290 | 9270 | 513 |
| 434 | 20231228 | 132800 | 8534835800 | 9270 | 9280 | 9280 | 9270 | 434 |
| 435 | 20231228 | 132700 | 8530811110 | 9270 | 9300 | 9300 | 9260 | 4322 |
| 436 | 20231228 | 132600 | 8490748520 | 9300 | 9300 | 9310 | 9300 | 1741 |
| 437 | 20231228 | 132500 | 8474544980 | 9310 | 9270 | 9310 | 9270 | 3262 |
| 438 | 20231228 | 132400 | 8444280520 | 9270 | 9290 | 9290 | 9270 | 3465 |
| 439 | 20231228 | 132300 | 8412129650 | 9290 | 9300 | 9300 | 9290 | 933 |
| 440 | 20231228 | 132200 | 8403461290 | 9300 | 9290 | 9300 | 9290 | 755 |
| 441 | 20231228 | 132100 | 8396443740 | 9290 | 9290 | 9290 | 9280 | 3236 |
| 442 | 20231228 | 132000 | 8366394470 | 9290 | 9290 | 9290 | 9290 | 1676 |
| 443 | 20231228 | 131900 | 8350824430 | 9290 | 9290 | 9300 | 9280 | 2285 |
| 444 | 20231228 | 131800 | 8329597670 | 9290 | 9330 | 9330 | 9290 | 1975 |
| 445 | 20231228 | 131700 | 8311226930 | 9330 | 9300 | 9330 | 9300 | 362 |
| 446 | 20231228 | 131600 | 8307858940 | 9300 | 9300 | 9310 | 9290 | 816 |
| 447 | 20231228 | 131500 | 8300272870 | 9290 | 9280 | 9310 | 9280 | 2666 |
| 448 | 20231228 | 131400 | 8275515590 | 9280 | 9300 | 9300 | 9280 | 4948 |
| 449 | 20231228 | 131300 | 8229540420 | 9300 | 9300 | 9330 | 9290 | 3042 |
| 450 | 20231228 | 131200 | 8201248850 | 9300 | 9310 | 9320 | 9300 | 3580 |
| 451 | 20231228 | 131100 | 8167929820 | 9310 | 9370 | 9370 | 9310 | 5527 |
| 452 | 20231228 | 131000 | 8116398520 | 9370 | 9350 | 9370 | 9320 | 3223 |
| 453 | 20231228 | 130900 | 8086309650 | 9350 | 9370 | 9380 | 9340 | 1092 |
| 454 | 20231228 | 130800 | 8076083280 | 9380 | 9340 | 9380 | 9340 | 1374 |
| 455 | 20231228 | 130700 | 8063218590 | 9330 | 9340 | 9340 | 9330 | 998 |
| 456 | 20231228 | 130600 | 8053905890 | 9330 | 9360 | 9360 | 9320 | 10524 |
| 457 | 20231228 | 130500 | 7955597880 | 9360 | 9380 | 9380 | 9360 | 1694 |
| 458 | 20231228 | 130400 | 7939726150 | 9380 | 9390 | 9410 | 9350 | 5753 |
| 459 | 20231228 | 130300 | 7885828110 | 9410 | 9420 | 9420 | 9390 | 11300 |
| 460 | 20231228 | 130200 | 7779476890 | 9420 | 9390 | 9420 | 9390 | 1828 |
| 461 | 20231228 | 130100 | 7762279390 | 9390 | 9390 | 9410 | 9380 | 11986 |
| 462 | 20231228 | 130000 | 7649679730 | 9390 | 9370 | 9400 | 9360 | 11725 |
| 463 | 20231228 | 125900 | 7539734600 | 9380 | 9340 | 9420 | 9320 | 25811 |
| 464 | 20231228 | 125800 | 7297174060 | 9340 | 9330 | 9360 | 9280 | 7391 |
| 465 | 20231228 | 125700 | 7228436520 | 9330 | 9350 | 9350 | 9320 | 1590 |
| 466 | 20231228 | 125600 | 7213611460 | 9350 | 9350 | 9350 | 9350 | 0 |
