38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 204300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 3 | 20240603 | 204200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20240603 | 204100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20240603 | 204000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20240603 | 203900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20240603 | 203800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20240603 | 203700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20240603 | 203600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20240603 | 203500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20240603 | 203400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20240603 | 203300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20240603 | 203200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20240603 | 203100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20240603 | 203000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20240603 | 202900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20240603 | 202800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20240603 | 202700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20240603 | 202600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20240603 | 202500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20240603 | 202400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20240603 | 202300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20240603 | 202200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20240603 | 202100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20240603 | 202000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20240603 | 201900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20240603 | 201800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20240603 | 201700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20240603 | 201600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20240603 | 201500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20240603 | 201400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20240603 | 201300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 33 | 20240603 | 201200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20240603 | 201100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20240603 | 201000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20240603 | 200900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20240603 | 200800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20240603 | 200700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20240603 | 200600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20240603 | 200500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20240603 | 200400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20240603 | 200300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20240603 | 200200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20240603 | 200100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20240603 | 200000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20240603 | 195900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20240603 | 195800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20240603 | 195700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20240603 | 195600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20240603 | 195500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20240603 | 195400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20240603 | 195300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20240603 | 195200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20240603 | 195100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20240603 | 195000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20240603 | 194900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20240603 | 194800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20240603 | 194700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20240603 | 194600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20240603 | 194500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20240603 | 194400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20240603 | 194300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 63 | 20240603 | 194200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20240603 | 194100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20240603 | 194000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20240603 | 193900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20240603 | 193800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20240603 | 193700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20240603 | 193600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20240603 | 193500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20240603 | 193400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20240603 | 193300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20240603 | 193200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20240603 | 193100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20240603 | 193000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20240603 | 192900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20240603 | 192800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20240603 | 192700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20240603 | 192600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20240603 | 192500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20240603 | 192400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20240603 | 192300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20240603 | 192200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20240603 | 192100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20240603 | 192000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20240603 | 191900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20240603 | 191800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20240603 | 191700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20240603 | 191600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20240603 | 191500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20240603 | 191400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20240603 | 191300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 93 | 20240603 | 191200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20240603 | 191100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20240603 | 191000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20240603 | 