34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 201800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 3 | 20231120 | 201700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 4 | 20231120 | 201600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 5 | 20231120 | 201500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 6 | 20231120 | 201400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 7 | 20231120 | 201300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 8 | 20231120 | 201200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 9 | 20231120 | 201100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 10 | 20231120 | 201000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 11 | 20231120 | 200900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 12 | 20231120 | 200800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 13 | 20231120 | 200700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 14 | 20231120 | 200600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 15 | 20231120 | 200500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 16 | 20231120 | 200400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 17 | 20231120 | 200300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 18 | 20231120 | 200200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 19 | 20231120 | 200100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 20 | 20231120 | 200000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 21 | 20231120 | 195900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 22 | 20231120 | 195800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 23 | 20231120 | 195700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 24 | 20231120 | 195600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 25 | 20231120 | 195500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 26 | 20231120 | 195400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 27 | 20231120 | 195300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 28 | 20231120 | 195200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 29 | 20231120 | 195100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 30 | 20231120 | 195000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 31 | 20231120 | 194900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 32 | 20231120 | 194800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 33 | 20231120 | 194700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 34 | 20231120 | 194600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 35 | 20231120 | 194500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 36 | 20231120 | 194400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 37 | 20231120 | 194300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 38 | 20231120 | 194200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 39 | 20231120 | 194100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 40 | 20231120 | 194000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 41 | 20231120 | 193900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 42 | 20231120 | 193800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 43 | 20231120 | 193700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 44 | 20231120 | 193600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 45 | 20231120 | 193500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 46 | 20231120 | 193400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 47 | 20231120 | 193300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 48 | 20231120 | 193200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 49 | 20231120 | 193100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 50 | 20231120 | 193000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 51 | 20231120 | 192900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 52 | 20231120 | 192800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 53 | 20231120 | 192700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 54 | 20231120 | 192600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 55 | 20231120 | 192500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 56 | 20231120 | 192400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 57 | 20231120 | 192300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 58 | 20231120 | 192200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 59 | 20231120 | 192100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 60 | 20231120 | 192000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 61 | 20231120 | 191900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 62 | 20231120 | 191800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 63 | 20231120 | 191700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 64 | 20231120 | 191600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 65 | 20231120 | 191500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 66 | 20231120 | 191400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 67 | 20231120 | 191300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 68 | 20231120 | 191200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 69 | 20231120 | 191100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 70 | 20231120 | 191000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 71 | 20231120 | 190900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 72 | 20231120 | 190800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 73 | 20231120 | 190700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 74 | 20231120 | 190600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 75 | 20231120 | 190500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 76 | 20231120 | 190400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 77 | 20231120 | 190300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 78 | 20231120 | 190200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 79 | 20231120 | 190100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 80 | 20231120 | 190000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 81 | 20231120 | 185900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 82 | 20231120 | 185800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 83 | 20231120 | 185700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 84 | 20231120 | 185600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 85 | 20231120 | 185500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 86 | 20231120 | 185400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 87 | 20231120 | 185300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 88 | 20231120 | 185200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 89 | 20231120 | 185100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 90 | 20231120 | 185000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 91 | 20231120 | 184900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 92 | 20231120 | 184800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 93 | 20231120 | 184700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 94 | 20231120 | 184600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 95 | 20231120 | 184500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 96 | 20231120 | 184400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 97 | 20231120 | 184300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 98 | 20231120 | 184200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 99 | 20231120 | 184100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 100 | 20231120 | 184000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 101 | 20231120 | 183900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 102 | 20231120 | 183800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 103 | 20231120 | 183700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 104 | 20231120 | 183600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 105 | 20231120 | 183500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 106 | 20231120 | 183400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 107 | 20231120 | 183300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 108 | 20231120 | 183200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 109 | 20231120 | 183100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 110 | 20231120 | 183000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 111 | 20231120 | 182900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 112 | 20231120 | 182800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 113 | 20231120 | 182700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 114 | 20231120 | 182600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 115 | 20231120 | 182500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 116 | 20231120 | 182400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 117 | 20231120 | 182300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 118 | 20231120 | 182200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 119 | 20231120 | 182100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 120 | 20231120 | 182000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 121 | 20231120 | 181900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 122 | 20231120 | 181800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 123 | 20231120 | 181700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 124 | 20231120 | 181600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 125 | 20231120 | 181500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 126 | 20231120 | 181400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 127 | 20231120 | 181300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 128 | 20231120 | 181200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 129 | 20231120 | 181100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 130 | 20231120 | 181000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 131 | 20231120 | 180900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 132 | 20231120 | 180800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 133 | 20231120 | 180700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 134 | 20231120 | 180600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 135 | 20231120 | 180500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 136 | 20231120 | 180400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 137 | 20231120 | 180300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 138 | 20231120 | 180200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 139 | 20231120 | 180100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 140 | 20231120 | 180000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 141 | 20231120 | 175900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 142 | 20231120 | 175800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 143 | 20231120 | 175700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 144 | 20231120 | 175600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 145 | 20231120 | 175500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 146 | 20231120 | 175400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 147 | 20231120 | 175300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 148 | 20231120 | 175200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 149 | 20231120 | 175100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 150 | 20231120 | 175000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 151 | 20231120 | 174900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 152 | 20231120 | 174800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 153 | 20231120 | 174700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 154 | 20231120 | 174600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 155 | 20231120 | 174500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 156 | 20231120 | 174400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 157 | 20231120 | 174300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 158 | 20231120 | 174200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 159 | 20231120 | 174100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 