| 467 | 20231228 | 125500 | 7213611460 | 9350 | 9330 | 9390 | 9320 | 3968 |
| 468 | 20231228 | 125400 | 7176523980 | 9370 | 9360 | 9370 | 9330 | 3362 |
| 469 | 20231228 | 125300 | 7145134510 | 9350 | 9400 | 9400 | 9350 | 119 |
| 470 | 20231228 | 125200 | 7144020060 | 9400 | 9350 | 9400 | 9340 | 1120 |
| 471 | 20231228 | 125100 | 7133515290 | 9350 | 9370 | 9370 | 9350 | 1268 |
| 472 | 20231228 | 125000 | 7121659290 | 9350 | 9360 | 9370 | 9350 | 153 |
| 473 | 20231228 | 124900 | 7120228150 | 9350 | 9340 | 9350 | 9330 | 327 |
| 474 | 20231228 | 124800 | 7117174650 | 9340 | 9340 | 9350 | 9340 | 112 |
| 475 | 20231228 | 124700 | 7116127480 | 9340 | 9340 | 9340 | 9330 | 1083 |
| 476 | 20231228 | 124600 | 7106022680 | 9340 | 9350 | 9350 | 9340 | 1461 |
| 477 | 20231228 | 124500 | 7092373400 | 9350 | 9370 | 9370 | 9350 | 340 |
| 478 | 20231228 | 124400 | 7089188290 | 9370 | 9360 | 9370 | 9360 | 800 |
| 479 | 20231228 | 124300 | 7081700190 | 9360 | 9360 | 9370 | 9360 | 532 |
| 480 | 20231228 | 124200 | 7076716350 | 9350 | 9350 | 9350 | 9350 | 100 |
| 481 | 20231228 | 124100 | 7075781350 | 9350 | 9370 | 9370 | 9350 | 326 |
| 482 | 20231228 | 124000 | 7072729720 | 9370 | 9370 | 9380 | 9370 | 1168 |
| 483 | 20231228 | 123900 | 7061776820 | 9370 | 9370 | 9370 | 9370 | 242 |
| 484 | 20231228 | 123800 | 7059509280 | 9370 | 9360 | 9370 | 9360 | 75 |
| 485 | 20231228 | 123700 | 7058806910 | 9370 | 9380 | 9380 | 9370 | 775 |
| 486 | 20231228 | 123600 | 7051542900 | 9380 | 9370 | 9390 | 9370 | 675 |
| 487 | 20231228 | 123500 | 7045209010 | 9370 | 9370 | 9380 | 9370 | 1151 |
| 488 | 20231228 | 123400 | 7034418670 | 9370 | 9350 | 9370 | 9350 | 160 |
| 489 | 20231228 | 123300 | 7032921580 | 9350 | 9360 | 9360 | 9350 | 561 |
| 490 | 20231228 | 123200 | 7027672910 | 9360 | 9370 | 9380 | 9360 | 995 |
| 491 | 20231228 | 123100 | 7018350220 | 9360 | 9370 | 9370 | 9350 | 159 |
| 492 | 20231228 | 123000 | 7016861980 | 9350 | 9370 | 9370 | 9350 | 748 |
| 493 | 20231228 | 122900 | 7009859610 | 9370 | 9340 | 9380 | 9340 | 4069 |
| 494 | 20231228 | 122800 | 6971815800 | 9340 | 9320 | 9340 | 9320 | 253 |
| 495 | 20231228 | 122700 | 6969454210 | 9320 | 9320 | 9320 | 9320 | 20 |
| 496 | 20231228 | 122600 | 6969267810 | 9320 | 9320 | 9320 | 9320 | 0 |
| 497 | 20231228 | 122500 | 6969267810 | 9320 | 9320 | 9320 | 9320 | 257 |
| 498 | 20231228 | 122400 | 6966872570 | 9320 | 9340 | 9340 | 9320 | 191 |
| 499 | 20231228 | 122300 | 6965089330 | 9320 | 9310 | 9350 | 9310 | 1252 |
| 500 | 20231228 | 122200 | 6953411780 | 9310 | 9310 | 9310 | 9310 | 688 |