190900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20240603 | 190800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20240603 | 190700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20240603 | 190600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20240603 | 190500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20240603 | 190400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20240603 | 190300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20240603 | 190200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20240603 | 190100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20240603 | 190000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20240603 | 185900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20240603 | 185800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20240603 | 185700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20240603 | 185600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20240603 | 185500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20240603 | 185400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20240603 | 185300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20240603 | 185200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20240603 | 185100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20240603 | 185000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20240603 | 184900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20240603 | 184800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20240603 | 184700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20240603 | 184600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20240603 | 184500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20240603 | 184400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20240603 | 184300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 123 | 20240603 | 184200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20240603 | 184100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20240603 | 184000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20240603 | 183900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20240603 | 183800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20240603 | 183700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20240603 | 183600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20240603 | 183500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20240603 | 183400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20240603 | 183300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20240603 | 183200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20240603 | 183100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20240603 | 183000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20240603 | 182900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20240603 | 182800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20240603 | 182700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20240603 | 182600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20240603 | 182500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20240603 | 182400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20240603 | 182300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20240603 | 182200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20240603 | 182100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20240603 | 182000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20240603 | 181900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20240603 | 181800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20240603 | 181700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20240603 | 181600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20240603 | 181500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20240603 | 181400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20240603 | 181300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 153 | 20240603 | 181200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20240603 | 181100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20240603 | 181000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20240603 | 180900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20240603 | 180800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20240603 | 180700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20240603 | 180600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20240603 | 180500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20240603 | 180400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20240603 | 180300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20240603 | 180200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20240603 | 180100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20240603 | 180000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20240603 | 175900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20240603 | 175800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20240603 | 175700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20240603 | 175600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20240603 | 175500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20240603 | 175400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20240603 | 175300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20240603 | 175200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20240603 | 175100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20240603 | 175000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20240603 | 174900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20240603 | 174800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20240603 | 174700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20240603 | 174600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20240603 | 174500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20240603 | 174400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20240603 | 174300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 183 | 20240603 | 174200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20240603 | 174100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20240603 | 174000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20240603 | 173900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20240603 | 173800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20240603 | 173700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20240603 | 173600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20240603 | 173500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20240603 | 173400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20240603 | 173300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20240603 | 173200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20240603 | 173100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20240603 | 173000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20240603 | 172900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20240603 | 172800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20240603 | 172700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20240603 | 172600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20240603 | 172500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20240603 | 172400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20240603 | 172300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20240603 | 172200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20240603 | 172100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20240603 | 172000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20240603 | 171900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20240603 | 171800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20240603 | 171700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20240603 | 171600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20240603 | 171500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20240603 | 171400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20240603 | 171300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 213 | 20240603 | 171200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20240603 | 171100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20240603 | 171000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20240603 | 170900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20240603 | 170800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20240603 | 170700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20240603 | 170600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20240603 | 170500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20240603 | 170400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20240603 | 170300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20240603 | 170200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20240603 | 170100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20240603 | 170000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20240603 | 165900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20240603 | 165800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20240603 | 165700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20240603 | 165600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20240603 | 165500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20240603 | 165400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20240603 | 165300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20240603 | 165200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20240603 | 165100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20240603 | 165000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20240603 | 164900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20240603 | 164800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20240603 | 164700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20240603 | 164600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20240603 | 164500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20240603 | 164400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20240603 | 164300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 243 | 20240603 | 164200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20240603 | 164100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20240603 | 164000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20240603 | 163900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20240603 | 163800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20240603 | 163700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20240603 | 163600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20240603 | 163500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20240603 | 163400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20240603 | 163300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20240603 | 163200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20240603 | 163100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20240603 | 163000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20240603 | 162900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20240603 | 162800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20240603 | 162700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20240603 | 162600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20240603 | 162500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20240603 | 162400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20240603 | 162300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20240603 | 162200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20240603 | 162100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20240603 | 162000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20240603 | 161900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20240603 | 161800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20240603 | 161700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 269 | 20240603 | 161600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 270 | 20240603 | 161500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 271 | 20240603 | 161400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 272 | 20240603 | 161300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 273 | 20240603 | 161200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 274 | 20240603 | 161100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 275 | 20240603 | 161000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 276 | 20240603 | 160900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 277 | 20240603 | 160800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 278 | 20240603 | 160700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 279 | 20240603 | 160600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 280 | 20240603 | 160500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 281 | 20240603 | 160400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 282 | 20240603 | 160300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 283 | 20240603 | 160200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 284 | 20240603 | 160100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 285 | 20240603 | 