36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 201700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 3 | 20231025 | 201600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 4 | 20231025 | 201500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 5 | 20231025 | 201400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 6 | 20231025 | 201300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 7 | 20231025 | 201200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 8 | 20231025 | 201100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 9 | 20231025 | 201000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 10 | 20231025 | 200900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 11 | 20231025 | 200800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 12 | 20231025 | 200700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 13 | 20231025 | 200600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 14 | 20231025 | 200500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 15 | 20231025 | 200400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 16 | 20231025 | 200300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 17 | 20231025 | 200200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 18 | 20231025 | 200100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 19 | 20231025 | 200000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 20 | 20231025 | 195900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 21 | 20231025 | 195800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 22 | 20231025 | 195700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 23 | 20231025 | 195600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 24 | 20231025 | 195500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 25 | 20231025 | 195400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 26 | 20231025 | 195300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 27 | 20231025 | 195200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 28 | 20231025 | 195100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 29 | 20231025 | 195000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 30 | 20231025 | 194900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 31 | 20231025 | 194800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 32 | 20231025 | 194700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 33 | 20231025 | 194600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 34 | 20231025 | 194500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 35 | 20231025 | 194400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 36 | 20231025 | 194300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 37 | 20231025 | 194200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 38 | 20231025 | 194100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 39 | 20231025 | 194000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 40 | 20231025 | 193900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 41 | 20231025 | 193800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 42 | 20231025 | 193700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 43 | 20231025 | 193600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 44 | 20231025 | 193500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 45 | 20231025 | 193400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 46 | 20231025 | 193300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 47 | 20231025 | 193200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 48 | 20231025 | 193100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 49 | 20231025 | 193000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 50 | 20231025 | 192900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 51 | 20231025 | 192800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 52 | 20231025 | 192700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 53 | 20231025 | 192600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 54 | 20231025 | 192500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 55 | 20231025 | 192400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 56 | 20231025 | 192300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 57 | 20231025 | 192200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 58 | 20231025 | 192100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 59 | 20231025 | 192000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 60 | 20231025 | 191900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 61 | 20231025 | 191800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 62 | 20231025 | 191700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 63 | 20231025 | 191600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 64 | 20231025 | 191500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 65 | 20231025 | 191400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 66 | 20231025 | 191300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 67 | 20231025 | 191200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 68 | 20231025 | 191100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 69 | 20231025 | 191000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 70 | 20231025 | 190900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 71 | 20231025 | 190800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 72 | 20231025 | 190700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 73 | 20231025 | 190600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 74 | 20231025 | 190500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 75 | 20231025 | 190400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 76 | 20231025 | 190300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 77 | 20231025 | 190200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 78 | 20231025 | 190100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 79 | 20231025 | 190000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 80 | 20231025 | 185900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 81 | 20231025 | 185800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 82 | 20231025 | 185700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 83 | 20231025 | 185600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 84 | 20231025 | 185500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 85 | 20231025 | 185400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 86 | 20231025 | 185300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 87 | 20231025 | 185200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 88 | 20231025 | 