| 501 | 20231228 | 122100 | 6947006500 | 9310 | 9310 | 9310 | 9310 | 217 |
| 502 | 20231228 | 122000 | 6944986230 | 9300 | 9310 | 9310 | 9300 | 103 |
| 503 | 20231228 | 121900 | 6944027750 | 9300 | 9290 | 9310 | 9290 | 348 |
| 504 | 20231228 | 121800 | 6940792010 | 9300 | 9300 | 9310 | 9300 | 233 |
| 505 | 20231228 | 121700 | 6938624900 | 9320 | 9310 | 9320 | 9290 | 1846 |
| 506 | 20231228 | 121600 | 6921456670 | 9310 | 9310 | 9320 | 9310 | 487 |
| 507 | 20231228 | 121500 | 6916922000 | 9310 | 9300 | 9310 | 9300 | 146 |
| 508 | 20231228 | 121400 | 6915563210 | 9300 | 9310 | 9320 | 9300 | 323 |
| 509 | 20231228 | 121300 | 6912556710 | 9310 | 9300 | 9320 | 9300 | 136 |
| 510 | 20231228 | 121200 | 6911291360 | 9300 | 9320 | 9320 | 9300 | 209 |
| 511 | 20231228 | 121100 | 6909347340 | 9320 | 9300 | 9320 | 9300 | 2 |
| 512 | 20231228 | 121000 | 6909328720 | 9330 | 9330 | 9330 | 9330 | 244 |
| 513 | 20231228 | 120900 | 6907052200 | 9340 | 9330 | 9340 | 9300 | 912 |
| 514 | 20231228 | 120800 | 6898534790 | 9330 | 9340 | 9340 | 9290 | 501 |
| 515 | 20231228 | 120700 | 6893874760 | 9300 | 9300 | 9300 | 9290 | 2366 |
| 516 | 20231228 | 120600 | 6871879300 | 9310 | 9300 | 9340 | 9300 | 1956 |
| 517 | 20231228 | 120500 | 6853686070 | 9300 | 9310 | 9310 | 9300 | 642 |
| 518 | 20231228 | 120400 | 6847713860 | 9310 | 9340 | 9340 | 9310 | 72 |
| 519 | 20231228 | 120300 | 6847041710 | 9340 | 9340 | 9340 | 9310 | 102 |
| 520 | 20231228 | 120200 | 6846090020 | 9340 | 9340 | 9340 | 9340 | 14 |
| 521 | 20231228 | 120100 | 6845959260 | 9340 | 9330 | 9340 | 9310 | 537 |
| 522 | 20231228 | 120000 | 6840952180 | 9340 | 9340 | 9350 | 9310 | 870 |
| 523 | 20231228 | 115900 | 6832831030 | 9350 | 9310 | 9350 | 9310 | 413 |
| 524 | 20231228 | 115800 | 6828979940 | 9310 | 9300 | 9310 | 9290 | 549 |
| 525 | 20231228 | 115700 | 6823874570 | 9300 | 9300 | 9300 | 9290 | 1500 |
| 526 | 20231228 | 115600 | 6809930500 | 9300 | 9290 | 9300 | 9290 | 1748 |
| 527 | 20231228 | 115500 | 6793691470 | 9290 | 9310 | 9310 | 9290 | 682 |
| 528 | 20231228 | 115400 | 6787348720 | 9310 | 9300 | 9310 | 9290 | 1377 |
| 529 | 20231228 | 115300 | 6774536850 | 9300 | 9300 | 9310 | 9280 | 5204 |
| 530 | 20231228 | 115200 | 6726142320 | 9290 | 9330 | 9330 | 9290 | 5834 |
| 531 | 20231228 | 115100 | 6671858150 | 9320 | 9340 | 9340 | 9320 | 1943 |
| 532 | 20231228 | 115000 | 6653734850 | 9340 | 9360 | 9360 | 9340 | 1436 |
| 533 | 20231228 | 114900 | 6640310320 | 9340 | 9330 | 9340 | 9330 | 55 |
| 534 | 20231228 | 114800 | 6639797150 | 9370 | 9370 | 9370 | 9360 | 1143 |