160000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 286 | 20240603 | 155900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 287 | 20240603 | 155800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 288 | 20240603 | 155700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 289 | 20240603 | 155600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 290 | 20240603 | 155500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 291 | 20240603 | 155400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 292 | 20240603 | 155300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 293 | 20240603 | 155200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 294 | 20240603 | 155100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 295 | 20240603 | 155000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 296 | 20240603 | 154900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 297 | 20240603 | 154800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 298 | 20240603 | 154700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 299 | 20240603 | 154600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 300 | 20240603 | 154500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 301 | 20240603 | 154400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 302 | 20240603 | 154300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 303 | 20240603 | 154200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 304 | 20240603 | 154100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 305 | 20240603 | 154000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 306 | 20240603 | 153900 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 307 | 20240603 | 153800 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 308 | 20240603 | 153700 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 309 | 20240603 | 153600 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 310 | 20240603 | 153500 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 311 | 20240603 | 153400 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 312 | 20240603 | 153300 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 313 | 20240603 | 153200 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 314 | 20240603 | 153100 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 315 | 20240603 | 153000 | 15598503050 | 22250 | 22250 | 22250 | 22250 | 4030 |
| 316 | 20240603 | 152900 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 317 | 20240603 | 152800 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 318 | 20240603 | 152700 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 319 | 20240603 | 152600 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 320 | 20240603 | 152500 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 321 | 20240603 | 152400 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 322 | 20240603 | 152300 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 323 | 20240603 | 152200 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 324 | 20240603 | 152100 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 325 | 20240603 | 152000 | 15508835550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 326 | 20240603 | 151900 | 15508835550 | 22350 | 22350 | 22350 | 22200 | 2873 |
| 327 | 20240603 | 151800 | 15444929600 | 22350 | 22300 | 22350 | 22300 | 143 |
| 328 | 20240603 | 151700 | 15441740600 | 22300 | 22300 | 22350 | 22300 | 259 |
| 329 | 20240603 | 151600 | 15435954950 | 22350 | 22300 | 22350 | 22300 | 1096 |
| 330 | 20240603 | 151500 | 15411514100 | 22300 | 22300 | 22300 | 22200 | 401 |
| 331 | 20240603 | 151400 | 15402576800 | 22300 | 22250 | 22300 | 22250 | 774 |
| 332 | 20240603 | 151300 | 15385345500 | 22300 | 22250 | 22300 | 22250 | 68 |
| 333 | 20240603 | 151200 | 15383831400 | 22300 | 22250 | 22300 | 22250 | 84 |
| 334 | 20240603 | 151100 | 15381958850 | 22250 | 22200 | 22250 | 22200 | 468 |
| 335 | 20240603 | 151000 | 15371547250 | 22250 | 22150 | 22250 | 22150 | 254 |
| 336 | 20240603 | 150900 | 15365900200 | 22200 | 22250 | 22250 | 22200 | 469 |
| 337 | 20240603 | 150800 | 15355487600 | 22200 | 22250 | 22250 | 22200 | 53 |
| 338 | 20240603 | 150700 | 15354310900 | 22250 | 22200 | 22250 | 22150 | 55 |
| 339 | 20240603 | 150600 | 15353090350 | 22250 | 22150 | 22250 | 22150 | 1078 |
| 340 | 20240603 | 150500 | 15329163850 | 22150 | 22200 | 22250 | 22150 | 432 |
| 341 | 20240603 | 150400 | 15319573600 | 22200 | 22200 | 22200 | 22200 | 10 |
| 342 | 20240603 | 150300 | 15319351600 | 22200 | 22200 | 22250 | 22200 | 99 |
| 343 | 20240603 | 150200 | 15317152800 | 22250 | 22250 | 22250 | 22150 | 140 |
| 344 | 20240603 | 150100 | 15314046600 | 22250 | 22250 | 22250 | 22150 | 134 |
| 345 | 20240603 | 150000 | 15311068200 | 22250 | 22250 | 22250 | 22200 | 2765 |
| 346 | 20240603 | 145900 | 15249628750 | 22250 | 22250 | 22250 | 22250 | 1 |
| 347 | 20240603 | 145800 | 15249606500 | 22250 | 22300 | 22300 | 22250 | 626 |
| 348 | 20240603 | 145700 | 15235677800 | 22300 | 22300 | 22300 | 22300 | 103 |
| 349 | 20240603 | 145600 | 15233380900 | 22300 | 22300 | 22300 | 22250 | 341 |
| 350 | 20240603 | 145500 | 15225776650 | 22300 | 22350 | 22350 | 22300 | 235 |
| 351 | 20240603 | 145400 | 15220536100 | 22350 | 22300 | 22350 | 22300 | 207 |
| 352 | 20240603 | 145300 | 15215919800 | 22350 | 22350 | 22350 | 22350 | 51 |
| 353 | 20240603 | 145200 | 15214779950 | 22300 | 22350 | 22350 | 22300 | 784 |
| 354 | 20240603 | 145100 | 15197284850 | 22350 | 22300 | 22350 | 22300 | 346 |
| 355 | 20240603 | 145000 | 15189568900 | 22300 | 22300 | 22300 | 22300 | 365 |
| 356 | 20240603 | 144900 | 15181429400 | 22300 | 22350 | 22350 | 22300 | 22 |
| 357 | 20240603 | 144800 | 15180938300 | 22350 | 22350 | 22350 | 22300 | 56 |
| 358 | 20240603 | 144700 | 15179686850 | 22300 | 22300 | 22300 | 22300 | 10 |
| 359 | 20240603 | 144600 | 15179463850 | 22350 | 22350 | 22350 | 22350 | 2 |
| 360 | 20240603 | 144500 | 15179419150 | 22300 | 22350 | 22350 | 22300 | 57 |
| 361 | 20240603 | 144400 | 15178145750 | 22350 | 22350 | 22350 | 22350 | 1 |
| 362 | 20240603 | 144300 | 15178123400 | 22350 | 22350 | 22350 | 22300 | 129 |
| 363 | 20240603 | 144200 | 15175246600 | 22350 | 22350 | 22350 | 22350 | 233 |
| 364 | 20240603 | 144100 | 15170039050 | 22350 | 22350 | 22350 | 22350 | 0 |
| 365 | 20240603 | 144000 | 15170039050 | 22350 | 22350 | 22350 | 22350 | 50 |
| 366 | 20240603 | 143900 | 15168921550 | 22350 | 22350 | 22350 | 22350 | 1 |
| 367 | 20240603 | 143800 | 15168899200 | 22350 | 22300 | 22350 | 22300 | 111 |
| 368 | 20240603 | 143700 | 15166423800 | 22300 | 22300 | 22300 | 22300 | 20 |
| 369 | 20240603 | 143600 | 15165977800 | 22350 | 22350 | 22350 | 22350 | 105 |
| 370 | 20240603 | 143500 | 15163631050 | 22350 | 22350 | 22350 | 22300 | 107 |