185100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 89 | 20231025 | 185000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 90 | 20231025 | 184900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 91 | 20231025 | 184800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 92 | 20231025 | 184700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 93 | 20231025 | 184600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 94 | 20231025 | 184500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 95 | 20231025 | 184400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 96 | 20231025 | 184300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 97 | 20231025 | 184200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 98 | 20231025 | 184100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 99 | 20231025 | 184000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 100 | 20231025 | 183900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 101 | 20231025 | 183800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 102 | 20231025 | 183700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 103 | 20231025 | 183600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 104 | 20231025 | 183500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 105 | 20231025 | 183400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 106 | 20231025 | 183300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 107 | 20231025 | 183200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 108 | 20231025 | 183100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 109 | 20231025 | 183000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 110 | 20231025 | 182900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 111 | 20231025 | 182800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 112 | 20231025 | 182700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 113 | 20231025 | 182600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 114 | 20231025 | 182500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 115 | 20231025 | 182400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 116 | 20231025 | 182300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 117 | 20231025 | 182200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 118 | 20231025 | 182100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 119 | 20231025 | 182000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 120 | 20231025 | 181900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 121 | 20231025 | 181800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 122 | 20231025 | 181700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 123 | 20231025 | 181600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 124 | 20231025 | 181500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 125 | 20231025 | 181400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 126 | 20231025 | 181300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 127 | 20231025 | 181200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 128 | 20231025 | 181100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 129 | 20231025 | 181000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 130 | 20231025 | 180900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 131 | 20231025 | 180800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 132 | 20231025 | 180700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 133 | 20231025 | 180600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 134 | 20231025 | 180500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 135 | 20231025 | 180400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 136 | 20231025 | 180300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 137 | 20231025 | 180200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 138 | 20231025 | 180100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 139 | 20231025 | 180000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 140 | 20231025 | 175900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 141 | 20231025 | 175800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 142 | 20231025 | 175700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 143 | 20231025 | 175600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 144 | 20231025 | 175500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 145 | 20231025 | 175400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 146 | 20231025 | 175300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 147 | 20231025 | 175200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 148 | 20231025 | 175100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 149 | 20231025 | 175000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 150 | 20231025 | 174900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 151 | 20231025 | 174800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 152 | 20231025 | 174700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 153 | 20231025 | 174600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 154 | 20231025 | 174500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 155 | 20231025 | 174400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 156 | 20231025 | 174300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 157 | 20231025 | 174200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 158 | 20231025 | 174100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 159 | 20231025 | 174000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 160 | 20231025 | 173900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 161 | 20231025 | 173800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 162 | 20231025 | 173700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 163 | 20231025 | 173600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 164 | 20231025 | 173500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 165 | 20231025 | 173400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 166 | 20231025 | 173300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 167 | 20231025 | 173200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 168 | 20231025 | 173100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 169 | 20231025 | 173000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 170 | 20231025 | 172900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 171 | 20231025 | 172800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 172 | 20231025 | 172700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 173 | 20231025 | 172600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 174 | 20231025 | 