| 535 | 20231228 | 114700 | 6629087460 | 9370 | 9350 | 9370 | 9330 | 1615 |
| 536 | 20231228 | 114600 | 6613998850 | 9370 | 9350 | 9370 | 9340 | 499 |
| 537 | 20231228 | 114500 | 6609334980 | 9360 | 9360 | 9370 | 9350 | 201 |
| 538 | 20231228 | 114400 | 6607453600 | 9370 | 9360 | 9370 | 9360 | 327 |
| 539 | 20231228 | 114300 | 6604392820 | 9360 | 9360 | 9360 | 9360 | 82 |
| 540 | 20231228 | 114200 | 6603625300 | 9360 | 9380 | 9380 | 9360 | 244 |
| 541 | 20231228 | 114100 | 6601340710 | 9380 | 9400 | 9400 | 9370 | 3329 |
| 542 | 20231228 | 114000 | 6570087890 | 9400 | 9400 | 9400 | 9400 | 1684 |
| 543 | 20231228 | 113900 | 6554258290 | 9400 | 9390 | 9410 | 9390 | 1679 |
| 544 | 20231228 | 113800 | 6538473100 | 9400 | 9380 | 9410 | 9380 | 372 |
| 545 | 20231228 | 113700 | 6534977460 | 9380 | 9350 | 9410 | 9350 | 3988 |
| 546 | 20231228 | 113600 | 6497516260 | 9380 | 9390 | 9390 | 9340 | 163 |
| 547 | 20231228 | 113500 | 6495988660 | 9390 | 9420 | 9420 | 9360 | 479 |
| 548 | 20231228 | 113400 | 6491497610 | 9420 | 9320 | 9420 | 9310 | 9446 |
| 549 | 20231228 | 113300 | 6402784280 | 9300 | 9320 | 9320 | 9300 | 2387 |
| 550 | 20231228 | 113200 | 6380567890 | 9310 | 9300 | 9310 | 9300 | 96 |
| 551 | 20231228 | 113100 | 6379674710 | 9310 | 9300 | 9310 | 9300 | 732 |
| 552 | 20231228 | 113000 | 6372862730 | 9300 | 9300 | 9300 | 9290 | 887 |
| 553 | 20231228 | 112900 | 6364617180 | 9290 | 9340 | 9340 | 9290 | 160 |
| 554 | 20231228 | 112800 | 6363125310 | 9340 | 9300 | 9340 | 9300 | 368 |
| 555 | 20231228 | 112700 | 6359696670 | 9290 | 9290 | 9290 | 9290 | 50 |
| 556 | 20231228 | 112600 | 6359232170 | 9290 | 9340 | 9340 | 9290 | 1102 |
| 557 | 20231228 | 112500 | 6348982140 | 9340 | 9290 | 9340 | 9290 | 1471 |
| 558 | 20231228 | 112400 | 6335297130 | 9300 | 9290 | 9340 | 9290 | 2401 |
| 559 | 20231228 | 112300 | 6312908110 | 9330 | 9290 | 9330 | 9280 | 955 |
| 560 | 20231228 | 112200 | 6304029550 | 9290 | 9290 | 9290 | 9290 | 376 |
| 561 | 20231228 | 112100 | 6300536510 | 9300 | 9280 | 9320 | 9280 | 1062 |
| 562 | 20231228 | 112000 | 6290669210 | 9280 | 9290 | 9290 | 9280 | 1800 |
| 563 | 20231228 | 111900 | 6273952280 | 9290 | 9310 | 9320 | 9290 | 2941 |
| 564 | 20231228 | 111800 | 6246598310 | 9310 | 9320 | 9330 | 9300 | 1648 |
| 565 | 20231228 | 111700 | 6231252770 | 9320 | 9330 | 9350 | 9320 | 336 |
| 566 | 20231228 | 111600 | 6228118430 | 9330 | 9330 | 9330 | 9330 | 71 |
| 567 | 20231228 | 111500 | 6227456000 | 9330 | 9320 | 9350 | 9300 | 6688 |
| 568 | 20231228 | 111400 | 6165168520 | 9320 | 9340 | 9340 | 9320 | 1500 |