| 371 | 20240603 | 143400 | 15161244600 | 22350 | 22350 | 22350 | 22350 | 1 |
| 372 | 20240603 | 143300 | 15161222250 | 22300 | 22350 | 22350 | 22300 | 427 |
| 373 | 20240603 | 143200 | 15151699800 | 22300 | 22300 | 22300 | 22300 | 520 |
| 374 | 20240603 | 143100 | 15140103800 | 22300 | 22300 | 22300 | 22300 | 21 |
| 375 | 20240603 | 143000 | 15139635500 | 22300 | 22300 | 22300 | 22300 | 59 |
| 376 | 20240603 | 142900 | 15138319800 | 22300 | 22300 | 22300 | 22300 | 46 |
| 377 | 20240603 | 142800 | 15137294000 | 22250 | 22300 | 22300 | 22250 | 1038 |
| 378 | 20240603 | 142700 | 15114197100 | 22300 | 22300 | 22300 | 22300 | 39 |
| 379 | 20240603 | 142600 | 15113327400 | 22300 | 22300 | 22300 | 22300 | 11 |
| 380 | 20240603 | 142500 | 15113082100 | 22300 | 22300 | 22300 | 22300 | 52 |
| 381 | 20240603 | 142400 | 15111922500 | 22300 | 22300 | 22300 | 22300 | 13 |
| 382 | 20240603 | 142300 | 15111632600 | 22300 | 22300 | 22300 | 22300 | 0 |
| 383 | 20240603 | 142200 | 15111632600 | 22300 | 22300 | 22300 | 22300 | 87 |
| 384 | 20240603 | 142100 | 15109692500 | 22300 | 22300 | 22300 | 22300 | 57 |
| 385 | 20240603 | 142000 | 15108421400 | 22350 | 22300 | 22350 | 22300 | 61 |
| 386 | 20240603 | 141900 | 15107061050 | 22300 | 22250 | 22300 | 22250 | 102 |
| 387 | 20240603 | 141800 | 15104791500 | 22300 | 22300 | 22300 | 22250 | 21 |
| 388 | 20240603 | 141700 | 15104323700 | 22300 | 22300 | 22300 | 22300 | 282 |
| 389 | 20240603 | 141600 | 15098035100 | 22300 | 22300 | 22300 | 22300 | 1 |
| 390 | 20240603 | 141500 | 15098012800 | 22300 | 22300 | 22300 | 22300 | 3 |
| 391 | 20240603 | 141400 | 15097945900 | 22300 | 22300 | 22300 | 22300 | 167 |
| 392 | 20240603 | 141300 | 15094221800 | 22300 | 22300 | 22300 | 22300 | 18 |
| 393 | 20240603 | 141200 | 15093820400 | 22300 | 22300 | 22300 | 22300 | 301 |
| 394 | 20240603 | 141100 | 15087108100 | 22350 | 22350 | 22350 | 22300 | 9 |
| 395 | 20240603 | 141000 | 15086907150 | 22350 | 22350 | 22350 | 22350 | 1 |
| 396 | 20240603 | 140900 | 15086884800 | 22350 | 22350 | 22350 | 22350 | 0 |
| 397 | 20240603 | 140800 | 15086884800 | 22350 | 22300 | 22350 | 22300 | 4 |
| 398 | 20240603 | 140700 | 15086795500 | 22300 | 22300 | 22300 | 22300 | 18 |
| 399 | 20240603 | 140600 | 15086394100 | 22300 | 22300 | 22300 | 22300 | 150 |
| 400 | 20240603 | 140500 | 15083049100 | 22350 | 22350 | 22350 | 22350 | 400 |
| 401 | 20240603 | 140400 | 15074109100 | 22300 | 22300 | 22300 | 22300 | 5 |
| 402 | 20240603 | 140300 | 15073997600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 403 | 20240603 | 140200 | 15073997600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 404 | 20240603 | 140100 | 15073997600 | 22350 | 22350 | 22350 | 22350 | 110 |
| 405 | 20240603 | 140000 | 15071539100 | 22350 | 22350 | 22350 | 22300 | 64 |
| 406 | 20240603 | 135900 | 15070111700 | 22350 | 22350 | 22350 | 22300 | 304 |
| 407 | 20240603 | 135800 | 15063332300 | 22350 | 22350 | 22350 | 22350 | 267 |
| 408 | 20240603 | 135700 | 15057364850 | 22350 | 22350 | 22350 | 22350 | 1 |
| 409 | 20240603 | 135600 | 15057342500 | 22250 | 22300 | 22300 | 22250 | 156 |
| 410 | 20240603 | 135500 | 15053865650 | 22250 | 22350 | 22350 | 22250 | 287 |
| 411 | 20240603 | 135400 | 15047479450 | 22350 | 22300 | 22350 | 22250 | 928 |
| 412 | 20240603 | 135300 | 15026761600 | 22250 | 22300 | 22300 | 22250 | 33 |
| 413 | 20240603 | 135200 | 15026027300 | 22300 | 22300 | 22300 | 22250 | 6 |
| 414 | 20240603 | 135100 | 15025893550 | 22300 | 22250 | 22300 | 22250 | 248 |
| 415 | 20240603 | 135000 | 15020371000 | 22250 | 22300 | 22300 | 22250 | 1111 |
| 416 | 20240603 | 134900 | 14995651200 | 22300 | 22300 | 22300 | 22250 | 114 |
| 417 | 20240603 | 134800 | 14993109500 | 22300 | 22300 | 22300 | 22300 | 128 |
| 418 | 20240603 | 134700 | 14990255100 | 22300 | 22300 | 22300 | 22300 | 12 |
| 419 | 20240603 | 134600 | 14989987500 | 22300 | 22300 | 22300 | 22300 | 272 |
| 420 | 20240603 | 134500 | 14983921900 | 22300 | 22300 | 22300 | 22300 | 4 |
| 421 | 20240603 | 134400 | 14983832700 | 22300 | 22300 | 22300 | 22300 | 146 |
| 422 | 20240603 | 134300 | 14980576900 | 22250 | 22300 | 22300 | 22250 | 79 |
| 423 | 20240603 | 134200 | 14978818250 | 22300 | 22250 | 22300 | 22250 | 28 |
| 424 | 20240603 | 134100 | 14978195050 | 22300 | 22300 | 22300 | 22250 | 71 |
| 425 | 20240603 | 134000 | 14976615100 | 22300 | 22250 | 22300 | 22250 | 1240 |
| 426 | 20240603 | 133900 | 14949025050 | 22250 | 22350 | 22350 | 22250 | 135 |
| 427 | 20240603 | 133800 | 14946015300 | 22350 | 22300 | 22350 | 22300 | 1216 |
| 428 | 20240603 | 133700 | 14918898400 | 22300 | 22300 | 22300 | 22300 | 1 |
| 429 | 20240603 | 133600 | 14918876100 | 22250 | 22300 | 22300 | 22250 | 12 |
| 430 | 20240603 | 133500 | 14918609050 | 22300 | 22300 | 22300 | 22300 | 90 |
| 431 | 20240603 | 133400 | 14916602050 | 22300 | 22300 | 22300 | 22300 | 253 |
| 432 | 20240603 | 133300 | 14910960150 | 22300 | 22300 | 22300 | 22250 | 6 |
| 433 | 20240603 | 133200 | 14910826400 | 22300 | 22350 | 22350 | 22300 | 172 |
| 434 | 20240603 | 133100 | 14906988550 | 22300 | 22350 | 22350 | 22300 | 596 |
| 435 | 20240603 | 133000 | 14893697650 | 22350 | 22300 | 22350 | 22300 | 139 |
| 436 | 20240603 | 132900 | 14890597650 | 22300 | 22300 | 22300 | 22300 | 311 |
| 437 | 20240603 | 132800 | 14883662350 | 22300 | 22300 | 22300 | 22250 | 10 |
| 438 | 20240603 | 132700 | 14883439400 | 22300 | 22300 | 22300 | 22300 | 14 |
| 439 | 20240603 | 132600 | 14883127200 | 22300 | 22300 | 22300 | 22300 | 5 |
| 440 | 20240603 | 132500 | 14883015700 | 22300 | 22300 | 22300 | 22300 | 281 |
| 441 | 20240603 | 132400 | 14876749400 | 22300 | 22300 | 22300 | 22300 | 2 |
| 442 | 20240603 | 132300 | 14876704800 | 22300 | 22300 | 22300 | 22300 | 111 |
| 443 | 20240603 | 132200 | 14874229500 | 22250 | 22300 | 22300 | 22250 | 84 |
| 444 | 20240603 | 132100 | 14872360300 | 22250 | 22300 | 22300 | 22250 | 52 |
| 445 | 20240603 | 132000 | 14871203250 | 22300 | 22300 | 22300 | 22300 | 3 |
| 446 | 20240603 | 131900 | 14871136350 | 22300 | 22300 | 22300 | 22300 | 44 |
| 447 | 20240603 | 131800 | 14870155150 | 22300 | 22300 | 22300 | 22300 | 46 |
| 448 | 20240603 | 131700 | 14869129350 | 22300 | 22300 | 22300 | 22300 | 16 |
| 449 | 20240603 | 131600 | 14868772550 | 22300 | 22300 | 22300 | 22300 | 1040 |
| 450 | 20240603 | 131500 | 14845580550 | 22300 | 22350 | 22350 | 22300 | 3 |
| 451 | 20240603 | 131400 | 14845513600 | 22350 | 22350 | 22350 | 22350 | 8 |
| 452 | 20240603 | 131300 | 14845334800 | 22350 | 22350 | 22350 | 22350 | 20 |
| 453 | 20240603 | 131200 | 14844887800 | 22350 | 22350 | 22350 | 22350 | 50 |
| 454 | 20240603 | 131100 | 14843770300 | 22350 | 22350 | 22350 | 22350 | 31 |