160 | 20231120 | 174000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 161 | 20231120 | 173900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 162 | 20231120 | 173800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 163 | 20231120 | 173700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 164 | 20231120 | 173600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 165 | 20231120 | 173500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 166 | 20231120 | 173400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 167 | 20231120 | 173300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 168 | 20231120 | 173200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 169 | 20231120 | 173100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 170 | 20231120 | 173000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 171 | 20231120 | 172900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 172 | 20231120 | 172800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 173 | 20231120 | 172700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 174 | 20231120 | 172600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 175 | 20231120 | 172500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 176 | 20231120 | 172400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 177 | 20231120 | 172300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 178 | 20231120 | 172200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 179 | 20231120 | 172100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 180 | 20231120 | 172000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 181 | 20231120 | 171900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 182 | 20231120 | 171800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 183 | 20231120 | 171700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 184 | 20231120 | 171600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 185 | 20231120 | 171500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 186 | 20231120 | 171400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 187 | 20231120 | 171300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 188 | 20231120 | 171200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 189 | 20231120 | 171100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 190 | 20231120 | 171000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 191 | 20231120 | 170900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 192 | 20231120 | 170800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 193 | 20231120 | 170700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 194 | 20231120 | 170600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 195 | 20231120 | 170500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 196 | 20231120 | 170400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 197 | 20231120 | 170300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 198 | 20231120 | 170200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 199 | 20231120 | 170100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 200 | 20231120 | 170000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 201 | 20231120 | 165900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 202 | 20231120 | 165800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 203 | 20231120 | 165700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 204 | 20231120 | 165600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 205 | 20231120 | 165500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 206 | 20231120 | 165400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 207 | 20231120 | 165300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 208 | 20231120 | 165200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 209 | 20231120 | 165100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 210 | 20231120 | 165000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 211 | 20231120 | 164900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 212 | 20231120 | 164800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 213 | 20231120 | 164700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 214 | 20231120 | 164600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 215 | 20231120 | 164500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 216 | 20231120 | 164400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 217 | 20231120 | 164300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 218 | 20231120 | 164200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 219 | 20231120 | 164100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 220 | 20231120 | 164000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 221 | 20231120 | 163900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 222 | 20231120 | 163800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 223 | 20231120 | 163700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 224 | 20231120 | 163600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 225 | 20231120 | 163500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 226 | 20231120 | 163400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 227 | 20231120 | 163300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 228 | 20231120 | 163200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 229 | 20231120 | 163100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 230 | 20231120 | 163000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 231 | 20231120 | 162900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 232 | 20231120 | 162800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 233 | 20231120 | 162700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 234 | 20231120 | 162600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 235 | 20231120 | 162500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 236 | 20231120 | 162400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 237 | 20231120 | 162300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 238 | 20231120 | 