| 569 | 20231228 | 111300 | 6151178110 | 9340 | 9360 | 9360 | 9340 | 106 |
| 570 | 20231228 | 111200 | 6150188050 | 9330 | 9330 | 9360 | 9320 | 996 |
| 571 | 20231228 | 111100 | 6140880180 | 9330 | 9330 | 9350 | 9320 | 817 |
| 572 | 20231228 | 111000 | 6133263880 | 9320 | 9310 | 9340 | 9310 | 528 |
| 573 | 20231228 | 110900 | 6128345690 | 9300 | 9310 | 9350 | 9300 | 442 |
| 574 | 20231228 | 110800 | 6124226180 | 9340 | 9320 | 9340 | 9290 | 4194 |
| 575 | 20231228 | 110700 | 6085152590 | 9330 | 9360 | 9360 | 9320 | 2858 |
| 576 | 20231228 | 110600 | 6058453610 | 9350 | 9400 | 9400 | 9340 | 3348 |
| 577 | 20231228 | 110500 | 6027145370 | 9410 | 9370 | 9410 | 9360 | 6668 |
| 578 | 20231228 | 110400 | 5964533980 | 9360 | 9380 | 9380 | 9360 | 631 |
| 579 | 20231228 | 110300 | 5958622320 | 9370 | 9370 | 9380 | 9370 | 984 |
| 580 | 20231228 | 110200 | 5949399030 | 9380 | 9370 | 9380 | 9370 | 287 |
| 581 | 20231228 | 110100 | 5946709510 | 9370 | 9380 | 9380 | 9370 | 1028 |
| 582 | 20231228 | 110000 | 5937076610 | 9380 | 9370 | 9390 | 9370 | 2069 |
| 583 | 20231228 | 105900 | 5917666880 | 9360 | 9380 | 9380 | 9360 | 4193 |
| 584 | 20231228 | 105800 | 5878409450 | 9370 | 9360 | 9380 | 9350 | 2132 |
| 585 | 20231228 | 105700 | 5858439400 | 9380 | 9370 | 9390 | 9370 | 3248 |
| 586 | 20231228 | 105600 | 5827984500 | 9370 | 9350 | 9370 | 9340 | 1434 |
| 587 | 20231228 | 105500 | 5814568160 | 9350 | 9370 | 9370 | 9340 | 1578 |
| 588 | 20231228 | 105400 | 5799805040 | 9370 | 9370 | 9380 | 9340 | 635 |
| 589 | 20231228 | 105300 | 5793851160 | 9380 | 9370 | 9380 | 9330 | 3525 |
| 590 | 20231228 | 105200 | 5760809460 | 9330 | 9340 | 9380 | 9330 | 1957 |
| 591 | 20231228 | 105100 | 5742514030 | 9340 | 9380 | 9380 | 9330 | 561 |
| 592 | 20231228 | 105000 | 5737265450 | 9330 | 9350 | 9390 | 9330 | 1024 |
| 593 | 20231228 | 104900 | 5727668300 | 9300 | 9300 | 9350 | 9290 | 643 |
| 594 | 20231228 | 104800 | 5721686120 | 9290 | 9350 | 9360 | 9290 | 4355 |
| 595 | 20231228 | 104700 | 5681104180 | 9360 | 9350 | 9370 | 9350 | 454 |
| 596 | 20231228 | 104600 | 5676855580 | 9350 | 9390 | 9390 | 9310 | 5094 |
| 597 | 20231228 | 104500 | 5629289260 | 9350 | 9380 | 9410 | 9340 | 5022 |
| 598 | 20231228 | 104400 | 5582146210 | 9380 | 9400 | 9400 | 9370 | 4528 |
| 599 | 20231228 | 104300 | 5539633100 | 9400 | 9380 | 9400 | 9380 | 840 |
| 600 | 20231228 | 104200 | 5531743150 | 9390 | 9390 | 9390 | 9370 | 9331 |
| 601 | 20231228 | 104100 | 5444175100 | 9380 | 9290 | 9390 | 9290 | 7123 |