| 455 | 20240603 | 131000 | 14843077450 | 22350 | 22350 | 22350 | 22350 | 0 |
| 456 | 20240603 | 130900 | 14843077450 | 22350 | 22350 | 22350 | 22350 | 1001 |
| 457 | 20240603 | 130800 | 14820705100 | 22350 | 22350 | 22350 | 22350 | 211 |
| 458 | 20240603 | 130700 | 14815989250 | 22350 | 22350 | 22350 | 22350 | 10 |
| 459 | 20240603 | 130600 | 14815765750 | 22350 | 22400 | 22400 | 22350 | 732 |
| 460 | 20240603 | 130500 | 14799400550 | 22350 | 22350 | 22350 | 22350 | 0 |
| 461 | 20240603 | 130400 | 14799400550 | 22350 | 22350 | 22350 | 22350 | 241 |
| 462 | 20240603 | 130300 | 14794014200 | 22400 | 22350 | 22400 | 22350 | 601 |
| 463 | 20240603 | 130200 | 14780581800 | 22400 | 22400 | 22400 | 22300 | 506 |
| 464 | 20240603 | 130100 | 14769291350 | 22400 | 22400 | 22400 | 22400 | 48 |
| 465 | 20240603 | 130000 | 14768216150 | 22350 | 22350 | 22350 | 22350 | 857 |
| 466 | 20240603 | 125900 | 14749062200 | 22350 | 22350 | 22350 | 22350 | 0 |
| 467 | 20240603 | 125800 | 14749062200 | 22350 | 22350 | 22400 | 22350 | 415 |
| 468 | 20240603 | 125700 | 14739786850 | 22350 | 22350 | 22350 | 22350 | 50 |
| 469 | 20240603 | 125600 | 14738669350 | 22350 | 22350 | 22350 | 22300 | 8 |
| 470 | 20240603 | 125500 | 14738490750 | 22350 | 22350 | 22350 | 22350 | 145 |
| 471 | 20240603 | 125400 | 14735250000 | 22350 | 22350 | 22350 | 22350 | 2 |
| 472 | 20240603 | 125300 | 14735205300 | 22400 | 22400 | 22400 | 22400 | 123 |
| 473 | 20240603 | 125200 | 14732450100 | 22350 | 22350 | 22350 | 22350 | 45 |
| 474 | 20240603 | 125100 | 14731444350 | 22400 | 22400 | 22400 | 22400 | 1 |
| 475 | 20240603 | 125000 | 14731421950 | 22350 | 22350 | 22350 | 22350 | 65 |
| 476 | 20240603 | 124900 | 14729969200 | 22350 | 22350 | 22350 | 22350 | 32 |
| 477 | 20240603 | 124800 | 14729254000 | 22350 | 22350 | 22400 | 22350 | 128 |
| 478 | 20240603 | 124700 | 14726393150 | 22350 | 22350 | 22350 | 22350 | 31 |
| 479 | 20240603 | 124600 | 14725700300 | 22350 | 22350 | 22350 | 22350 | 92 |
| 480 | 20240603 | 124500 | 14723644100 | 22350 | 22350 | 22350 | 22350 | 2 |
| 481 | 20240603 | 124400 | 14723599400 | 22400 | 22300 | 22400 | 22300 | 51 |
| 482 | 20240603 | 124300 | 14722461800 | 22350 | 22350 | 22400 | 22350 | 31 |
| 483 | 20240603 | 124200 | 14721768900 | 22350 | 22350 | 22400 | 22350 | 536 |
| 484 | 20240603 | 124100 | 14709789250 | 22350 | 22400 | 22400 | 22350 | 52 |
| 485 | 20240603 | 124000 | 14708626800 | 22400 | 22400 | 22400 | 22400 | 0 |
| 486 | 20240603 | 123900 | 14708626800 | 22400 | 22400 | 22400 | 22400 | 8 |
| 487 | 20240603 | 123800 | 14708447600 | 22350 | 22300 | 22350 | 22300 | 266 |
| 488 | 20240603 | 123700 | 14702502850 | 22350 | 22350 | 22350 | 22350 | 12 |
| 489 | 20240603 | 123600 | 14702234650 | 22350 | 22350 | 22350 | 22350 | 11 |
| 490 | 20240603 | 123500 | 14701988800 | 22350 | 22350 | 22350 | 22350 | 1 |
| 491 | 20240603 | 123400 | 14701966450 | 22350 | 22300 | 22350 | 22250 | 553 |
| 492 | 20240603 | 123300 | 14689634650 | 22350 | 22300 | 22350 | 22300 | 10 |
| 493 | 20240603 | 123200 | 14689411400 | 22300 | 22350 | 22350 | 22300 | 315 |
| 494 | 20240603 | 123100 | 14682378800 | 22350 | 22350 | 22350 | 22350 | 7 |
| 495 | 20240603 | 123000 | 14682222350 | 22350 | 22350 | 22350 | 22350 | 7 |
| 496 | 20240603 | 122900 | 14682065900 | 22350 | 22350 | 22350 | 22350 | 3 |
| 497 | 20240603 | 122800 | 14681998850 | 22350 | 22350 | 22350 | 22300 | 269 |
| 498 | 20240603 | 122700 | 14675990100 | 22350 | 22300 | 22350 | 22250 | 660 |
| 499 | 20240603 | 122600 | 14661285150 | 22300 | 22350 | 22350 | 22300 | 201 |
| 500 | 20240603 | 122500 | 14656792850 | 22350 | 22350 | 22350 | 22350 | 2 |
| 501 | 20240603 | 122400 | 14656748150 | 22350 | 22350 | 22350 | 22350 | 715 |
| 502 | 20240603 | 122300 | 14640767900 | 22350 | 22350 | 22350 | 22350 | 13 |
| 503 | 20240603 | 122200 | 14640477350 | 22300 | 22350 | 22350 | 22300 | 101 |
| 504 | 20240603 | 122100 | 14638224550 | 22350 | 22350 | 22400 | 22350 | 74 |
| 505 | 20240603 | 122000 | 14636568650 | 22400 | 22350 | 22400 | 22350 | 313 |
| 506 | 20240603 | 121900 | 14629566100 | 22350 | 22400 | 22400 | 22350 | 167 |
| 507 | 20240603 | 121800 | 14625833200 | 22350 | 22300 | 22400 | 22300 | 592 |
| 508 | 20240603 | 121700 | 14612601750 | 22300 | 22300 | 22350 | 22300 | 120 |
| 509 | 20240603 | 121600 | 14609925700 | 22350 | 22300 | 22350 | 22250 | 1504 |
| 510 | 20240603 | 121500 | 14576433400 | 22350 | 22350 | 22350 | 22350 | 5 |
| 511 | 20240603 | 121400 | 14576321650 | 22350 | 22350 | 22350 | 22350 | 51 |
| 512 | 20240603 | 121300 | 14575181800 | 22350 | 22350 | 22350 | 22350 | 31 |
| 513 | 20240603 | 121200 | 14574488950 | 22350 | 22300 | 22350 | 22300 | 12 |
| 514 | 20240603 | 121100 | 14574221250 | 22300 | 22250 | 22350 | 22250 | 253 |
| 515 | 20240603 | 121000 | 14568589300 | 22250 | 22350 | 22350 | 22250 | 101 |
| 516 | 20240603 | 120900 | 14566339650 | 22350 | 22350 | 22400 | 22350 | 180 |
| 517 | 20240603 | 120800 | 14562315850 | 22350 | 22350 | 22350 | 22300 | 27 |
| 518 | 20240603 | 120700 | 14561713050 | 22350 | 22350 | 22350 | 22350 | 10 |
| 519 | 20240603 | 120600 | 14561489550 | 22350 | 22350 | 22350 | 22350 | 54 |
| 520 | 20240603 | 120500 | 14560282650 | 22250 | 22350 | 22350 | 22250 | 570 |
| 521 | 20240603 | 120400 | 14547548700 | 22350 | 22300 | 22350 | 22250 | 142 |
| 522 | 20240603 | 120300 | 14544380850 | 22400 | 22300 | 22400 | 22300 | 542 |
| 523 | 20240603 | 120200 | 14532255100 | 22300 | 22300 | 22300 | 22250 | 309 |
| 524 | 20240603 | 120100 | 14525364550 | 22250 | 22300 | 22300 | 22250 | 497 |
| 525 | 20240603 | 120000 | 14514281550 | 22300 | 22250 | 22300 | 22250 | 243 |
| 526 | 20240603 | 115900 | 14508867750 | 22250 | 22250 | 22250 | 22250 | 707 |
| 527 | 20240603 | 115800 | 14493137000 | 22250 | 22200 | 22250 | 22200 | 1018 |
| 528 | 20240603 | 115700 | 14470537200 | 22200 | 22200 | 22200 | 22150 | 123 |
| 529 | 20240603 | 115600 | 14467806850 | 22200 | 22200 | 22200 | 22200 | 10 |
| 530 | 20240603 | 115500 | 14467584850 | 22200 | 22100 | 22200 | 22100 | 251 |
| 531 | 20240603 | 115400 | 14462014100 | 22150 | 22150 | 22150 | 22100 | 893 |
| 532 | 20240603 | 115300 | 14442234850 | 22150 | 22100 | 22150 | 22100 | 512 |
| 533 | 20240603 | 115200 | 14430896550 | 22100 | 22150 | 22150 | 22100 | 71 |
| 534 | 20240603 | 115100 | 14429323950 | 22150 | 22150 | 22150 | 22100 | 203 |
| 535 | 20240603 | 115000 | 14424828750 | 22150 | 22100 | 22150 | 22100 | 114 |
| 536 | 20240603 | 114900 | 14422309150 | 22150 | 22150 | 22150 | 22150 | 146 |
| 537 | 20240603 | 114800 | 14419075250 | 22100 | 22150 | 22150 | 22100 | 29 |
| 538 | 20240603 | 114700 | 14418433900 | 22150 | 22100 | 22150 | 22100 | 99 |