162200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 239 | 20231120 | 162100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 240 | 20231120 | 162000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 241 | 20231120 | 161900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 242 | 20231120 | 161800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 243 | 20231120 | 161700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 244 | 20231120 | 161600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 245 | 20231120 | 161500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 246 | 20231120 | 161400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 247 | 20231120 | 161300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 248 | 20231120 | 161200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 249 | 20231120 | 161100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 250 | 20231120 | 161000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 251 | 20231120 | 160900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 252 | 20231120 | 160800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 253 | 20231120 | 160700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 254 | 20231120 | 160600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 255 | 20231120 | 160500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 256 | 20231120 | 160400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 257 | 20231120 | 160300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 258 | 20231120 | 160200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 259 | 20231120 | 160100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 260 | 20231120 | 160000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 261 | 20231120 | 155900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 262 | 20231120 | 155800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 263 | 20231120 | 155700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 264 | 20231120 | 155600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 265 | 20231120 | 155500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 266 | 20231120 | 155400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 267 | 20231120 | 155300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 268 | 20231120 | 155200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 269 | 20231120 | 155100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 270 | 20231120 | 155000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 271 | 20231120 | 154900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 272 | 20231120 | 154800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 273 | 20231120 | 154700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 274 | 20231120 | 154600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 275 | 20231120 | 154500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 276 | 20231120 | 154400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 277 | 20231120 | 154300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 278 | 20231120 | 154200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 279 | 20231120 | 154100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 280 | 20231120 | 154000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 281 | 20231120 | 153900 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 282 | 20231120 | 153800 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 283 | 20231120 | 153700 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 284 | 20231120 | 153600 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 285 | 20231120 | 153500 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 286 | 20231120 | 153400 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 287 | 20231120 | 153300 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 288 | 20231120 | 153200 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 289 | 20231120 | 153100 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 0 |
| 290 | 20231120 | 153000 | 6163938380 | 8480 | 8480 | 8480 | 8480 | 29526 |
| 291 | 20231120 | 152900 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 292 | 20231120 | 152800 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 293 | 20231120 | 152700 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 294 | 20231120 | 152600 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 295 | 20231120 | 152500 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 296 | 20231120 | 152400 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 297 | 20231120 | 152300 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 298 | 20231120 | 152200 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 299 | 20231120 | 152100 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 300 | 20231120 | 152000 | 5913557900 | 8530 | 8530 | 8530 | 8530 | 0 |
| 301 | 20231120 | 151900 | 5913557900 | 8530 | 8500 | 8540 | 8500 | 11025 |
| 302 | 20231120 | 151800 | 5819686530 | 8500 | 8500 | 8530 | 8500 | 6683 |
| 303 | 20231120 | 151700 | 5762859290 | 8500 | 8500 | 8510 | 8490 | 7676 |
| 304 | 20231120 | 151600 | 5697610450 | 8510 | 8500 | 8530 | 8500 | 340 |
| 305 | 20231120 | 151500 | 5694717750 | 8500 | 8490 | 8500 | 8490 | 839 |
| 306 | 20231120 | 151400 | 5687591550 | 8490 | 8520 | 8520 | 8490 | 10922 |
| 307 | 20231120 | 151300 | 5594756500 | 8520 | 8530 | 8550 | 8520 | 625 |
| 308 | 20231120 | 151200 | 5589425800 | 8530 | 8530 | 8530 | 8510 | 1628 |
| 309 | 20231120 | 151100 | 5575548340 | 8530 | 8540 | 8550 | 8510 | 1224 |
| 310 | 20231120 | 151000 | 5565130080 | 8540 | 8540 | 8550 | 8520 | 1242 |
| 311 | 20231120 | 150900 | 5554523390 | 8510 | 8540 | 8550 | 8500 | 6773 |
| 312 | 20231120 | 150800 | 5496853540 | 8520 | 8520 | 8540 | 8510 | 3171 |
| 313 | 20231120 | 150700 | 5469846860 | 8520 | 8530 | 8530 | 8520 | 90 |
| 314 | 20231120 | 150600 | 5469079490 | 8530 | 8530 | 8530 | 8530 | 1537 |
| 315 | 20231120 | 150500 | 5455968880 | 8530 | 8550 | 8550 | 8530 | 14 |
| 316 | 20231120 | 150400 | 5455849260 | 8530 | 8540 | 8540 | 8530 | 2157 |