| 602 | 20231228 | 104000 | 5377481790 | 9320 | 9310 | 9320 | 9310 | 150 |
| 603 | 20231228 | 103900 | 5376083890 | 9280 | 9310 | 9310 | 9280 | 764 |
| 604 | 20231228 | 103800 | 5368984670 | 9280 | 9280 | 9310 | 9280 | 1740 |
| 605 | 20231228 | 103700 | 5352833030 | 9280 | 9290 | 9300 | 9280 | 4943 |
| 606 | 20231228 | 103600 | 5306923900 | 9290 | 9300 | 9300 | 9290 | 315 |
| 607 | 20231228 | 103500 | 5303994630 | 9300 | 9330 | 9330 | 9300 | 1644 |
| 608 | 20231228 | 103400 | 5288680300 | 9330 | 9320 | 9330 | 9320 | 867 |
| 609 | 20231228 | 103300 | 5280594630 | 9320 | 9310 | 9330 | 9310 | 1076 |
| 610 | 20231228 | 103200 | 5270566130 | 9310 | 9300 | 9310 | 9290 | 351 |
| 611 | 20231228 | 103100 | 5267301500 | 9310 | 9310 | 9310 | 9300 | 647 |
| 612 | 20231228 | 103000 | 5261284170 | 9310 | 9310 | 9310 | 9300 | 212 |
| 613 | 20231228 | 102900 | 5259310740 | 9300 | 9310 | 9310 | 9300 | 336 |
| 614 | 20231228 | 102800 | 5256185340 | 9310 | 9320 | 9320 | 9300 | 381 |
| 615 | 20231228 | 102700 | 5252638730 | 9310 | 9310 | 9320 | 9290 | 1092 |
| 616 | 20231228 | 102600 | 5242474730 | 9270 | 9320 | 9340 | 9270 | 2958 |
| 617 | 20231228 | 102500 | 5214926830 | 9320 | 9240 | 9320 | 9240 | 4695 |
| 618 | 20231228 | 102400 | 5171430880 | 9240 | 9260 | 9270 | 9240 | 1475 |
| 619 | 20231228 | 102300 | 5157781900 | 9260 | 9270 | 9270 | 9250 | 1629 |
| 620 | 20231228 | 102200 | 5142700150 | 9270 | 9270 | 9280 | 9250 | 3363 |
| 621 | 20231228 | 102100 | 5111559220 | 9270 | 9290 | 9290 | 9270 | 3651 |
| 622 | 20231228 | 102000 | 5077696330 | 9290 | 9300 | 9300 | 9290 | 560 |
| 623 | 20231228 | 101900 | 5072492870 | 9300 | 9300 | 9310 | 9300 | 404 |
| 624 | 20231228 | 101800 | 5068735640 | 9280 | 9280 | 9320 | 9280 | 3147 |
| 625 | 20231228 | 101700 | 5039493250 | 9280 | 9280 | 9300 | 9280 | 902 |
| 626 | 20231228 | 101600 | 5031119040 | 9280 | 9280 | 9300 | 9280 | 2059 |
| 627 | 20231228 | 101500 | 5011995690 | 9280 | 9290 | 9300 | 9280 | 1529 |
| 628 | 20231228 | 101400 | 4997790320 | 9290 | 9340 | 9340 | 9280 | 10535 |
| 629 | 20231228 | 101300 | 4899796720 | 9340 | 9330 | 9340 | 9330 | 1970 |
| 630 | 20231228 | 101200 | 4881397740 | 9340 | 9330 | 9350 | 9330 | 1369 |
| 631 | 20231228 | 101100 | 4868610420 | 9340 | 9340 | 9350 | 9330 | 1578 |
| 632 | 20231228 | 101000 | 4853876830 | 9340 | 9360 | 9370 | 9320 | 3285 |
| 633 | 20231228 | 100900 | 4823155260 | 9360 | 9340 | 9360 | 9340 | 6683 |
| 634 | 20231228 | 100800 | 4760666250 | 9340 | 9320 | 9370 | 9320 | 10454 |
| 635 | 20231228 | 100700 | 4662904540 | 9330 | 9320 | 9340 | 9300 | 7168 |