172500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 175 | 20231025 | 172400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 176 | 20231025 | 172300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 177 | 20231025 | 172200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 178 | 20231025 | 172100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 179 | 20231025 | 172000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 180 | 20231025 | 171900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 181 | 20231025 | 171800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 182 | 20231025 | 171700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 183 | 20231025 | 171600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 184 | 20231025 | 171500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 185 | 20231025 | 171400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 186 | 20231025 | 171300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 187 | 20231025 | 171200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 188 | 20231025 | 171100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 189 | 20231025 | 171000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 190 | 20231025 | 170900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 191 | 20231025 | 170800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 192 | 20231025 | 170700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 193 | 20231025 | 170600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 194 | 20231025 | 170500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 195 | 20231025 | 170400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 196 | 20231025 | 170300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 197 | 20231025 | 170200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 198 | 20231025 | 170100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 199 | 20231025 | 170000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 200 | 20231025 | 165900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 201 | 20231025 | 165800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 202 | 20231025 | 165700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 203 | 20231025 | 165600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 204 | 20231025 | 165500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 205 | 20231025 | 165400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 206 | 20231025 | 165300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 207 | 20231025 | 165200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 208 | 20231025 | 165100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 209 | 20231025 | 165000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 210 | 20231025 | 164900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 211 | 20231025 | 164800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 212 | 20231025 | 164700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 213 | 20231025 | 164600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 214 | 20231025 | 164500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 215 | 20231025 | 164400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 216 | 20231025 | 164300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 217 | 20231025 | 164200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 218 | 20231025 | 164100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 219 | 20231025 | 164000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 220 | 20231025 | 163900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 221 | 20231025 | 163800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 222 | 20231025 | 163700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 223 | 20231025 | 163600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 224 | 20231025 | 163500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 225 | 20231025 | 163400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 226 | 20231025 | 163300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 227 | 20231025 | 163200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 228 | 20231025 | 163100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 229 | 20231025 | 163000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 230 | 20231025 | 162900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 231 | 20231025 | 162800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 232 | 20231025 | 162700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 233 | 20231025 | 162600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 234 | 20231025 | 162500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 235 | 20231025 | 162400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 236 | 20231025 | 162300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 237 | 20231025 | 162200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 238 | 20231025 | 162100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 239 | 20231025 | 162000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 240 | 20231025 | 161900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 241 | 20231025 | 161800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 242 | 20231025 | 161700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 243 | 20231025 | 161600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 244 | 20231025 | 161500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 245 | 20231025 | 161400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 246 | 20231025 | 161300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 247 | 20231025 | 161200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 248 | 20231025 | 161100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 249 | 20231025 | 161000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 250 | 20231025 | 160900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 251 | 20231025 | 160800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 252 | 20231025 | 160700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 253 | 20231025 | 160600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 254 | 20231025 | 160500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 255 | 20231025 | 160400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 256 | 20231025 | 160300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 257 | 20231025 | 160200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 258 | 20231025 | 160100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 259 | 20231025 | 160000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 260 | 20231025 | 