| 317 | 20231120 | 150300 | 5437444960 | 8540 | 8550 | 8550 | 8540 | 1761 |
| 318 | 20231120 | 150200 | 5422402880 | 8540 | 8560 | 8560 | 8540 | 3857 |
| 319 | 20231120 | 150100 | 5389440310 | 8550 | 8550 | 8550 | 8550 | 1244 |
| 320 | 20231120 | 150000 | 5378804110 | 8560 | 8570 | 8570 | 8560 | 155 |
| 321 | 20231120 | 145900 | 5377476960 | 8570 | 8570 | 8570 | 8570 | 56 |
| 322 | 20231120 | 145800 | 5376997040 | 8570 | 8550 | 8570 | 8550 | 234 |
| 323 | 20231120 | 145700 | 5374994540 | 8550 | 8590 | 8590 | 8550 | 879 |
| 324 | 20231120 | 145600 | 5367469140 | 8590 | 8550 | 8590 | 8550 | 2016 |
| 325 | 20231120 | 145500 | 5350180180 | 8550 | 8550 | 8550 | 8540 | 3532 |
| 326 | 20231120 | 145400 | 5319983580 | 8560 | 8560 | 8560 | 8560 | 30 |
| 327 | 20231120 | 145300 | 5319726780 | 8560 | 8560 | 8560 | 8560 | 290 |
| 328 | 20231120 | 145200 | 5317244380 | 8560 | 8560 | 8560 | 8560 | 10 |
| 329 | 20231120 | 145100 | 5317158780 | 8550 | 8540 | 8550 | 8530 | 1357 |
| 330 | 20231120 | 145000 | 5305565460 | 8540 | 8550 | 8550 | 8540 | 1626 |
| 331 | 20231120 | 144900 | 5291674250 | 8520 | 8530 | 8530 | 8520 | 387 |
| 332 | 20231120 | 144800 | 5288376270 | 8530 | 8550 | 8550 | 8530 | 858 |
| 333 | 20231120 | 144700 | 5281045790 | 8550 | 8550 | 8550 | 8550 | 2682 |
| 334 | 20231120 | 144600 | 5258114690 | 8550 | 8570 | 8570 | 8550 | 2169 |
| 335 | 20231120 | 144500 | 5239569720 | 8580 | 8570 | 8580 | 8570 | 592 |
| 336 | 20231120 | 144400 | 5234490920 | 8570 | 8570 | 8570 | 8560 | 178 |
| 337 | 20231120 | 144300 | 5232965560 | 8570 | 8570 | 8570 | 8570 | 1049 |
| 338 | 20231120 | 144200 | 5223975630 | 8570 | 8560 | 8570 | 8560 | 399 |
| 339 | 20231120 | 144100 | 5220558750 | 8560 | 8560 | 8560 | 8560 | 0 |
| 340 | 20231120 | 144000 | 5220558750 | 8560 | 8550 | 8560 | 8530 | 562 |
| 341 | 20231120 | 143900 | 5215757690 | 8550 | 8550 | 8550 | 8550 | 82 |
| 342 | 20231120 | 143800 | 5215056590 | 8550 | 8540 | 8550 | 8530 | 165 |
| 343 | 20231120 | 143700 | 5213648610 | 8540 | 8550 | 8550 | 8540 | 162 |
| 344 | 20231120 | 143600 | 5212264930 | 8550 | 8530 | 8550 | 8530 | 388 |
| 345 | 20231120 | 143500 | 5208951070 | 8530 | 8530 | 8530 | 8530 | 20 |
| 346 | 20231120 | 143400 | 5208780470 | 8530 | 8530 | 8530 | 8530 | 9 |
| 347 | 20231120 | 143300 | 5208703700 | 8530 | 8530 | 8530 | 8520 | 553 |
| 348 | 20231120 | 143200 | 5203988890 | 8530 | 8540 | 8560 | 8530 | 328 |
| 349 | 20231120 | 143100 | 5201190430 | 8540 | 8540 | 8560 | 8540 | 116 |
| 350 | 20231120 | 143000 | 5200199770 | 8530 | 8540 | 8550 | 8530 | 1389 |
| 351 | 20231120 | 142900 | 5188328810 | 8530 | 8540 | 8540 | 8530 | 322 |
| 352 | 20231120 | 142800 | 5185582050 | 8540 | 8520 | 8540 | 8520 | 708 |
| 353 | 20231120 | 142700 | 5179537830 | 8510 | 8530 | 8540 | 8510 | 119 |
| 354 | 20231120 | 142600 | 5178523980 | 8510 | 8530 | 8530 | 8510 | 407 |
| 355 | 20231120 | 142500 | 5175058080 | 8550 | 8560 | 8560 | 8550 | 307 |
| 356 | 20231120 | 142400 | 5172433160 | 8560 | 8520 | 8560 | 8520 | 688 |
| 357 | 20231120 | 142300 | 5166564500 | 8510 | 8530 | 8530 | 8510 | 3174 |
| 358 | 20231120 | 142200 | 5139533090 | 8540 | 8540 | 8540 | 8540 | 211 |
| 359 | 20231120 | 142100 | 5137731150 | 8530 | 8540 | 8550 | 8530 | 416 |
| 360 | 20231120 | 142000 | 5134178930 | 8550 | 8530 | 8550 | 8530 | 1500 |
| 361 | 20231120 | 141900 | 5121374940 | 8530 | 8550 | 8560 | 8530 | 3578 |
| 362 | 20231120 | 141800 | 5090829330 | 8550 | 8560 | 8560 | 8550 | 3797 |
| 363 | 20231120 | 141700 | 5058361070 | 8560 | 8570 | 8570 | 8560 | 939 |
| 364 | 20231120 | 141600 | 5050318550 | 8570 | 8570 | 8570 | 8570 | 292 |
| 365 | 20231120 | 141500 | 5047816110 | 8570 | 8580 | 8590 | 8570 | 56 |
| 366 | 20231120 | 141400 | 5047336120 | 8590 | 8570 | 8590 | 8570 | 12 |
| 367 | 20231120 | 141300 | 5047233240 | 8590 | 8580 | 8590 | 8570 | 1716 |
| 368 | 20231120 | 141200 | 5032523100 | 8580 | 8580 | 8580 | 8580 | 533 |
| 369 | 20231120 | 141100 | 5027949960 | 8580 | 8580 | 8580 | 8580 | 100 |
| 370 | 20231120 | 141000 | 5027091960 | 8580 | 8580 | 8580 | 8580 | 70 |
| 371 | 20231120 | 140900 | 5026491360 | 8580 | 8590 | 8590 | 8580 | 2421 |
| 372 | 20231120 | 140800 | 5005713820 | 8590 | 8590 | 8600 | 8590 | 6 |
| 373 | 20231120 | 140700 | 5005662260 | 8600 | 8590 | 8600 | 8580 | 1093 |
| 374 | 20231120 | 140600 | 4996282460 | 8590 | 8590 | 8590 | 8590 | 312 |
| 375 | 20231120 | 140500 | 4993602380 | 8590 | 8600 | 8600 | 8590 | 1400 |
| 376 | 20231120 | 140400 | 4981576370 | 8600 | 8600 | 8600 | 8600 | 266 |
| 377 | 20231120 | 140300 | 4979288770 | 8610 | 8610 | 8610 | 8610 | 3 |
| 378 | 20231120 | 140200 | 4979262940 | 8600 | 8590 | 8610 | 8590 | 26 |
| 379 | 20231120 | 140100 | 4979039500 | 8610 | 8610 | 8610 | 8610 | 30 |
| 380 | 20231120 | 140000 | 4978781200 | 8610 | 8590 | 8610 | 8590 | 101 |
| 381 | 20231120 | 135900 | 4977913590 | 8610 | 8600 | 8610 | 8600 | 651 |
| 382 | 20231120 | 135800 | 4972314820 | 8600 | 8600 | 8600 | 8600 | 176 |
| 383 | 20231120 | 135700 | 4970801220 | 8600 | 8600 | 8600 | 8600 | 435 |
| 384 | 20231120 | 135600 | 4967060220 | 8600 | 8600 | 8600 | 8600 | 25 |
| 385 | 20231120 | 135500 | 4966845220 | 8590 | 8620 | 8630 | 8590 | 139 |
| 386 | 20231120 | 135400 | 4965649170 | 8630 | 8590 | 8630 | 8580 | 748 |
| 387 | 20231120 | 135300 | 4959219360 | 8590 | 8590 | 8600 | 8590 | 623 |
| 388 | 20231120 | 135200 | 4953867560 | 8590 | 8590 | 8590 | 8590 | 0 |
| 389 | 20231120 | 135100 | 4953867560 | 8590 | 8600 | 8600 | 8590 | 204 |
| 390 | 20231120 | 135000 | 4952113200 | 8600 | 8620 | 8620 | 8600 | 1642 |
| 391 | 20231120 | 134900 | 4937982360 | 8630 | 8620 | 8630 | 8620 | 112 |
| 392 | 20231120 | 134800 | 4937015810 | 8630 | 8620 | 8630 | 8620 | 100 |
| 393 | 20231120 | 134700 | 4936152820 | 8630 | 8620 | 8630 | 8620 | 3 |
| 394 | 20231120 | 134600 | 4936126940 | 8600 | 8600 | 8600 | 8590 | 167 |
| 395 | 20231120 | 134500 | 4934691080 | 8600 | 8590 | 8600 | 8590 | 88 |
| 396 | 20231120 | 134400 | 4933935110 | 8590 | 8590 | 8590 | 8580 | 283 |
| 397 | 20231120 | 134300 | 4931504160 | 8600 | 8610 | 8620 | 8600 | 119 |