| 636 | 20231228 | 100600 | 4596099790 | 9320 | 9300 | 9320 | 9300 | 2001 |
| 637 | 20231228 | 100500 | 4577472390 | 9300 | 9320 | 9320 | 9290 | 1284 |
| 638 | 20231228 | 100400 | 4565531480 | 9320 | 9280 | 9330 | 9270 | 3581 |
| 639 | 20231228 | 100300 | 4532255470 | 9280 | 9290 | 9300 | 9260 | 3103 |
| 640 | 20231228 | 100200 | 4503464130 | 9290 | 9300 | 9310 | 9290 | 2352 |
| 641 | 20231228 | 100100 | 4481596100 | 9300 | 9270 | 9320 | 9270 | 16959 |
| 642 | 20231228 | 100000 | 4323879750 | 9280 | 9260 | 9280 | 9240 | 2718 |
| 643 | 20231228 | 095900 | 4298730970 | 9260 | 9260 | 9280 | 9260 | 2086 |
| 644 | 20231228 | 095800 | 4279396530 | 9270 | 9270 | 9280 | 9240 | 4129 |
| 645 | 20231228 | 095700 | 4241168000 | 9250 | 9300 | 9300 | 9250 | 4633 |
| 646 | 20231228 | 095600 | 4198147230 | 9250 | 9280 | 9300 | 9240 | 12386 |
| 647 | 20231228 | 095500 | 4083158420 | 9280 | 9250 | 9290 | 9250 | 6448 |
| 648 | 20231228 | 095400 | 4023385600 | 9260 | 9240 | 9260 | 9240 | 1498 |
| 649 | 20231228 | 095300 | 4009531330 | 9250 | 9260 | 9260 | 9250 | 1817 |
| 650 | 20231228 | 095200 | 3992713400 | 9260 | 9220 | 9260 | 9220 | 5734 |
| 651 | 20231228 | 095100 | 3939681450 | 9210 | 9210 | 9230 | 9200 | 1081 |
| 652 | 20231228 | 095000 | 3929721810 | 9200 | 9230 | 9260 | 9200 | 5029 |
| 653 | 20231228 | 094900 | 3883283460 | 9200 | 9220 | 9240 | 9200 | 1436 |
| 654 | 20231228 | 094800 | 3870037640 | 9220 | 9200 | 9220 | 9190 | 1405 |
| 655 | 20231228 | 094700 | 3857110510 | 9210 | 9160 | 9210 | 9160 | 2175 |
| 656 | 20231228 | 094600 | 3837122810 | 9160 | 9220 | 9240 | 9150 | 7299 |
| 657 | 20231228 | 094500 | 3770165330 | 9220 | 9240 | 9240 | 9200 | 2972 |
| 658 | 20231228 | 094400 | 3742778870 | 9260 | 9250 | 9260 | 9190 | 6877 |
| 659 | 20231228 | 094300 | 3679351610 | 9250 | 9260 | 9280 | 9220 | 17125 |
| 660 | 20231228 | 094200 | 3520787580 | 9250 | 9210 | 9260 | 9210 | 6407 |
| 661 | 20231228 | 094100 | 3461636010 | 9220 | 9180 | 9220 | 9180 | 3326 |
| 662 | 20231228 | 094000 | 3431016970 | 9180 | 9130 | 9180 | 9130 | 2220 |
| 663 | 20231228 | 093900 | 3410659470 | 9170 | 9140 | 9170 | 9130 | 4556 |
| 664 | 20231228 | 093800 | 3369015270 | 9150 | 9150 | 9170 | 9130 | 2556 |
| 665 | 20231228 | 093700 | 3345632480 | 9160 | 9150 | 9180 | 9150 | 2023 |
| 666 | 20231228 | 093600 | 3327095480 | 9160 | 9160 | 9160 | 9130 | 8141 |
| 667 | 20231228 | 093500 | 3252655740 | 9160 | 9200 | 9200 | 9160 | 5181 |
| 668 | 20231228 | 093400 | 3205109070 | 9200 | 9190 | 9230 | 9170 | 7424 |
| 669 | 20231228 | 093300 | 3136694490 | 9190 | 9150 | 9190 | 9150 | 7169 |