155900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 261 | 20231025 | 155800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 262 | 20231025 | 155700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 263 | 20231025 | 155600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 264 | 20231025 | 155500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 265 | 20231025 | 155400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 266 | 20231025 | 155300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 267 | 20231025 | 155200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 268 | 20231025 | 155100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 269 | 20231025 | 155000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 270 | 20231025 | 154900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 271 | 20231025 | 154800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 272 | 20231025 | 154700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 273 | 20231025 | 154600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 274 | 20231025 | 154500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 275 | 20231025 | 154400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 276 | 20231025 | 154300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 277 | 20231025 | 154200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 278 | 20231025 | 154100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 279 | 20231025 | 154000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 280 | 20231025 | 153900 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 281 | 20231025 | 153800 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 282 | 20231025 | 153700 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 283 | 20231025 | 153600 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 284 | 20231025 | 153500 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 285 | 20231025 | 153400 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 286 | 20231025 | 153300 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 287 | 20231025 | 153200 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 288 | 20231025 | 153100 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 0 |
| 289 | 20231025 | 153000 | 5923973550 | 32600 | 32600 | 32600 | 32600 | 3828 |
| 290 | 20231025 | 152900 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 291 | 20231025 | 152800 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 292 | 20231025 | 152700 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 293 | 20231025 | 152600 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 294 | 20231025 | 152500 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 295 | 20231025 | 152400 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 296 | 20231025 | 152300 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 297 | 20231025 | 152200 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 298 | 20231025 | 152100 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 299 | 20231025 | 152000 | 5799180750 | 32650 | 32650 | 32650 | 32650 | 0 |
| 300 | 20231025 | 151900 | 5799180750 | 32650 | 32700 | 32700 | 32600 | 1002 |
| 301 | 20231025 | 151800 | 5766462100 | 32700 | 32650 | 32700 | 32600 | 1095 |
| 302 | 20231025 | 151700 | 5730687800 | 32700 | 32750 | 32750 | 32650 | 492 |
| 303 | 20231025 | 151600 | 5714607350 | 32700 | 32750 | 32750 | 32700 | 695 |
| 304 | 20231025 | 151500 | 5691876150 | 32700 | 32800 | 32800 | 32700 | 1419 |
| 305 | 20231025 | 151400 | 5645401500 | 32800 | 32800 | 32800 | 32750 | 413 |
| 306 | 20231025 | 151300 | 5631859450 | 32800 | 32850 | 32850 | 32750 | 2966 |
| 307 | 20231025 | 151200 | 5534646400 | 32850 | 32850 | 32850 | 32800 | 201 |
| 308 | 20231025 | 151100 | 5528048300 | 32850 | 32850 | 32850 | 32800 | 271 |
| 309 | 20231025 | 151000 | 5519146350 | 32850 | 32850 | 32850 | 32800 | 326 |
| 310 | 20231025 | 150900 | 5508447350 | 32850 | 32800 | 32850 | 32800 | 952 |
| 311 | 20231025 | 150800 | 5477213350 | 32800 | 32800 | 32800 | 32750 | 310 |
| 312 | 20231025 | 150700 | 5467045400 | 32800 | 32800 | 32800 | 32750 | 180 |
| 313 | 20231025 | 150600 | 5461142050 | 32800 | 32850 | 32850 | 32800 | 1077 |
| 314 | 20231025 | 150500 | 5425808300 | 32850 | 32850 | 32850 | 32800 | 263 |
| 315 | 20231025 | 150400 | 5417172250 | 32800 | 32850 | 32850 | 32800 | 978 |
| 316 | 20231025 | 150300 | 5385052850 | 32850 | 32850 | 32850 | 32750 | 1700 |
| 317 | 20231025 | 150200 | 5329329750 | 32850 | 32850 | 32850 | 32800 | 130 |
| 318 | 20231025 | 150100 | 5325059600 | 32850 | 32850 | 32850 | 32800 | 295 |
| 319 | 20231025 | 150000 | 5315373450 | 32850 | 32850 | 32900 | 32800 | 1388 |
| 320 | 20231025 | 145900 | 5269774550 | 32800 | 32800 | 32850 | 32800 | 216 |
| 321 | 20231025 | 145800 | 5262680250 | 32850 | 32850 | 32850 | 32800 | 541 |
| 322 | 20231025 | 145700 | 5244926650 | 32850 | 32850 | 32850 | 32850 | 193 |
| 323 | 20231025 | 145600 | 5238586600 | 32850 | 32800 | 32850 | 32750 | 1147 |
| 324 | 20231025 | 145500 | 5200963650 | 32800 | 32800 | 32800 | 32750 | 157 |
| 325 | 20231025 | 145400 | 5195815050 | 32800 | 32750 | 32800 | 32700 | 1647 |
| 326 | 20231025 | 145300 | 5141866950 | 32750 | 32700 | 32750 | 32700 | 203 |
| 327 | 20231025 | 145200 | 5135223800 | 32750 | 32800 | 32800 | 32700 | 449 |
| 328 | 20231025 | 145100 | 5120517450 | 32800 | 32750 | 32800 | 32750 | 288 |
| 329 | 20231025 | 145000 | 5111082600 | 32800 | 32750 | 32800 | 32750 | 473 |
| 330 | 20231025 | 144900 | 5095589100 | 32750 | 32800 | 32800 | 32750 | 168 |
| 331 | 20231025 | 144800 | 5090081200 | 32800 | 32800 | 32800 | 32750 | 237 |
| 332 | 20231025 | 144700 | 5082311450 | 32800 | 32750 | 32800 | 32750 | 367 |
| 333 | 20231025 | 144600 | 5070284550 | 32750 | 32700 | 32750 | 32700 | 141 |
| 334 | 20231025 | 144500 | 5065668750 | 32750 | 32750 | 32750 | 32700 | 371 |
| 335 | 20231025 | 144400 | 5053519300 | 32750 | 32750 | 32750 | 32750 | 159 |
| 336 | 20231025 | 144300 | 5048312050 | 32750 | 32700 | 32750 | 32650 | 399 |
| 337 | 20231025 | 144200 | 5035261550 | 32700 | 32700 | 32700 | 32650 | 231 |
| 338 | 20231025 | 144100 | 5027709950 | 32650 | 32700 | 32700 | 32650 | 156 |
| 339 | 20231025 | 144000 | 5022610800 | 32650 | 32750 | 32750 | 32650 | 342 |
| 340 | 20231025 | 143900 | 5011422350 | 32750 | 32750 | 32750 | 32700 | 318 |
| 341 | 20231025 | 143800 | 5001014000 | 32750 | 32750 | 32750 | 32700 | 145 |
| 342 | 20231025 | 143700 | 4996265300 | 32750 | 32800 | 32800 | 32750 | 194 |
| 343 | 20231025 | 143600 | 4989909850 | 32800 | 32800 | 32800 | 32700 | 600 |