| 398 | 20231120 | 134200 | 4930478740 | 8620 | 8600 | 8620 | 8600 | 62 |
| 399 | 20231120 | 134100 | 4929945470 | 8600 | 8590 | 8600 | 8580 | 52 |
| 400 | 20231120 | 134000 | 4929498970 | 8580 | 8590 | 8590 | 8580 | 489 |
| 401 | 20231120 | 133900 | 4925300990 | 8590 | 8620 | 8620 | 8590 | 400 |
| 402 | 20231120 | 133800 | 4921861490 | 8630 | 8590 | 8630 | 8590 | 270 |
| 403 | 20231120 | 133700 | 4919541630 | 8590 | 8620 | 8620 | 8590 | 2165 |
| 404 | 20231120 | 133600 | 4900923650 | 8630 | 8630 | 8630 | 8630 | 153 |
| 405 | 20231120 | 133500 | 4899603260 | 8630 | 8610 | 8630 | 8610 | 122 |
| 406 | 20231120 | 133400 | 4898551610 | 8610 | 8600 | 8610 | 8600 | 2409 |
| 407 | 20231120 | 133300 | 4877833260 | 8600 | 8600 | 8620 | 8600 | 2004 |
| 408 | 20231120 | 133200 | 4860598820 | 8600 | 8600 | 8620 | 8600 | 3370 |
| 409 | 20231120 | 133100 | 4831613110 | 8610 | 8620 | 8620 | 8610 | 3137 |
| 410 | 20231120 | 133000 | 4804601340 | 8620 | 8620 | 8620 | 8620 | 102 |
| 411 | 20231120 | 132900 | 4803722100 | 8620 | 8620 | 8620 | 8620 | 12 |
| 412 | 20231120 | 132800 | 4803618660 | 8620 | 8620 | 8630 | 8610 | 588 |
| 413 | 20231120 | 132700 | 4798554600 | 8620 | 8620 | 8620 | 8620 | 1234 |
| 414 | 20231120 | 132600 | 4787917520 | 8620 | 8620 | 8620 | 8620 | 101 |
| 415 | 20231120 | 132500 | 4787046900 | 8620 | 8630 | 8630 | 8620 | 310 |
| 416 | 20231120 | 132400 | 4784373600 | 8630 | 8620 | 8630 | 8620 | 116 |
| 417 | 20231120 | 132300 | 4783373100 | 8620 | 8640 | 8640 | 8620 | 753 |
| 418 | 20231120 | 132200 | 4776874990 | 8640 | 8650 | 8650 | 8640 | 359 |
| 419 | 20231120 | 132100 | 4773773030 | 8640 | 8650 | 8660 | 8640 | 342 |
| 420 | 20231120 | 132000 | 4770816690 | 8640 | 8650 | 8650 | 8640 | 50 |
| 421 | 20231120 | 131900 | 4770384440 | 8650 | 8640 | 8660 | 8640 | 44 |
| 422 | 20231120 | 131800 | 4770003820 | 8640 | 8650 | 8650 | 8640 | 1245 |
| 423 | 20231120 | 131700 | 4759238920 | 8650 | 8650 | 8650 | 8650 | 676 |
| 424 | 20231120 | 131600 | 4753391520 | 8680 | 8660 | 8680 | 8650 | 389 |
| 425 | 20231120 | 131500 | 4750026110 | 8660 | 8680 | 8680 | 8660 | 15 |
| 426 | 20231120 | 131400 | 4749895990 | 8680 | 8680 | 8680 | 8680 | 1 |
| 427 | 20231120 | 131300 | 4749887310 | 8680 | 8680 | 8680 | 8680 | 1 |
| 428 | 20231120 | 131200 | 4749878630 | 8680 | 8670 | 8680 | 8670 | 387 |
| 429 | 20231120 | 131100 | 4746520910 | 8670 | 8650 | 8670 | 8650 | 6 |
| 430 | 20231120 | 131000 | 4746468990 | 8670 | 8650 | 8670 | 8650 | 7 |
| 431 | 20231120 | 130900 | 4746408400 | 8660 | 8660 | 8660 | 8660 | 597 |
| 432 | 20231120 | 130800 | 4741238380 | 8660 | 8650 | 8660 | 8650 | 542 |
| 433 | 20231120 | 130700 | 4736550050 | 8650 | 8660 | 8660 | 8650 | 200 |
| 434 | 20231120 | 130600 | 4734819360 | 8670 | 8660 | 8670 | 8660 | 21 |
| 435 | 20231120 | 130500 | 4734637490 | 8660 | 8660 | 8660 | 8660 | 40 |
| 436 | 20231120 | 130400 | 4734291090 | 8660 | 8660 | 8660 | 8660 | 50 |
| 437 | 20231120 | 130300 | 4733858090 | 8660 | 8650 | 8660 | 8650 | 602 |
| 438 | 20231120 | 130200 | 4728649370 | 8650 | 8660 | 8660 | 8650 | 257 |
| 439 | 20231120 | 130100 | 4726426210 | 8650 | 8660 | 8660 | 8650 | 287 |
| 440 | 20231120 | 130000 | 4723940840 | 8660 | 8670 | 8680 | 8660 | 617 |
| 441 | 20231120 | 125900 | 4718591730 | 8660 | 8670 | 8670 | 8660 | 194 |
| 442 | 20231120 | 125800 | 4716911640 | 8670 | 8670 | 8670 | 8670 | 4 |
| 443 | 20231120 | 125700 | 4716876960 | 8670 | 8670 | 8670 | 8660 | 691 |
| 444 | 20231120 | 125600 | 4710892840 | 8670 | 8670 | 8670 | 8660 | 147 |
| 445 | 20231120 | 125500 | 4709619790 | 8660 | 8660 | 8660 | 8660 | 15 |
| 446 | 20231120 | 125400 | 4709489890 | 8650 | 8660 | 8660 | 8650 | 1512 |
| 447 | 20231120 | 125300 | 4696410800 | 8650 | 8660 | 8660 | 8650 | 4069 |
| 448 | 20231120 | 125200 | 4661212700 | 8660 | 8660 | 8660 | 8660 | 271 |
| 449 | 20231120 | 125100 | 4658865840 | 8660 | 8660 | 8660 | 8660 | 0 |
| 450 | 20231120 | 125000 | 4658865840 | 8660 | 8660 | 8660 | 8660 | 803 |
| 451 | 20231120 | 124900 | 4651911860 | 8670 | 8670 | 8670 | 8670 | 125 |
| 452 | 20231120 | 124800 | 4650828110 | 8670 | 8670 | 8670 | 8670 | 46 |
| 453 | 20231120 | 124700 | 4650429290 | 8670 | 8670 | 8670 | 8670 | 77 |
| 454 | 20231120 | 124600 | 4649761700 | 8660 | 8670 | 8670 | 8660 | 745 |
| 455 | 20231120 | 124500 | 4643303110 | 8670 | 8670 | 8670 | 8670 | 0 |
| 456 | 20231120 | 124400 | 4643303110 | 8670 | 8690 | 8690 | 8670 | 4923 |
| 457 | 20231120 | 124300 | 4600592700 | 8690 | 8690 | 8690 | 8690 | 0 |
| 458 | 20231120 | 124200 | 4600592700 | 8690 | 8700 | 8700 | 8690 | 496 |
| 459 | 20231120 | 124100 | 4596278060 | 8710 | 8690 | 8710 | 8690 | 944 |
| 460 | 20231120 | 124000 | 4588066550 | 8690 | 8680 | 8690 | 8680 | 238 |
| 461 | 20231120 | 123900 | 4585998360 | 8680 | 8680 | 8680 | 8680 | 4 |
| 462 | 20231120 | 123800 | 4585963640 | 8680 | 8680 | 8680 | 8680 | 509 |
| 463 | 20231120 | 123700 | 4581545520 | 8680 | 8680 | 8680 | 8670 | 25 |
| 464 | 20231120 | 123600 | 4581328620 | 8670 | 8670 | 8670 | 8670 | 0 |
| 465 | 20231120 | 123500 | 4581328620 | 8670 | 8670 | 8680 | 8670 | 1527 |
| 466 | 20231120 | 123400 | 4568077990 | 8670 | 8670 | 8670 | 8670 | 472 |
| 467 | 20231120 | 123300 | 4563985750 | 8670 | 8670 | 8670 | 8670 | 51 |
| 468 | 20231120 | 123200 | 4563543580 | 8670 | 8680 | 8690 | 8670 | 1060 |
| 469 | 20231120 | 123100 | 4554343760 | 8680 | 8680 | 8680 | 8680 | 42 |
| 470 | 20231120 | 123000 | 4553979200 | 8680 | 8680 | 8680 | 8680 | 22 |
| 471 | 20231120 | 122900 | 4553788240 | 8690 | 8690 | 8690 | 8690 | 1956 |
| 472 | 20231120 | 122800 | 4536790600 | 8700 | 8700 | 8700 | 8700 | 30 |
| 473 | 20231120 | 122700 | 4536529600 | 8700 | 8680 | 8700 | 8680 | 303 |
| 474 | 20231120 | 122600 | 4533897500 | 8680 | 8690 | 8690 | 8680 | 482 |
| 475 | 20231120 | 122500 | 4529712590 | 8690 | 8690 | 8690 | 8690 | 2 |
| 476 | 20231120 | 122400 | 4529695210 | 8700 | 8700 | 8700 | 8700 | 20 |
| 477 | 20231120 | 122300 | 4529521210 | 8700 | 8690 | 8700 | 8680 | 134 |
| 478 | 20231120 | 122200 | 4528356760 | 8680 | 8680 | 8680 | 8680 | 0 |