| 670 | 20231228 | 093200 | 3070981620 | 9160 | 9170 | 9180 | 9160 | 4067 |
| 671 | 20231228 | 093100 | 3033687270 | 9180 | 9160 | 9210 | 9160 | 11101 |
| 672 | 20231228 | 093000 | 2931599290 | 9180 | 9180 | 9190 | 9130 | 13340 |
| 673 | 20231228 | 092900 | 2809454260 | 9150 | 9150 | 9210 | 9140 | 12524 |
| 674 | 20231228 | 092800 | 2694468570 | 9150 | 9130 | 9180 | 9130 | 8566 |
| 675 | 20231228 | 092700 | 2616005620 | 9120 | 9150 | 9240 | 9110 | 48683 |
| 676 | 20231228 | 092600 | 2169106160 | 9150 | 9020 | 9180 | 9020 | 32950 |
| 677 | 20231228 | 092500 | 1868698710 | 9030 | 9050 | 9050 | 9020 | 1847 |
| 678 | 20231228 | 092400 | 1852011140 | 9050 | 9030 | 9050 | 9030 | 4973 |
| 679 | 20231228 | 092300 | 1807056420 | 9030 | 9010 | 9030 | 9000 | 1899 |
| 680 | 20231228 | 092200 | 1789942140 | 9010 | 8990 | 9010 | 8990 | 1857 |
| 681 | 20231228 | 092100 | 1773225760 | 9000 | 8950 | 9000 | 8950 | 1466 |
| 682 | 20231228 | 092000 | 1760047910 | 8950 | 9000 | 9040 | 8950 | 6521 |
| 683 | 20231228 | 091900 | 1701355240 | 9000 | 8970 | 9000 | 8970 | 1665 |
| 684 | 20231228 | 091800 | 1686406040 | 9000 | 9020 | 9020 | 8990 | 9526 |
| 685 | 20231228 | 091700 | 1600600630 | 9020 | 8950 | 9020 | 8950 | 2288 |
| 686 | 20231228 | 091600 | 1580019000 | 8950 | 8950 | 8960 | 8930 | 945 |
| 687 | 20231228 | 091500 | 1571567510 | 8960 | 8960 | 8970 | 8940 | 3784 |
| 688 | 20231228 | 091400 | 1537680010 | 8970 | 8950 | 8970 | 8930 | 4081 |
| 689 | 20231228 | 091300 | 1501173690 | 8970 | 8990 | 9000 | 8940 | 6705 |
| 690 | 20231228 | 091200 | 1440982430 | 8990 | 8960 | 9020 | 8960 | 11262 |
| 691 | 20231228 | 091100 | 1339682370 | 8960 | 8940 | 8970 | 8920 | 3883 |
| 692 | 20231228 | 091000 | 1304963440 | 8940 | 8980 | 8980 | 8920 | 8764 |
| 693 | 20231228 | 090900 | 1226609010 | 8970 | 8980 | 9000 | 8930 | 17902 |
| 694 | 20231228 | 090800 | 1065699850 | 8990 | 8950 | 8990 | 8930 | 7914 |
| 695 | 20231228 | 090700 | 994722590 | 8970 | 8960 | 8970 | 8930 | 4873 |
| 696 | 20231228 | 090600 | 951066900 | 8950 | 8900 | 9000 | 8860 | 13253 |
| 697 | 20231228 | 090500 | 832384870 | 8900 | 8890 | 8930 | 8850 | 11714 |
| 698 | 20231228 | 090400 | 728252380 | 8910 | 8880 | 8920 | 8860 | 10420 |
| 699 | 20231228 | 090300 | 635678010 | 8870 | 8820 | 8910 | 8820 | 7861 |
| 700 | 20231228 | 090200 | 565878580 | 8870 | 8860 | 8870 | 8800 | 9847 |
| 701 | 20231228 | 090100 | 478929100 | 8860 | 8820 | 8870 | 8800 | 20873 |
| 702 | 20231228 | 090000 | 294626490 | 8830 | 8720 | 8840 | 8720 | 32534 |