| 539 | 20240603 | 114600 | 14416245950 | 22100 | 22100 | 22100 | 22050 | 186 |
| 540 | 20240603 | 114500 | 14412137900 | 22100 | 22100 | 22100 | 22100 | 25 |
| 541 | 20240603 | 114400 | 14411585400 | 22100 | 22150 | 22150 | 22100 | 73 |
| 542 | 20240603 | 114300 | 14409971600 | 22150 | 22100 | 22150 | 22050 | 548 |
| 543 | 20240603 | 114200 | 14397860600 | 22100 | 22100 | 22100 | 22100 | 323 |
| 544 | 20240603 | 114100 | 14390722300 | 22100 | 22100 | 22100 | 22100 | 253 |
| 545 | 20240603 | 114000 | 14385131000 | 22050 | 22100 | 22100 | 22050 | 121 |
| 546 | 20240603 | 113900 | 14382462400 | 22100 | 22050 | 22100 | 22050 | 421 |
| 547 | 20240603 | 113800 | 14373174700 | 22050 | 22050 | 22050 | 22050 | 309 |
| 548 | 20240603 | 113700 | 14366361250 | 22050 | 22050 | 22050 | 22050 | 103 |
| 549 | 20240603 | 113600 | 14364090100 | 22050 | 22050 | 22050 | 22050 | 504 |
| 550 | 20240603 | 113500 | 14352976900 | 22050 | 22050 | 22050 | 22050 | 513 |
| 551 | 20240603 | 113400 | 14341665250 | 22050 | 22000 | 22050 | 21950 | 617 |
| 552 | 20240603 | 113300 | 14328079550 | 22050 | 22050 | 22050 | 21900 | 2637 |
| 553 | 20240603 | 113200 | 14270271050 | 22050 | 22100 | 22100 | 21950 | 8565 |
| 554 | 20240603 | 113100 | 14081713800 | 22150 | 22200 | 22200 | 22150 | 145 |
| 555 | 20240603 | 113000 | 14078502000 | 22150 | 22200 | 22200 | 22150 | 330 |
| 556 | 20240603 | 112900 | 14071191300 | 22200 | 22100 | 22200 | 22100 | 470 |
| 557 | 20240603 | 112800 | 14060782250 | 22100 | 22150 | 22150 | 22050 | 4507 |
| 558 | 20240603 | 112700 | 13961158450 | 22200 | 22200 | 22200 | 22150 | 273 |
| 559 | 20240603 | 112600 | 13955097900 | 22200 | 22200 | 22200 | 22150 | 123 |
| 560 | 20240603 | 112500 | 13952372100 | 22200 | 22200 | 22200 | 22150 | 184 |
| 561 | 20240603 | 112400 | 13948288800 | 22200 | 22200 | 22200 | 22150 | 220 |
| 562 | 20240603 | 112300 | 13943404900 | 22200 | 22200 | 22250 | 22150 | 236 |
| 563 | 20240603 | 112200 | 13938170200 | 22200 | 22250 | 22250 | 22200 | 2145 |
| 564 | 20240603 | 112100 | 13890544800 | 22300 | 22250 | 22300 | 22250 | 259 |
| 565 | 20240603 | 112000 | 13884781800 | 22250 | 22250 | 22250 | 22250 | 90 |
| 566 | 20240603 | 111900 | 13882779300 | 22250 | 22250 | 22250 | 22250 | 290 |
| 567 | 20240603 | 111800 | 13876326800 | 22250 | 22250 | 22250 | 22200 | 271 |
| 568 | 20240603 | 111700 | 13870297200 | 22200 | 22200 | 22250 | 22200 | 861 |
| 569 | 20240603 | 111600 | 13851154150 | 22250 | 22250 | 22250 | 22200 | 156 |
| 570 | 20240603 | 111500 | 13847683200 | 22250 | 22200 | 22250 | 22200 | 305 |
| 571 | 20240603 | 111400 | 13840898450 | 22250 | 22200 | 22300 | 22200 | 269 |
| 572 | 20240603 | 111300 | 13834923800 | 22250 | 22200 | 22350 | 22200 | 177 |
| 573 | 20240603 | 111200 | 13830993750 | 22200 | 22350 | 22350 | 22200 | 5362 |
| 574 | 20240603 | 111100 | 13711463700 | 22450 | 22400 | 22450 | 22350 | 882 |
| 575 | 20240603 | 111000 | 13691712850 | 22400 | 22400 | 22400 | 22400 | 942 |
| 576 | 20240603 | 110900 | 13670612050 | 22400 | 22500 | 22500 | 22350 | 367 |
| 577 | 20240603 | 110800 | 13662394250 | 22400 | 22550 | 22550 | 22400 | 516 |
| 578 | 20240603 | 110700 | 13650831900 | 22400 | 22400 | 22550 | 22400 | 6773 |
| 579 | 20240603 | 110600 | 13498974400 | 22400 | 22400 | 22400 | 22400 | 732 |
| 580 | 20240603 | 110500 | 13482577600 | 22350 | 22400 | 22400 | 22350 | 513 |
| 581 | 20240603 | 110400 | 13471112000 | 22350 | 22350 | 22400 | 22300 | 1597 |
| 582 | 20240603 | 110300 | 13435436500 | 22400 | 22400 | 22400 | 22400 | 3 |
| 583 | 20240603 | 110200 | 13435369300 | 22400 | 22500 | 22550 | 22400 | 1357 |
| 584 | 20240603 | 110100 | 13404921900 | 22550 | 22550 | 22550 | 22500 | 1227 |
| 585 | 20240603 | 110000 | 13377263600 | 22500 | 22550 | 22550 | 22500 | 367 |
| 586 | 20240603 | 105900 | 13369004150 | 22550 | 22500 | 22550 | 22500 | 799 |
| 587 | 20240603 | 105800 | 13351010550 | 22500 | 22450 | 22500 | 22450 | 105 |
| 588 | 20240603 | 105700 | 13348651700 | 22450 | 22400 | 22450 | 22400 | 94 |
| 589 | 20240603 | 105600 | 13346541450 | 22400 | 22400 | 22450 | 22350 | 892 |
| 590 | 20240603 | 105500 | 13326574100 | 22400 | 22500 | 22550 | 22400 | 804 |
| 591 | 20240603 | 105400 | 13308509950 | 22500 | 22450 | 22500 | 22400 | 438 |
| 592 | 20240603 | 105300 | 13298664850 | 22450 | 22400 | 22450 | 22350 | 848 |
| 593 | 20240603 | 105200 | 13279658850 | 22400 | 22450 | 22450 | 22400 | 166 |
| 594 | 20240603 | 105100 | 13275940050 | 22300 | 22550 | 22550 | 22250 | 10076 |
| 595 | 20240603 | 105000 | 13051577700 | 22550 | 22400 | 22550 | 22400 | 1171 |
| 596 | 20240603 | 104900 | 13025301250 | 22400 | 22400 | 22450 | 22400 | 307 |
| 597 | 20240603 | 104800 | 13018418350 | 22400 | 22500 | 22550 | 22400 | 420 |
| 598 | 20240603 | 104700 | 13008986450 | 22550 | 22450 | 22550 | 22400 | 1542 |
| 599 | 20240603 | 104600 | 12974313900 | 22450 | 22400 | 22450 | 22350 | 856 |
| 600 | 20240603 | 104500 | 12955157500 | 22400 | 22400 | 22400 | 22300 | 882 |
| 601 | 20240603 | 104400 | 12935473850 | 22400 | 22400 | 22450 | 22250 | 10857 |
| 602 | 20240603 | 104300 | 12692832150 | 22400 | 22500 | 22550 | 22400 | 1434 |
| 603 | 20240603 | 104200 | 12660677200 | 22550 | 22500 | 22550 | 22450 | 322 |
| 604 | 20240603 | 104100 | 12653423850 | 22500 | 22500 | 22500 | 22450 | 885 |
| 605 | 20240603 | 104000 | 12633546650 | 22500 | 22550 | 22550 | 22500 | 230 |
| 606 | 20240603 | 103900 | 12628369250 | 22550 | 22500 | 22550 | 22500 | 104 |
| 607 | 20240603 | 103800 | 12626029100 | 22550 | 22550 | 22550 | 22450 | 2038 |
| 608 | 20240603 | 103700 | 12580169900 | 22550 | 22650 | 22650 | 22550 | 1101 |
| 609 | 20240603 | 103600 | 12555326200 | 22600 | 22600 | 22650 | 22550 | 1214 |
| 610 | 20240603 | 103500 | 12527881450 | 22600 | 22650 | 22650 | 22600 | 491 |
| 611 | 20240603 | 103400 | 12516779400 | 22650 | 22750 | 22750 | 22650 | 415 |
| 612 | 20240603 | 103300 | 12507378250 | 22650 | 22700 | 22800 | 22650 | 316 |
| 613 | 20240603 | 103200 | 12500211850 | 22700 | 22800 | 22850 | 22650 | 1286 |
| 614 | 20240603 | 103100 | 12470988400 | 22800 | 22750 | 23000 | 22750 | 1329 |
| 615 | 20240603 | 103000 | 12440579900 | 22750 | 22850 | 22900 | 22750 | 1346 |
| 616 | 20240603 | 102900 | 12409884000 | 22850 | 22900 | 22900 | 22750 | 508 |
| 617 | 20240603 | 102800 | 12398291500 | 22900 | 22900 | 22950 | 22850 | 1034 |
| 618 | 20240603 | 102700 | 12374652050 | 22950 | 22950 | 23000 | 22800 | 1024 |
| 619 | 20240603 | 102600 | 12351168200 | 22950 | 22700 | 22950 | 22700 | 821 |
| 620 | 20240603 | 102500 | 12332406800 | 22700 | 22700 | 22850 | 22700 | 1320 |
| 621 | 20240603 | 102400 | 12302347100 | 22700 | 22700 | 22750 | 22650 | 991 |