| 344 | 20231025 | 143500 | 4970257200 | 32750 | 32700 | 32750 | 32700 | 1495 |
| 345 | 20231025 | 143400 | 4921319250 | 32650 | 32700 | 32700 | 32650 | 453 |
| 346 | 20231025 | 143300 | 4906522300 | 32700 | 32700 | 32700 | 32650 | 760 |
| 347 | 20231025 | 143200 | 4881698950 | 32700 | 32700 | 32700 | 32650 | 189 |
| 348 | 20231025 | 143100 | 4875520900 | 32650 | 32700 | 32700 | 32650 | 229 |
| 349 | 20231025 | 143000 | 4868038150 | 32700 | 32750 | 32750 | 32700 | 608 |
| 350 | 20231025 | 142900 | 4848152000 | 32750 | 32800 | 32800 | 32700 | 100 |
| 351 | 20231025 | 142800 | 4844875000 | 32800 | 32850 | 32850 | 32750 | 1297 |
| 352 | 20231025 | 142700 | 4802355450 | 32850 | 32850 | 32850 | 32800 | 124 |
| 353 | 20231025 | 142600 | 4798282850 | 32850 | 32850 | 32850 | 32800 | 121 |
| 354 | 20231025 | 142500 | 4794309400 | 32850 | 32850 | 32850 | 32800 | 223 |
| 355 | 20231025 | 142400 | 4786983950 | 32850 | 32850 | 32850 | 32800 | 211 |
| 356 | 20231025 | 142300 | 4780055300 | 32850 | 32850 | 32900 | 32800 | 205 |
| 357 | 20231025 | 142200 | 4773318950 | 32800 | 32900 | 32900 | 32800 | 142 |
| 358 | 20231025 | 142100 | 4768651400 | 32800 | 32850 | 32850 | 32800 | 536 |
| 359 | 20231025 | 142000 | 4751045400 | 32850 | 32850 | 33000 | 32850 | 2504 |
| 360 | 20231025 | 141900 | 4668576500 | 32800 | 32850 | 32900 | 32800 | 674 |
| 361 | 20231025 | 141800 | 4646435950 | 32850 | 32850 | 32850 | 32800 | 155 |
| 362 | 20231025 | 141700 | 4641348600 | 32850 | 32850 | 32900 | 32850 | 92 |
| 363 | 20231025 | 141600 | 4638325300 | 32850 | 32850 | 32850 | 32800 | 576 |
| 364 | 20231025 | 141500 | 4619404250 | 32850 | 32850 | 32900 | 32850 | 1222 |
| 365 | 20231025 | 141400 | 4579260700 | 32800 | 32850 | 32850 | 32800 | 185 |
| 366 | 20231025 | 141300 | 4573189950 | 32800 | 32750 | 32850 | 32750 | 1097 |
| 367 | 20231025 | 141200 | 4537242850 | 32750 | 32700 | 32750 | 32700 | 969 |
| 368 | 20231025 | 141100 | 4505553200 | 32700 | 32700 | 32700 | 32650 | 69 |
| 369 | 20231025 | 141000 | 4503297000 | 32700 | 32700 | 32700 | 32700 | 45 |
| 370 | 20231025 | 140900 | 4501825500 | 32700 | 32700 | 32700 | 32650 | 153 |
| 371 | 20231025 | 140800 | 4496822450 | 32700 | 32700 | 32700 | 32700 | 84 |
| 372 | 20231025 | 140700 | 4494075650 | 32650 | 32600 | 32650 | 32600 | 739 |
| 373 | 20231025 | 140600 | 4469947350 | 32600 | 32650 | 32650 | 32600 | 155 |
| 374 | 20231025 | 140500 | 4464891900 | 32650 | 32650 | 32650 | 32650 | 47 |
| 375 | 20231025 | 140400 | 4463357350 | 32600 | 32600 | 32650 | 32600 | 165 |
| 376 | 20231025 | 140300 | 4457976650 | 32650 | 32650 | 32650 | 32600 | 64 |
| 377 | 20231025 | 140200 | 4455887550 | 32600 | 32650 | 32650 | 32600 | 34 |
| 378 | 20231025 | 140100 | 4454777500 | 32600 | 32600 | 32650 | 32550 | 662 |
| 379 | 20231025 | 140000 | 4433202600 | 32600 | 32650 | 32650 | 32600 | 153 |
| 380 | 20231025 | 135900 | 4428212200 | 32650 | 32650 | 32650 | 32650 | 69 |
| 381 | 20231025 | 135800 | 4425959350 | 32650 | 32650 | 32700 | 32650 | 407 |
| 382 | 20231025 | 135700 | 4412670050 | 32650 | 32650 | 32650 | 32650 | 309 |
| 383 | 20231025 | 135600 | 4402581200 | 32600 | 32550 | 32650 | 32550 | 946 |
| 384 | 20231025 | 135500 | 4371747200 | 32500 | 32550 | 32600 | 32500 | 410 |
| 385 | 20231025 | 135400 | 4358401050 | 32550 | 32550 | 32600 | 32550 | 82 |
| 386 | 20231025 | 135300 | 4355730500 | 32550 | 32550 | 32600 | 32550 | 298 |
| 387 | 20231025 | 135200 | 4346029650 | 32500 | 32550 | 32550 | 32500 | 51 |
| 388 | 20231025 | 135100 | 4344371450 | 32500 | 32550 | 32550 | 32500 | 144 |
| 389 | 20231025 | 135000 | 4339689950 | 32500 | 32500 | 32500 | 32500 | 80 |
| 390 | 20231025 | 134900 | 4337089950 | 32500 | 32500 | 32550 | 32500 | 402 |
| 391 | 20231025 | 134800 | 4324022650 | 32500 | 32550 | 32550 | 32500 | 924 |
| 392 | 20231025 | 134700 | 4293947850 | 32600 | 32600 | 32600 | 32600 | 32 |
| 393 | 20231025 | 134600 | 4292904650 | 32550 | 32600 | 32600 | 32550 | 18 |
| 394 | 20231025 | 134500 | 4292318000 | 32550 | 32600 | 32600 | 32550 | 333 |
| 395 | 20231025 | 134400 | 4281463200 | 32600 | 32600 | 32600 | 32550 | 80 |
| 396 | 20231025 | 134300 | 4278855250 | 32550 | 32600 | 32600 | 32550 | 17 |
| 397 | 20231025 | 134200 | 4278301150 | 32550 | 32600 | 32600 | 32550 | 31 |
| 398 | 20231025 | 134100 | 4277290650 | 32600 | 32650 | 32650 | 32600 | 1310 |
| 399 | 20231025 | 134000 | 4234583100 | 32650 | 32650 | 32650 | 32650 | 112 |
| 400 | 20231025 | 133900 | 4230926300 | 32650 | 32650 | 32650 | 32650 | 432 |
| 401 | 20231025 | 133800 | 4216821500 | 32700 | 32700 | 32700 | 32700 | 33 |
| 402 | 20231025 | 133700 | 4215742400 | 32700 | 32700 | 32700 | 32650 | 149 |
| 403 | 20231025 | 133600 | 4210870150 | 32700 | 32700 | 32700 | 32700 | 142 |
| 404 | 20231025 | 133500 | 4206226750 | 32700 | 32700 | 32700 | 32650 | 265 |
| 405 | 20231025 | 133400 | 4197561300 | 32700 | 32650 | 32700 | 32650 | 1680 |
| 406 | 20231025 | 133300 | 4142680300 | 32650 | 32600 | 32650 | 32600 | 121 |
| 407 | 20231025 | 133200 | 4138729950 | 32600 | 32600 | 32650 | 32600 | 55 |
| 408 | 20231025 | 133100 | 4136936750 | 32650 | 32600 | 32650 | 32600 | 43 |
| 409 | 20231025 | 133000 | 4135532850 | 32600 | 32600 | 32600 | 32600 | 281 |
| 410 | 20231025 | 132900 | 4126372250 | 32600 | 32550 | 32650 | 32550 | 1020 |
| 411 | 20231025 | 132800 | 4093133550 | 32500 | 32500 | 32550 | 32500 | 383 |
| 412 | 20231025 | 132700 | 4080672300 | 32550 | 32550 | 32550 | 32550 | 36 |
| 413 | 20231025 | 132600 | 4079500500 | 32500 | 32500 | 32500 | 32500 | 628 |
| 414 | 20231025 | 132500 | 4059090500 | 32500 | 32450 | 32500 | 32450 | 81 |
| 415 | 20231025 | 132400 | 4056459950 | 32450 | 32400 | 32500 | 32400 | 462 |
| 416 | 20231025 | 132300 | 4041468650 | 32450 | 32400 | 32450 | 32400 | 279 |
| 417 | 20231025 | 132200 | 4032423850 | 32450 | 32350 | 32450 | 32350 | 973 |
| 418 | 20231025 | 132100 | 4000897950 | 32350 | 32350 | 32350 | 32350 | 132 |
| 419 | 20231025 | 132000 | 3996627750 | 32350 | 32400 | 32400 | 32350 | 167 |
| 420 | 20231025 | 131900 | 3991222600 | 32350 | 32450 | 32450 | 32350 | 1689 |
| 421 | 20231025 | 131800 | 3936503800 | 32450 | 32400 | 32450 | 32400 | 387 |
| 422 | 20231025 | 131700 | 3923963200 | 32450 | 32400 | 32450 | 32400 | 434 |
| 423 | 20231025 | 131600 | 3909884750 | 32450 | 32400 | 32450 | 32400 | 234 |
| 424 | 20231025 | 131500 | 3902300100 | 32400 | 32450 | 32450 | 32400 | 92 |
| 425 | 20231025 | 131400 | 3899317800 | 32400 | 32450 | 32450 | 32400 | 287 |
| 426 | 20231025 | 131300 | 3890010050 | 32400 | 32400 | 32450 | 32400 | 313 |
| 427 | 20231025 | 131200 | 3879857300 | 32400 | 32400 | 32400 | 32400 | 203 |