| 479 | 20231120 | 122100 | 4528356760 | 8680 | 8680 | 8680 | 8680 | 197 |
| 480 | 20231120 | 122000 | 4526646800 | 8680 | 8690 | 8690 | 8680 | 297 |
| 481 | 20231120 | 121900 | 4524068790 | 8690 | 8690 | 8690 | 8690 | 266 |
| 482 | 20231120 | 121800 | 4521757250 | 8700 | 8700 | 8700 | 8700 | 205 |
| 483 | 20231120 | 121700 | 4519973750 | 8700 | 8680 | 8700 | 8680 | 130 |
| 484 | 20231120 | 121600 | 4518843350 | 8680 | 8690 | 8690 | 8680 | 2112 |
| 485 | 20231120 | 121500 | 4500509860 | 8690 | 8690 | 8690 | 8690 | 218 |
| 486 | 20231120 | 121400 | 4498615440 | 8690 | 8690 | 8690 | 8690 | 182 |
| 487 | 20231120 | 121300 | 4497033860 | 8700 | 8700 | 8700 | 8700 | 10 |
| 488 | 20231120 | 121200 | 4496946860 | 8690 | 8690 | 8700 | 8690 | 233 |
| 489 | 20231120 | 121100 | 4494921990 | 8700 | 8690 | 8710 | 8690 | 34 |
| 490 | 20231120 | 121000 | 4494626190 | 8680 | 8700 | 8710 | 8680 | 1157 |
| 491 | 20231120 | 120900 | 4484555920 | 8700 | 8730 | 8730 | 8700 | 1649 |
| 492 | 20231120 | 120800 | 4470198830 | 8730 | 8720 | 8730 | 8710 | 386 |
| 493 | 20231120 | 120700 | 4466834240 | 8720 | 8720 | 8720 | 8710 | 931 |
| 494 | 20231120 | 120600 | 4458716620 | 8720 | 8720 | 8720 | 8720 | 731 |
| 495 | 20231120 | 120500 | 4452342300 | 8720 | 8710 | 8720 | 8710 | 679 |
| 496 | 20231120 | 120400 | 4446427890 | 8720 | 8720 | 8720 | 8710 | 2847 |
| 497 | 20231120 | 120300 | 4421603450 | 8720 | 8730 | 8730 | 8720 | 154 |
| 498 | 20231120 | 120200 | 4420259830 | 8730 | 8740 | 8740 | 8710 | 492 |
| 499 | 20231120 | 120100 | 4415970880 | 8730 | 8730 | 8740 | 8720 | 3410 |
| 500 | 20231120 | 120000 | 4386216560 | 8730 | 8710 | 8730 | 8710 | 2256 |
| 501 | 20231120 | 115900 | 4366556270 | 8710 | 8700 | 8710 | 8690 | 486 |
| 502 | 20231120 | 115800 | 4362328050 | 8700 | 8690 | 8710 | 8690 | 3036 |
| 503 | 20231120 | 115700 | 4335926370 | 8690 | 8700 | 8700 | 8690 | 513 |
| 504 | 20231120 | 115600 | 4331467720 | 8700 | 8680 | 8700 | 8680 | 5351 |
| 505 | 20231120 | 115500 | 4284953500 | 8680 | 8660 | 8680 | 8660 | 161 |
| 506 | 20231120 | 115400 | 4283559160 | 8680 | 8680 | 8680 | 8680 | 113 |
| 507 | 20231120 | 115300 | 4282578320 | 8680 | 8670 | 8680 | 8670 | 1031 |
| 508 | 20231120 | 115200 | 4273636190 | 8670 | 8650 | 8670 | 8650 | 201 |
| 509 | 20231120 | 115100 | 4271897520 | 8650 | 8670 | 8670 | 8650 | 182 |
| 510 | 20231120 | 115000 | 4270322030 | 8660 | 8670 | 8670 | 8660 | 44 |
| 511 | 20231120 | 114900 | 4269940890 | 8660 | 8670 | 8670 | 8660 | 256 |
| 512 | 20231120 | 114800 | 4267722800 | 8680 | 8680 | 8680 | 8680 | 201 |
| 513 | 20231120 | 114700 | 4265978120 | 8680 | 8680 | 8680 | 8670 | 215 |
| 514 | 20231120 | 114600 | 4264111930 | 8680 | 8660 | 8680 | 8660 | 1052 |
| 515 | 20231120 | 114500 | 4254984950 | 8670 | 8670 | 8670 | 8670 | 104 |
| 516 | 20231120 | 114400 | 4254083270 | 8670 | 8650 | 8670 | 8640 | 2269 |
| 517 | 20231120 | 114300 | 4234454640 | 8640 | 8640 | 8640 | 8640 | 95 |
| 518 | 20231120 | 114200 | 4233633840 | 8630 | 8640 | 8640 | 8630 | 951 |
| 519 | 20231120 | 114100 | 4225425710 | 8630 | 8630 | 8630 | 8630 | 136 |
| 520 | 20231120 | 114000 | 4224252030 | 8630 | 8630 | 8630 | 8630 | 1749 |
| 521 | 20231120 | 113900 | 4209158160 | 8640 | 8640 | 8640 | 8640 | 124 |
| 522 | 20231120 | 113800 | 4208086800 | 8630 | 8630 | 8630 | 8630 | 0 |
| 523 | 20231120 | 113700 | 4208086800 | 8630 | 8630 | 8640 | 8620 | 1834 |
| 524 | 20231120 | 113600 | 4192259330 | 8640 | 8640 | 8640 | 8640 | 71 |
| 525 | 20231120 | 113500 | 4191645890 | 8640 | 8640 | 8640 | 8640 | 17 |
| 526 | 20231120 | 113400 | 4191499010 | 8640 | 8640 | 8640 | 8640 | 237 |
| 527 | 20231120 | 113300 | 4189451330 | 8650 | 8650 | 8650 | 8640 | 143 |
| 528 | 20231120 | 113200 | 4188214830 | 8650 | 8640 | 8650 | 8640 | 13 |
| 529 | 20231120 | 113100 | 4188102430 | 8640 | 8660 | 8660 | 8640 | 635 |
| 530 | 20231120 | 113000 | 4182614430 | 8650 | 8650 | 8650 | 8650 | 161 |
| 531 | 20231120 | 112900 | 4181221780 | 8650 | 8660 | 8670 | 8650 | 1688 |
| 532 | 20231120 | 112800 | 4166615630 | 8650 | 8650 | 8650 | 8650 | 618 |
| 533 | 20231120 | 112700 | 4161269930 | 8650 | 8670 | 8670 | 8650 | 151 |
| 534 | 20231120 | 112600 | 4159963760 | 8650 | 8660 | 8670 | 8650 | 1619 |
| 535 | 20231120 | 112500 | 4145956720 | 8660 | 8670 | 8670 | 8660 | 906 |
| 536 | 20231120 | 112400 | 4138108750 | 8660 | 8660 | 8660 | 8660 | 378 |
| 537 | 20231120 | 112300 | 4134835270 | 8660 | 8650 | 8660 | 8650 | 32 |
| 538 | 20231120 | 112200 | 4134558250 | 8650 | 8660 | 8660 | 8650 | 235 |
| 539 | 20231120 | 112100 | 4132523160 | 8660 | 8660 | 8660 | 8660 | 272 |
| 540 | 20231120 | 112000 | 4130167640 | 8660 | 8650 | 8660 | 8650 | 52 |
| 541 | 20231120 | 111900 | 4129717530 | 8650 | 8650 | 8650 | 8650 | 191 |
| 542 | 20231120 | 111800 | 4128065380 | 8650 | 8660 | 8660 | 8650 | 318 |
| 543 | 20231120 | 111700 | 4125312660 | 8660 | 8650 | 8660 | 8650 | 2 |
| 544 | 20231120 | 111600 | 4125295350 | 8650 | 8660 | 8660 | 8650 | 177 |
| 545 | 20231120 | 111500 | 4123763830 | 8650 | 8650 | 8660 | 8650 | 224 |
| 546 | 20231120 | 111400 | 4121826060 | 8650 | 8640 | 8650 | 8640 | 494 |
| 547 | 20231120 | 111300 | 4117552980 | 8650 | 8630 | 8650 | 8630 | 1035 |
| 548 | 20231120 | 111200 | 4108618520 | 8640 | 8610 | 8640 | 8600 | 3634 |
| 549 | 20231120 | 111100 | 4077319620 | 8610 | 8620 | 8620 | 8610 | 592 |
| 550 | 20231120 | 111000 | 4072218100 | 8620 | 8610 | 8620 | 8610 | 701 |
| 551 | 20231120 | 110900 | 4066177490 | 8600 | 8630 | 8630 | 8600 | 3332 |
| 552 | 20231120 | 110800 | 4037461800 | 8620 | 8620 | 8630 | 8620 | 1022 |
| 553 | 20231120 | 110700 | 4028645340 | 8620 | 8630 | 8630 | 8620 | 500 |
| 554 | 20231120 | 110600 | 4024335330 | 8630 | 8620 | 8630 | 8620 | 886 |
| 555 | 20231120 | 110500 | 4016697850 | 8620 | 8630 | 8640 | 8620 | 405 |
| 556 | 20231120 | 110400 | 4013202340 | 8630 | 8640 | 8640 | 8630 | 366 |
| 557 | 20231120 | 110300 | 4010040400 | 8640 | 8600 | 8640 | 8600 | 1345 |
| 558 | 20231120 | 110200 | 3998445910 | 8610 | 8610 | 8610 | 8610 | 3938 |
| 559 | 20231120 | 110100 | 3964539730 | 8610 | 8630 | 8630 | 8610 | 1347 |