| 622 | 20240603 | 102300 | 12279856150 | 22700 | 22750 | 22750 | 22700 | 1033 |
| 623 | 20240603 | 102200 | 12256375900 | 22800 | 22750 | 22800 | 22600 | 3921 |
| 624 | 20240603 | 102100 | 12167343500 | 22750 | 22550 | 22750 | 22500 | 2874 |
| 625 | 20240603 | 102000 | 12102291150 | 22550 | 22400 | 22550 | 22300 | 8468 |
| 626 | 20240603 | 101900 | 11912049600 | 22400 | 22950 | 22950 | 22150 | 24952 |
| 627 | 20240603 | 101800 | 11351355750 | 22950 | 23700 | 23800 | 22700 | 27275 |
| 628 | 20240603 | 101700 | 10720884450 | 23700 | 23850 | 24100 | 23550 | 6775 |
| 629 | 20240603 | 101600 | 10559195900 | 24050 | 23950 | 24100 | 23650 | 13765 |
| 630 | 20240603 | 101500 | 10229215650 | 23950 | 23600 | 23950 | 23400 | 8887 |
| 631 | 20240603 | 101400 | 10017841500 | 23600 | 23900 | 24000 | 23400 | 17805 |
| 632 | 20240603 | 101300 | 9594367400 | 23700 | 23600 | 23900 | 23550 | 11652 |
| 633 | 20240603 | 101200 | 9317507700 | 23600 | 23550 | 23600 | 23500 | 804 |
| 634 | 20240603 | 101100 | 9298556700 | 23500 | 23550 | 23600 | 23500 | 1452 |
| 635 | 20240603 | 101000 | 9264402600 | 23550 | 23250 | 23550 | 23250 | 13918 |
| 636 | 20240603 | 100900 | 8937720500 | 23250 | 23400 | 23400 | 23250 | 5086 |
| 637 | 20240603 | 100800 | 8819121350 | 23450 | 23450 | 23500 | 23400 | 1297 |
| 638 | 20240603 | 100700 | 8788737750 | 23450 | 23350 | 23500 | 23300 | 7043 |
| 639 | 20240603 | 100600 | 8624238950 | 23400 | 23450 | 23450 | 23400 | 404 |
| 640 | 20240603 | 100500 | 8614785050 | 23450 | 23450 | 23500 | 23400 | 1706 |
| 641 | 20240603 | 100400 | 8574831900 | 23450 | 23400 | 23600 | 23400 | 2589 |
| 642 | 20240603 | 100300 | 8513993900 | 23400 | 23400 | 23500 | 23350 | 1211 |
| 643 | 20240603 | 100200 | 8485660350 | 23400 | 23500 | 23550 | 23300 | 4926 |
| 644 | 20240603 | 100100 | 8370269600 | 23600 | 23500 | 23600 | 23350 | 4881 |
| 645 | 20240603 | 100000 | 8255800850 | 23500 | 23500 | 23550 | 23450 | 3718 |
| 646 | 20240603 | 095900 | 8168414200 | 23500 | 23650 | 23650 | 23450 | 8362 |
| 647 | 20240603 | 095800 | 7971454050 | 23650 | 23650 | 23700 | 23600 | 1692 |
| 648 | 20240603 | 095700 | 7931438000 | 23650 | 23700 | 23700 | 23650 | 1062 |
| 649 | 20240603 | 095600 | 7906294400 | 23700 | 23750 | 23850 | 23600 | 2148 |
| 650 | 20240603 | 095500 | 7855412700 | 23750 | 23850 | 23900 | 23750 | 2830 |
| 651 | 20240603 | 095400 | 7788079900 | 23850 | 23850 | 23900 | 23800 | 697 |
| 652 | 20240603 | 095300 | 7771443650 | 23850 | 23900 | 24000 | 23800 | 3047 |
| 653 | 20240603 | 095200 | 7698547300 | 23800 | 23700 | 23900 | 23600 | 5078 |
| 654 | 20240603 | 095100 | 7577939550 | 23650 | 23650 | 23800 | 23500 | 4305 |
| 655 | 20240603 | 095000 | 7476075800 | 23650 | 24100 | 24100 | 23300 | 39678 |
| 656 | 20240603 | 094900 | 6544294800 | 23950 | 24300 | 24300 | 23800 | 12080 |
| 657 | 20240603 | 094800 | 6254094700 | 24300 | 24250 | 24350 | 24250 | 3257 |
| 658 | 20240603 | 094700 | 6174949700 | 24300 | 24400 | 24500 | 24250 | 12197 |
| 659 | 20240603 | 094600 | 5877225350 | 24400 | 24200 | 24500 | 24200 | 18403 |
| 660 | 20240603 | 094500 | 5428780250 | 24200 | 24100 | 24300 | 24000 | 9988 |
| 661 | 20240603 | 094400 | 5187350700 | 24100 | 23900 | 24150 | 23850 | 6236 |
| 662 | 20240603 | 094300 | 5037662850 | 23900 | 24250 | 24250 | 23850 | 6589 |
| 663 | 20240603 | 094200 | 4879275100 | 24250 | 24050 | 24300 | 24000 | 19204 |
| 664 | 20240603 | 094100 | 4414530050 | 24050 | 23850 | 24100 | 23750 | 14861 |
| 665 | 20240603 | 094000 | 4058489400 | 23800 | 23800 | 24000 | 23700 | 20207 |
| 666 | 20240603 | 093900 | 3576041850 | 23750 | 23850 | 23850 | 23500 | 13444 |
| 667 | 20240603 | 093800 | 3257090300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 668 | 20240603 | 093700 | 3257090300 | 23850 | 23850 | 23850 | 23850 | 0 |
| 669 | 20240603 | 093600 | 3257090300 | 23850 | 23450 | 23850 | 23250 | 10336 |
| 670 | 20240603 | 093500 | 3011773300 | 23500 | 23200 | 23550 | 23150 | 22425 |
| 671 | 20240603 | 093400 | 2485766200 | 23200 | 23100 | 23250 | 23050 | 6044 |
| 672 | 20240603 | 093300 | 2345699450 | 23100 | 23000 | 23100 | 23000 | 2908 |
| 673 | 20240603 | 093200 | 2278555700 | 23000 | 23100 | 23100 | 23000 | 1225 |
| 674 | 20240603 | 093100 | 2250299050 | 23100 | 22950 | 23100 | 22950 | 8831 |
| 675 | 20240603 | 093000 | 2047001800 | 22950 | 22950 | 23000 | 22950 | 667 |
| 676 | 20240603 | 092900 | 2031693950 | 22950 | 22850 | 23000 | 22850 | 1526 |
| 677 | 20240603 | 092800 | 1996702800 | 22800 | 22850 | 22850 | 22800 | 1699 |
| 678 | 20240603 | 092700 | 1957913350 | 22850 | 22900 | 22900 | 22850 | 682 |
| 679 | 20240603 | 092600 | 1942323350 | 22900 | 23000 | 23050 | 22900 | 994 |
| 680 | 20240603 | 092500 | 1919512850 | 23000 | 22950 | 23050 | 22900 | 2607 |
| 681 | 20240603 | 092400 | 1859615450 | 22900 | 23050 | 23100 | 22900 | 3266 |
| 682 | 20240603 | 092300 | 1784533600 | 23050 | 23200 | 23200 | 23000 | 1747 |
| 683 | 20240603 | 092200 | 1744130150 | 23150 | 23050 | 23150 | 23000 | 5452 |
| 684 | 20240603 | 092100 | 1618117150 | 23100 | 22700 | 23100 | 22700 | 10820 |
| 685 | 20240603 | 092000 | 1370300500 | 22700 | 22550 | 22800 | 22550 | 7407 |
| 686 | 20240603 | 091900 | 1202348900 | 22500 | 22450 | 22550 | 22450 | 1334 |
| 687 | 20240603 | 091800 | 1172340300 | 22450 | 22350 | 22500 | 22350 | 2338 |
| 688 | 20240603 | 091700 | 1119806500 | 22300 | 22400 | 22400 | 22300 | 1406 |
| 689 | 20240603 | 091600 | 1088355050 | 22400 | 22350 | 22400 | 22350 | 57 |
| 690 | 20240603 | 091500 | 1087081050 | 22350 | 22400 | 22400 | 22350 | 70 |
| 691 | 20240603 | 091400 | 1085516050 | 22350 | 22450 | 22500 | 22350 | 459 |
| 692 | 20240603 | 091300 | 1075213150 | 22450 | 22300 | 22500 | 22250 | 10573 |
| 693 | 20240603 | 091200 | 838870650 | 22350 | 22350 | 22450 | 22300 | 1491 |
| 694 | 20240603 | 091100 | 805506900 | 22400 | 22550 | 22550 | 22350 | 3238 |
| 695 | 20240603 | 091000 | 732660750 | 22550 | 22550 | 22600 | 22500 | 2081 |
| 696 | 20240603 | 090900 | 685736550 | 22550 | 22550 | 22600 | 22350 | 7308 |
| 697 | 20240603 | 090800 | 520972250 | 22350 | 22150 | 22500 | 22100 | 8811 |
| 698 | 20240603 | 090700 | 323585950 | 22150 | 22200 | 22200 | 22100 | 730 |
| 699 | 20240603 | 090600 | 307393300 | 22200 | 22050 | 22200 | 22050 | 1162 |
| 700 | 20240603 | 090500 | 281704450 | 22050 | 22150 | 22250 | 22050 | 1886 |
| 701 | 20240603 | 090400 | 239937300 | 22000 | 21650 | 22150 | 21650 | 5874 |
| 702 | 20240603 | 090300 | 111241050 | 21650 | 21750 | 21800 | 21650 | 1326 |
| 703 | 20240603 | 090200 | 82428800 | 21750 | 21600 | 21800 | 21600 | 1250 |
| 704 | 20240603 | 090100 | 55276150 | 21600 | 21500 | 21650 | 21500 | 1110 |
| 705 | 20240603 | 090000 | 31386200 | 21500 | 21700 | 21700 | 21500 | 1134 |