| 428 | 20231025 | 131100 | 3873280100 | 32400 | 32400 | 32450 | 32400 | 231 |
| 429 | 20231025 | 131000 | 3865793500 | 32400 | 32500 | 32500 | 32400 | 1883 |
| 430 | 20231025 | 130900 | 3804696200 | 32500 | 32500 | 32550 | 32500 | 2912 |
| 431 | 20231025 | 130800 | 3710054700 | 32500 | 32550 | 32550 | 32500 | 54 |
| 432 | 20231025 | 130700 | 3708298550 | 32550 | 32550 | 32600 | 32500 | 2817 |
| 433 | 20231025 | 130600 | 3616644800 | 32600 | 32600 | 32600 | 32550 | 124 |
| 434 | 20231025 | 130500 | 3612602450 | 32600 | 32600 | 32600 | 32550 | 83 |
| 435 | 20231025 | 130400 | 3609897250 | 32600 | 32600 | 32600 | 32550 | 66 |
| 436 | 20231025 | 130300 | 3607747400 | 32550 | 32500 | 32550 | 32500 | 256 |
| 437 | 20231025 | 130200 | 3599414950 | 32550 | 32550 | 32550 | 32550 | 166 |
| 438 | 20231025 | 130100 | 3594011650 | 32550 | 32550 | 32550 | 32550 | 857 |
| 439 | 20231025 | 130000 | 3566116300 | 32550 | 32550 | 32600 | 32550 | 775 |
| 440 | 20231025 | 125900 | 3540888500 | 32550 | 32550 | 32550 | 32500 | 158 |
| 441 | 20231025 | 125800 | 3535747450 | 32500 | 32500 | 32550 | 32500 | 71 |
| 442 | 20231025 | 125700 | 3533438450 | 32550 | 32500 | 32550 | 32500 | 34 |
| 443 | 20231025 | 125600 | 3532333300 | 32550 | 32500 | 32550 | 32500 | 105 |
| 444 | 20231025 | 125500 | 3528918700 | 32550 | 32500 | 32550 | 32500 | 30 |
| 445 | 20231025 | 125400 | 3527942250 | 32500 | 32550 | 32550 | 32500 | 49 |
| 446 | 20231025 | 125300 | 3526349650 | 32550 | 32500 | 32550 | 32500 | 153 |
| 447 | 20231025 | 125200 | 3521369700 | 32550 | 32500 | 32550 | 32500 | 540 |
| 448 | 20231025 | 125100 | 3503797400 | 32550 | 32500 | 32550 | 32500 | 78 |
| 449 | 20231025 | 125000 | 3501260250 | 32500 | 32550 | 32550 | 32500 | 79 |
| 450 | 20231025 | 124900 | 3498689600 | 32550 | 32500 | 32550 | 32500 | 74 |
| 451 | 20231025 | 124800 | 3496283000 | 32500 | 32550 | 32550 | 32500 | 1490 |
| 452 | 20231025 | 124700 | 3447783550 | 32600 | 32600 | 32600 | 32600 | 49 |
| 453 | 20231025 | 124600 | 3446186150 | 32600 | 32600 | 32600 | 32550 | 101 |
| 454 | 20231025 | 124500 | 3442896500 | 32550 | 32550 | 32550 | 32550 | 50 |
| 455 | 20231025 | 124400 | 3441269000 | 32550 | 32600 | 32600 | 32550 | 148 |
| 456 | 20231025 | 124300 | 3436447550 | 32550 | 32550 | 32550 | 32550 | 1 |
| 457 | 20231025 | 124200 | 3436415000 | 32600 | 32600 | 32600 | 32550 | 402 |
| 458 | 20231025 | 124100 | 3423313400 | 32600 | 32600 | 32600 | 32550 | 31 |
| 459 | 20231025 | 124000 | 3422302900 | 32600 | 32600 | 32600 | 32600 | 46 |
| 460 | 20231025 | 123900 | 3420803300 | 32600 | 32550 | 32600 | 32550 | 73 |
| 461 | 20231025 | 123800 | 3418423650 | 32600 | 32550 | 32600 | 32550 | 145 |
| 462 | 20231025 | 123700 | 3413701750 | 32600 | 32600 | 32600 | 32550 | 56 |
| 463 | 20231025 | 123600 | 3411877000 | 32550 | 32550 | 32600 | 32550 | 832 |
| 464 | 20231025 | 123500 | 3384793500 | 32550 | 32550 | 32550 | 32500 | 206 |
| 465 | 20231025 | 123400 | 3378090450 | 32500 | 32500 | 32500 | 32500 | 31 |
| 466 | 20231025 | 123300 | 3377082950 | 32500 | 32550 | 32550 | 32500 | 46 |
| 467 | 20231025 | 123200 | 3375585800 | 32550 | 32550 | 32550 | 32500 | 69 |
| 468 | 20231025 | 123100 | 3373341600 | 32550 | 32550 | 32550 | 32500 | 78 |
| 469 | 20231025 | 123000 | 3370804450 | 32550 | 32550 | 32550 | 32500 | 98 |
| 470 | 20231025 | 122900 | 3367615100 | 32550 | 32550 | 32550 | 32500 | 226 |
| 471 | 20231025 | 122800 | 3360260200 | 32550 | 32550 | 32550 | 32500 | 62 |
| 472 | 20231025 | 122700 | 3358243700 | 32500 | 32550 | 32550 | 32500 | 14 |
| 473 | 20231025 | 122600 | 3357788050 | 32550 | 32500 | 32550 | 32500 | 101 |
| 474 | 20231025 | 122500 | 3354503250 | 32500 | 32550 | 32550 | 32500 | 72 |
| 475 | 20231025 | 122400 | 3352163200 | 32550 | 32550 | 32550 | 32500 | 264 |
| 476 | 20231025 | 122300 | 3343571700 | 32550 | 32550 | 32550 | 32500 | 340 |
| 477 | 20231025 | 122200 | 3332521300 | 32550 | 32500 | 32550 | 32500 | 140 |
| 478 | 20231025 | 122100 | 3327969800 | 32550 | 32550 | 32550 | 32500 | 47 |
| 479 | 20231025 | 122000 | 3326440000 | 32550 | 32550 | 32550 | 32500 | 111 |
| 480 | 20231025 | 121900 | 3322828550 | 32550 | 32550 | 32550 | 32550 | 30 |
| 481 | 20231025 | 121800 | 3321852050 | 32550 | 32500 | 32550 | 32500 | 57 |
| 482 | 20231025 | 121700 | 3319998500 | 32500 | 32550 | 32550 | 32500 | 61 |
| 483 | 20231025 | 121600 | 3318014550 | 32550 | 32550 | 32550 | 32500 | 104 |
| 484 | 20231025 | 121500 | 3314631450 | 32550 | 32550 | 32550 | 32550 | 118 |
| 485 | 20231025 | 121400 | 3310790550 | 32500 | 32550 | 32550 | 32500 | 148 |
| 486 | 20231025 | 121300 | 3305977650 | 32550 | 32550 | 32550 | 32550 | 34 |
| 487 | 20231025 | 121200 | 3304870950 | 32550 | 32500 | 32550 | 32500 | 21 |
| 488 | 20231025 | 121100 | 3304187600 | 32550 | 32500 | 32550 | 32500 | 191 |
| 489 | 20231025 | 121000 | 3297975550 | 32500 | 32550 | 32550 | 32500 | 42 |
| 490 | 20231025 | 120900 | 3296610400 | 32550 | 32550 | 32550 | 32500 | 234 |
| 491 | 20231025 | 120800 | 3288993750 | 32550 | 32500 | 32550 | 32500 | 226 |
| 492 | 20231025 | 120700 | 3281639200 | 32500 | 32500 | 32500 | 32500 | 19 |
| 493 | 20231025 | 120600 | 3281021700 | 32500 | 32500 | 32550 | 32500 | 1387 |
| 494 | 20231025 | 120500 | 3235940400 | 32500 | 32550 | 32550 | 32500 | 50 |
| 495 | 20231025 | 120400 | 3234314750 | 32550 | 32550 | 32550 | 32550 | 52 |
| 496 | 20231025 | 120300 | 3232622150 | 32500 | 32500 | 32550 | 32500 | 71 |
| 497 | 20231025 | 120200 | 3230313400 | 32500 | 32500 | 32550 | 32500 | 83 |
| 498 | 20231025 | 120100 | 3227614400 | 32500 | 32500 | 32550 | 32500 | 223 |
| 499 | 20231025 | 120000 | 3220359050 | 32550 | 32550 | 32550 | 32500 | 63 |
| 500 | 20231025 | 115900 | 3218309200 | 32550 | 32550 | 32550 | 32550 | 31 |
| 501 | 20231025 | 115800 | 3217300150 | 32550 | 32550 | 32550 | 32500 | 312 |
| 502 | 20231025 | 115700 | 3207144600 | 32500 | 32500 | 32550 | 32450 | 408 |
| 503 | 20231025 | 115600 | 3193885800 | 32500 | 32500 | 32500 | 32450 | 58 |
| 504 | 20231025 | 115500 | 3192000900 | 32500 | 32450 | 32500 | 32450 | 299 |
| 505 | 20231025 | 115400 | 3182292200 | 32500 | 32450 | 32500 | 32450 | 213 |
| 506 | 20231025 | 115300 | 3175371900 | 32500 | 32500 | 32500 | 32500 | 149 |
| 507 | 20231025 | 115200 | 3170529400 | 32450 | 32450 | 32450 | 32450 | 101 |
| 508 | 20231025 | 115100 | 3167251950 | 32500 | 32500 | 32550 | 32450 | 991 |
| 509 | 20231025 | 115000 | 3135043700 | 32500 | 32550 | 32550 | 32500 | 606 |
| 510 | 20231025 | 114900 | 3115321250 | 32550 | 32550 | 32550 | 32500 | 745 |
| 511 | 20231025 | 114800 | 3091076650 | 32550 | 32550 | 32550 | 32500 | 206 |
| 512 | 20231025 | 114700 | 3084378450 | 32500 | 32500 | 32550 | 32500 | 74 |
| 513 | 20231025 | 114600 | 3081972650 | 32500 | 32550 | 32550 | 32500 | 132 |
| 514 | 20231025 | 114500 | 3077681100 | 32550 | 32500 | 32550 | 32500 | 160 |
| 515 | 20231025 | 114400 | 3072480250 | 32550 | 32500 | 32550 | 32500 | 92 |
| 516 | 20231025 | 114300 | 3069488800 | 32500 | 32550 | 32550 | 32500 | 68 |
| 517 | 20231025 | 114200 | 3067278150 | 32550 | 32500 | 32550 | 32500 | 31 |
| 518 | 20231025 | 114100 | 3066269200 | 32500 | 32550 | 32550 | 32500 | 288 |
| 519 | 20231025 | 114000 | 3056907550 | 32500 | 32550 | 32550 | 32500 | 71 |
| 520 | 20231025 | 113900 | 3054599300 | 32550 | 32550 | 32550 | 32550 | 836 |
| 521 | 20231025 | 113800 | 3027387500 | 32550 | 32550 | 32550 | 32500 | 200 |
| 522 | 20231025 | 113700 | 3020883600 | 32550 | 32550 | 32550 | 32500 | 130 |
| 523 | 20231025 | 113600 | 3016654900 | 32550 | 32500 | 32550 | 32500 | 15 |
| 524 | 20231025 | 113500 | 3016166700 | 32550 | 32500 | 32550 | 32500 | 379 |
| 525 | 20231025 | 113400 | 3003834650 | 32500 | 32550 | 32550 | 32500 | 70 |
| 526 | 20231025 | 113300 | 3001559000 | 32550 | 32500 | 32550 | 32500 | 233 |
| 527 | 20231025 | 113200 | 2993982550 | 32500 | 32550 | 32550 | 32500 | 58 |
| 528 | 20231025 | 113100 | 2992097450 | 32550 | 32550 | 32550 | 32500 | 176 |
| 529 | 20231025 | 113000 | 2986373000 | 32550 | 32550 | 32600 | 32550 | 492 |
| 530 | 20231025 | 112900 | 2970356900 | 32550 | 32500 | 32550 | 32500 | 460 |
| 531 | 20231025 | 112800 | 2955386750 | 32550 | 32550 | 32550 | 32500 | 247 |
| 532 | 20231025 | 112700 | 2947351900 | 32500 | 32500 | 32500 | 32500 | 30 |
| 533 | 20231025 | 112600 | 2946376900 | 32550 | 32500 | 32550 | 32500 | 187 |
| 534 | 20231025 | 112500 | 2940297900 | 32500 | 32550 | 32550 | 32500 | 155 |
| 535 | 20231025 | 112400 | 2935258150 | 32500 | 32500 | 32550 | 32500 | 52 |
| 536 | 20231025 | 112300 | 2933565650 | 32500 | 32500 | 32500 | 32500 | 56 |
| 537 | 20231025 | 112200 | 2931745650 | 32550 | 32550 | 32550 | 32450 | 101 |
| 538 | 20231025 | 112100 | 2928462850 | 32500 | 32550 | 32550 | 32500 | 66 |
| 539 | 20231025 | 112000 | 2926316150 | 32500 | 32450 | 32500 | 32450 | 852 |
| 540 | 20231025 | 111900 | 2898631700 | 32450 | 32450 | 32500 | 32450 | 198 |
| 541 | 20231025 | 111800 | 2892202600 | 32450 | 32450 | 32500 | 32450 | 107 |
| 542 | 20231025 | 111700 | 2888729400 | 32450 | 32450 | 32500 | 32450 | 112 |
| 543 | 20231025 | 111600 | 2885093500 | 32450 | 32500 | 32500 | 32450 | 126 |
| 544 | 20231025 | 111500 | 2881003900 | 32500 | 32500 | 32550 | 32450 | 190 |
| 545 | 20231025 | 111400 | 2874834800 | 32500 | 32550 | 32550 | 32450 | 87 |
| 546 | 20231025 | 111300 | 2872009950 | 32500 | 32500 | 32550 | 32450 | 111 |
| 547 | 20231025 | 111200 | 2868403000 | 32500 | 32550 | 32550 | 32500 | 128 |
| 548 | 20231025 | 111100 | 2864240350 | 32550 | 32500 | 32550 | 32500 | 87 |
| 549 | 20231025 | 111000 | 2861412800 | 32500 | 32500 | 32550 | 32450 | 284 |
| 550 | 20231025 | 110900 | 2852184400 | 32500 | 32450 | 32550 | 32450 | 597 |
| 551 | 20231025 | 110800 | 2832783750 | 32450 | 32450 | 32500 | 32450 | 144 |
| 552 | 20231025 | 110700 | 2828108950 | 32450 | 32550 | 32550 | 32450 | 1120 |
| 553 | 20231025 | 110600 | 2791761300 | 32500 | 32500 | 32550 | 32500 | 153 |
| 554 | 20231025 | 110500 | 2786787350 | 32500 | 32450 | 32500 | 32450 | 451 |
| 555 | 20231025 | 110400 | 2772131500 | 32500 | 32500 | 32500 | 32450 | 331 |
| 556 | 20231025 | 110300 | 2761379900 | 32500 | 32500 | 32550 | 32500 | 105 |
| 557 | 20231025 | 110200 | 2757965900 | 32500 | 32500 | 32500 | 32500 | 145 |
| 558 | 20231025 | 110100 | 2753253400 | 32500 | 32550 | 32550 | 32500 | 124 |
| 559 | 20231025 | 110000 | 2749220650 | 32550 | 32550 | 32550 | 32550 | 33 |
| 560 | 20231025 | 105900 | 2748146500 | 32500 | 32500 | 32550 | 32450 | 92 |
| 561 | 20231025 | 105800 | 2745157500 | 32500 | 32450 | 32550 | 32450 | 708 |
| 562 | 20231025 | 105700 | 2722149450 | 32500 | 32400 | 32500 | 32400 | 862 |
| 563 | 20231025 | 105600 | 2694176100 | 32400 | 32450 | 32450 | 32400 | 467 |
| 564 | 20231025 | 105500 | 2679041500 | 32450 | 32450 | 32500 | 32450 | 80 |
| 565 | 20231025 | 105400 | 2676444050 | 32450 | 32450 | 32450 | 32450 | 278 |
| 566 | 20231025 | 105300 | 2667422950 | 32500 | 32450 | 32500 | 32450 | 571 |
| 567 | 20231025 | 105200 | 2648891600 | 32450 | 32500 | 32500 | 32450 | 181 |
| 568 | 20231025 | 105100 | 2643015800 | 32450 | 32450 | 32500 | 32450 | 109 |
| 569 | 20231025 | 105000 | 2639476450 | 32450 | 32450 | 32500 | 32450 | 131 |
| 570 | 20231025 | 104900 | 2635223450 | 32500 | 32500 | 32500 | 32500 | 734 |
| 571 | 20231025 | 104800 | 2611368450 | 32500 | 32550 | 32550 | 32500 | 241 |
| 572 | 20231025 | 104700 | 2603533700 | 32550 | 32650 | 32650 | 32550 | 1828 |
| 573 | 20231025 | 104600 | 2543974250 | 32650 | 32650 | 32650 | 32600 | 159 |
| 574 | 20231025 | 104500 | 2538784450 | 32650 | 32650 | 32700 | 32650 | 238 |
| 575 | 20231025 | 104400 | 2531013300 | 32700 | 32650 | 32700 | 32650 | 153 |
| 576 | 20231025 | 104300 | 2526015650 | 32700 | 32700 | 32700 | 32700 | 343 |
| 577 | 20231025 | 104200 | 2514799550 | 32650 | 32650 | 32700 | 32650 | 129 |
| 578 | 20231025 | 104100 | 2510587200 | 32650 | 32700 | 32700 | 32650 | 120 |
| 579 | 20231025 | 104000 | 2506667000 | 32650 | 32650 | 32700 | 32650 | 104 |
| 580 | 20231025 | 103900 | 2503270550 | 32650 | 32700 | 32700 | 32650 | 74 |
| 581 | 20231025 | 103800 | 2500852800 | 32700 | 32700 | 32700 | 32700 | 52 |
| 582 | 20231025 | 103700 | 2499152400 | 32650 | 32650 | 32700 | 32650 | 80 |
| 583 | 20231025 | 103600 | 2496538650 | 32650 | 32700 | 32700 | 32650 | 12 |
| 584 | 20231025 | 103500 | 2496146450 | 32700 | 32650 | 32700 | 32650 | 49 |
| 585 | 20231025 | 103400 | 2494544350 | 32650 | 32700 | 32700 | 32650 | 499 |
| 586 | 20231025 | 103300 | 2478235300 | 32750 | 32750 | 32750 | 32750 | 62 |
| 587 | 20231025 | 103200 | 2476204800 | 32750 | 32800 | 32800 | 32750 | 153 |
| 588 | 20231025 | 103100 | 2471191000 | 32800 | 32750 | 32850 | 32750 | 112 |
| 589 | 20231025 | 103000 | 2467520800 | 32850 | 32650 | 32850 | 32650 | 1517 |
| 590 | 20231025 | 102900 | 2417866750 | 32650 | 32650 | 32700 | 32650 | 1001 |
| 591 | 20231025 | 102800 | 2385184050 | 32600 | 32650 | 32650 | 32600 | 198 |
| 592 | 20231025 | 102700 | 2378721950 | 32650 | 32650 | 32650 | 32600 | 40 |
| 593 | 20231025 | 102600 | 2377416650 | 32650 | 32700 | 32700 | 32650 | 722 |
| 594 | 20231025 | 102500 | 2353839100 | 32650 | 32700 | 32700 | 32600 | 978 |
| 595 | 20231025 | 102400 | 2321907350 | 32700 | 32650 | 32700 | 32650 | 86 |
| 596 | 20231025 | 102300 | 2319096900 | 32700 | 32700 | 32700 | 32650 | 55 |
| 597 | 20231025 | 102200 | 2317298700 | 32650 | 32650 | 32650 | 32650 | 200 |
| 598 | 20231025 | 102100 | 2310768700 | 32700 | 32700 | 32700 | 32650 | 93 |
| 599 | 20231025 | 102000 | 2307729750 | 32700 | 32600 | 32700 | 32600 | 759 |
| 600 | 20231025 | 101900 | 2282953800 | 32650 | 32650 | 32650 | 32600 | 112 |
| 601 | 20231025 | 101800 | 2279300150 | 32650 | 32600 | 32650 | 32600 | 383 |
| 602 | 20231025 | 101700 | 2266810650 | 32600 | 32600 | 32600 | 32600 | 253 |
| 603 | 20231025 | 101600 | 2258562850 | 32650 | 32650 | 32650 | 32650 | 40 |
| 604 | 20231025 | 101500 | 2257256850 | 32650 | 32650 | 32650 | 32600 | 81 |
| 605 | 20231025 | 101400 | 2254612850 | 32600 | 32650 | 32650 | 32600 | 131 |
| 606 | 20231025 | 101300 | 2250338750 | 32600 | 32550 | 32600 | 32550 | 963 |
| 607 | 20231025 | 101200 | 2218946250 | 32600 | 32550 | 32600 | 32550 | 193 |
| 608 | 20231025 | 101100 | 2212662550 | 32550 | 32500 | 32600 | 32500 | 83 |
| 609 | 20231025 | 101000 | 2209960400 | 32500 | 32550 | 32600 | 32500 | 216 |
| 610 | 20231025 | 100900 | 2202928050 | 32550 | 32600 | 32600 | 32550 | 471 |
| 611 | 20231025 | 100800 | 2187596800 | 32550 | 32550 | 32550 | 32550 | 359 |
| 612 | 20231025 | 100700 | 2175911350 | 32550 | 32550 | 32600 | 32550 | 635 |
| 613 | 20231025 | 100600 | 2155242000 | 32550 | 32550 | 32550 | 32500 | 124 |
| 614 | 20231025 | 100500 | 2151206800 | 32500 | 32550 | 32550 | 32500 | 148 |
| 615 | 20231025 | 100400 | 2146395300 | 32550 | 32550 | 32550 | 32550 | 235 |
| 616 | 20231025 | 100300 | 2138746050 | 32550 | 32550 | 32600 | 32550 | 159 |
| 617 | 20231025 | 100200 | 2133569100 | 32550 | 32550 | 32550 | 32550 | 74 |
| 618 | 20231025 | 100100 | 2131160400 | 32550 | 32550 | 32600 | 32500 | 737 |
| 619 | 20231025 | 100000 | 2107166250 | 32550 | 32550 | 32550 | 32550 | 32 |
| 620 | 20231025 | 095900 | 2106124650 | 32500 | 32450 | 32500 | 32450 | 794 |
| 621 | 20231025 | 095800 | 2080319750 | 32500 | 32550 | 32550 | 32500 | 266 |
| 622 | 20231025 | 095700 | 2071673700 | 32550 | 32600 | 32650 | 32550 | 1039 |
| 623 | 20231025 | 095600 | 2037804600 | 32550 | 32550 | 32550 | 32550 | 824 |
| 624 | 20231025 | 095500 | 2010983400 | 32500 | 32550 | 32550 | 32500 | 354 |
| 625 | 20231025 | 095400 | 1999461850 | 32550 | 32550 | 32600 | 32550 | 343 |
| 626 | 20231025 | 095300 | 1988289000 | 32550 | 32300 | 32600 | 32300 | 3285 |
| 627 | 20231025 | 095200 | 1881879300 | 32350 | 32300 | 32350 | 32300 | 607 |
| 628 | 20231025 | 095100 | 1862269100 | 32300 | 32350 | 32400 | 32300 | 909 |
| 629 | 20231025 | 095000 | 1832887950 | 32350 | 32450 | 32450 | 32350 | 1131 |
| 630 | 20231025 | 094900 | 1796264600 | 32450 | 32600 | 32600 | 32450 | 3503 |
| 631 | 20231025 | 094800 | 1682346800 | 32550 | 32600 | 32650 | 32550 | 686 |
| 632 | 20231025 | 094700 | 1659982450 | 32650 | 32650 | 32650 | 32600 | 96 |
| 633 | 20231025 | 094600 | 1656851150 | 32600 | 32600 | 32650 | 32600 | 90 |
| 634 | 20231025 | 094500 | 1653916950 | 32600 | 32600 | 32650 | 32600 | 681 |
| 635 | 20231025 | 094400 | 1631713800 | 32600 | 32650 | 32650 | 32600 | 730 |
| 636 | 20231025 | 094300 | 1607909650 | 32700 | 32650 | 32700 | 32650 | 167 |
| 637 | 20231025 | 094200 | 1602453750 | 32650 | 32650 | 32700 | 32650 | 424 |
| 638 | 20231025 | 094100 | 1588609450 | 32650 | 32650 | 32700 | 32600 | 207 |
| 639 | 20231025 | 094000 | 1581849800 | 32650 | 32900 | 32950 | 32650 | 7566 |
| 640 | 20231025 | 093900 | 1333455500 | 32950 | 32950 | 33000 | 32900 | 1088 |
| 641 | 20231025 | 093800 | 1297651600 | 32950 | 33000 | 33000 | 32950 | 172 |
| 642 | 20231025 | 093700 | 1291982750 | 33000 | 32950 | 33000 | 32900 | 181 |
| 643 | 20231025 | 093600 | 1286019000 | 32950 | 32950 | 33000 | 32900 | 575 |
| 644 | 20231025 | 093500 | 1267058150 | 32950 | 32950 | 33000 | 32950 | 96 |
| 645 | 20231025 | 093400 | 1263894650 | 33000 | 32950 | 33000 | 32950 | 771 |
| 646 | 20231025 | 093300 | 1238457100 | 32950 | 33000 | 33000 | 32950 | 257 |
| 647 | 20231025 | 093200 | 1229987600 | 32950 | 32950 | 32950 | 32950 | 413 |
| 648 | 20231025 | 093100 | 1216379250 | 32950 | 32950 | 33000 | 32900 | 1546 |
| 649 | 20231025 | 093000 | 1165423800 | 32950 | 32950 | 32950 | 32900 | 368 |
| 650 | 20231025 | 092900 | 1153303450 | 32900 | 32950 | 32950 | 32900 | 248 |
| 651 | 20231025 | 092800 | 1145139800 | 32950 | 33050 | 33050 | 32950 | 932 |
| 652 | 20231025 | 092700 | 1114415350 | 33000 | 32950 | 33050 | 32950 | 693 |
| 653 | 20231025 | 092600 | 1091544150 | 32950 | 32950 | 32950 | 32950 | 550 |
| 654 | 20231025 | 092500 | 1073421650 | 32950 | 32900 | 32950 | 32900 | 204 |
| 655 | 20231025 | 092400 | 1066702450 | 32900 | 33000 | 33000 | 32900 | 1942 |
| 656 | 20231025 | 092300 | 1002705200 | 33000 | 33000 | 33100 | 33000 | 1502 |
| 657 | 20231025 | 092200 | 953066850 | 33000 | 33000 | 33050 | 33000 | 75 |
| 658 | 20231025 | 092100 | 950591700 | 33050 | 33000 | 33050 | 32950 | 576 |
| 659 | 20231025 | 092000 | 931579050 | 33000 | 33050 | 33050 | 33000 | 70 |
| 660 | 20231025 | 091900 | 929267100 | 33050 | 33050 | 33050 | 33000 | 775 |
| 661 | 20231025 | 091800 | 903662450 | 33000 | 33000 | 33050 | 33000 | 558 |
| 662 | 20231025 | 091700 | 885239750 | 33000 | 33150 | 33150 | 33000 | 596 |
| 663 | 20231025 | 091600 | 865545700 | 33150 | 33100 | 33200 | 33050 | 802 |
| 664 | 20231025 | 091500 | 838946950 | 33050 | 33200 | 33200 | 33050 | 1914 |
| 665 | 20231025 | 091400 | 775512650 | 33250 | 33300 | 33300 | 33250 | 735 |
| 666 | 20231025 | 091300 | 751069350 | 33250 | 33150 | 33300 | 33150 | 1710 |
| 667 | 20231025 | 091200 | 694249400 | 33150 | 33150 | 33150 | 33100 | 135 |
| 668 | 20231025 | 091100 | 689775900 | 33150 | 33100 | 33200 | 33100 | 560 |
| 669 | 20231025 | 091000 | 671224500 | 33150 | 33100 | 33150 | 33100 | 225 |
| 670 | 20231025 | 090900 | 663776000 | 33050 | 33050 | 33100 | 33050 | 1016 |
| 671 | 20231025 | 090800 | 630156800 | 33050 | 33100 | 33100 | 33050 | 248 |
| 672 | 20231025 | 090700 | 621954350 | 33050 | 33000 | 33100 | 32950 | 1967 |
| 673 | 20231025 | 090600 | 556997700 | 33000 | 33050 | 33050 | 33000 | 121 |
| 674 | 20231025 | 090500 | 553002350 | 33050 | 33050 | 33050 | 33000 | 796 |
| 675 | 20231025 | 090400 | 526730650 | 33050 | 33150 | 33200 | 33050 | 2552 |
| 676 | 20231025 | 090300 | 442336750 | 33150 | 33300 | 33350 | 33100 | 3388 |
| 677 | 20231025 | 090200 | 329909900 | 33350 | 33400 | 33450 | 33300 | 3310 |
| 678 | 20231025 | 090100 | 219438400 | 33400 | 33350 | 33400 | 33300 | 3201 |
| 679 | 20231025 | 090000 | 112618850 | 33350 | 33300 | 33400 | 33250 | 3381 |