| 560 | 20231120 | 110000 | 3952933050 | 8620 | 8610 | 8620 | 8610 | 444 |
| 561 | 20231120 | 105900 | 3949105880 | 8620 | 8620 | 8620 | 8610 | 736 |
| 562 | 20231120 | 105800 | 3942767720 | 8620 | 8620 | 8620 | 8620 | 554 |
| 563 | 20231120 | 105700 | 3937992240 | 8620 | 8630 | 8630 | 8620 | 6 |
| 564 | 20231120 | 105600 | 3937940480 | 8630 | 8640 | 8640 | 8630 | 48 |
| 565 | 20231120 | 105500 | 3937525870 | 8620 | 8620 | 8630 | 8600 | 2734 |
| 566 | 20231120 | 105400 | 3913954620 | 8610 | 8640 | 8640 | 8610 | 5002 |
| 567 | 20231120 | 105300 | 3870877340 | 8640 | 8640 | 8640 | 8620 | 2571 |
| 568 | 20231120 | 105200 | 3848695990 | 8640 | 8650 | 8650 | 8640 | 1099 |
| 569 | 20231120 | 105100 | 3839200240 | 8650 | 8650 | 8660 | 8650 | 3316 |
| 570 | 20231120 | 105000 | 3810515840 | 8660 | 8670 | 8670 | 8650 | 838 |
| 571 | 20231120 | 104900 | 3803260830 | 8670 | 8660 | 8670 | 8660 | 725 |
| 572 | 20231120 | 104800 | 3796976430 | 8660 | 8670 | 8670 | 8660 | 209 |
| 573 | 20231120 | 104700 | 3795165490 | 8670 | 8680 | 8680 | 8670 | 468 |
| 574 | 20231120 | 104600 | 3791107690 | 8680 | 8690 | 8690 | 8680 | 795 |
| 575 | 20231120 | 104500 | 3784207030 | 8690 | 8680 | 8690 | 8680 | 495 |
| 576 | 20231120 | 104400 | 3779910390 | 8680 | 8670 | 8690 | 8670 | 128 |
| 577 | 20231120 | 104300 | 3778799340 | 8680 | 8670 | 8680 | 8660 | 394 |
| 578 | 20231120 | 104200 | 3775382810 | 8670 | 8670 | 8670 | 8670 | 185 |
| 579 | 20231120 | 104100 | 3773778860 | 8670 | 8680 | 8690 | 8660 | 744 |
| 580 | 20231120 | 104000 | 3767329430 | 8680 | 8690 | 8700 | 8680 | 2489 |
| 581 | 20231120 | 103900 | 3745713020 | 8700 | 8710 | 8710 | 8700 | 1292 |
| 582 | 20231120 | 103800 | 3734467910 | 8710 | 8680 | 8710 | 8660 | 1743 |
| 583 | 20231120 | 103700 | 3719306660 | 8670 | 8690 | 8690 | 8670 | 1163 |
| 584 | 20231120 | 103600 | 3709207600 | 8680 | 8680 | 8690 | 8670 | 1348 |
| 585 | 20231120 | 103500 | 3697502090 | 8670 | 8640 | 8670 | 8640 | 1872 |
| 586 | 20231120 | 103400 | 3681300930 | 8640 | 8640 | 8650 | 8640 | 500 |
| 587 | 20231120 | 103300 | 3676980790 | 8650 | 8650 | 8650 | 8630 | 1143 |
| 588 | 20231120 | 103200 | 3667095640 | 8640 | 8640 | 8640 | 8640 | 54 |
| 589 | 20231120 | 103100 | 3666629080 | 8640 | 8640 | 8650 | 8640 | 1027 |
| 590 | 20231120 | 103000 | 3657753300 | 8640 | 8650 | 8650 | 8640 | 902 |
| 591 | 20231120 | 102900 | 3649959990 | 8640 | 8650 | 8650 | 8640 | 657 |
| 592 | 20231120 | 102800 | 3644279870 | 8660 | 8670 | 8670 | 8650 | 524 |
| 593 | 20231120 | 102700 | 3639740100 | 8680 | 8690 | 8690 | 8660 | 693 |
| 594 | 20231120 | 102600 | 3633725160 | 8690 | 8670 | 8690 | 8650 | 1663 |
| 595 | 20231120 | 102500 | 3619304220 | 8670 | 8640 | 8690 | 8630 | 2423 |
| 596 | 20231120 | 102400 | 3598344600 | 8640 | 8650 | 8680 | 8640 | 3052 |
| 597 | 20231120 | 102300 | 3571938910 | 8680 | 8670 | 8680 | 8660 | 667 |
| 598 | 20231120 | 102200 | 3566160020 | 8670 | 8670 | 8680 | 8670 | 828 |
| 599 | 20231120 | 102100 | 3558980410 | 8680 | 8680 | 8690 | 8680 | 312 |
| 600 | 20231120 | 102000 | 3556271830 | 8700 | 8670 | 8700 | 8670 | 1272 |
| 601 | 20231120 | 101900 | 3545229750 | 8670 | 8680 | 8680 | 8660 | 317 |
| 602 | 20231120 | 101800 | 3542480990 | 8680 | 8670 | 8680 | 8670 | 398 |
| 603 | 20231120 | 101700 | 3539027700 | 8670 | 8660 | 8670 | 8660 | 165 |
| 604 | 20231120 | 101600 | 3537598230 | 8670 | 8650 | 8670 | 8650 | 388 |
| 605 | 20231120 | 101500 | 3534238190 | 8660 | 8650 | 8670 | 8640 | 10882 |
| 606 | 20231120 | 101400 | 3440092030 | 8650 | 8690 | 8690 | 8650 | 6274 |
| 607 | 20231120 | 101300 | 3385731320 | 8700 | 8710 | 8710 | 8680 | 2601 |
| 608 | 20231120 | 101200 | 3363110870 | 8710 | 8720 | 8720 | 8680 | 3005 |
| 609 | 20231120 | 101100 | 3336943670 | 8720 | 8690 | 8720 | 8670 | 5756 |
| 610 | 20231120 | 101000 | 3286885640 | 8690 | 8700 | 8710 | 8690 | 3750 |
| 611 | 20231120 | 100900 | 3254260150 | 8710 | 8700 | 8710 | 8690 | 4680 |
| 612 | 20231120 | 100800 | 3213539450 | 8690 | 8650 | 8710 | 8650 | 10179 |
| 613 | 20231120 | 100700 | 3125134490 | 8650 | 8660 | 8660 | 8650 | 1478 |
| 614 | 20231120 | 100600 | 3112348420 | 8660 | 8660 | 8670 | 8650 | 315 |
| 615 | 20231120 | 100500 | 3109620470 | 8670 | 8650 | 8670 | 8640 | 1183 |
| 616 | 20231120 | 100400 | 3099379620 | 8650 | 8660 | 8660 | 8650 | 1518 |
| 617 | 20231120 | 100300 | 3086243420 | 8660 | 8690 | 8690 | 8660 | 3952 |
| 618 | 20231120 | 100200 | 3051972790 | 8690 | 8670 | 8690 | 8670 | 1997 |
| 619 | 20231120 | 100100 | 3034637500 | 8680 | 8670 | 8680 | 8660 | 2628 |
| 620 | 20231120 | 100000 | 3011842800 | 8670 | 8660 | 8670 | 8660 | 1486 |
| 621 | 20231120 | 095900 | 2998963520 | 8670 | 8650 | 8670 | 8650 | 2034 |
| 622 | 20231120 | 095800 | 2981346530 | 8660 | 8660 | 8660 | 8650 | 3140 |
| 623 | 20231120 | 095700 | 2954157900 | 8660 | 8650 | 8660 | 8640 | 1654 |
| 624 | 20231120 | 095600 | 2939849950 | 8660 | 8640 | 8660 | 8620 | 2283 |
| 625 | 20231120 | 095500 | 2920129170 | 8640 | 8660 | 8660 | 8640 | 5572 |
| 626 | 20231120 | 095400 | 2871916590 | 8660 | 8650 | 8670 | 8650 | 2521 |
| 627 | 20231120 | 095300 | 2850090230 | 8640 | 8630 | 8640 | 8600 | 6776 |
| 628 | 20231120 | 095200 | 2791717320 | 8620 | 8640 | 8640 | 8610 | 3240 |
| 629 | 20231120 | 095100 | 2763766200 | 8660 | 8640 | 8660 | 8590 | 11356 |
| 630 | 20231120 | 095000 | 2665964530 | 8610 | 8670 | 8680 | 8610 | 16485 |
| 631 | 20231120 | 094900 | 2523611820 | 8670 | 8640 | 8710 | 8630 | 62510 |
| 632 | 20231120 | 094800 | 1981420690 | 8650 | 8590 | 8650 | 8580 | 16189 |
| 633 | 20231120 | 094700 | 1841755380 | 8600 | 8560 | 8620 | 8560 | 25984 |
| 634 | 20231120 | 094600 | 1618551360 | 8560 | 8560 | 8560 | 8550 | 1765 |
| 635 | 20231120 | 094500 | 1603459610 | 8550 | 8560 | 8570 | 8550 | 1903 |
| 636 | 20231120 | 094400 | 1587182480 | 8560 | 8560 | 8570 | 8560 | 226 |
| 637 | 20231120 | 094300 | 1585246680 | 8570 | 8540 | 8570 | 8540 | 3420 |
| 638 | 20231120 | 094200 | 1555946540 | 8540 | 8530 | 8540 | 8520 | 2040 |
| 639 | 20231120 | 094100 | 1538544330 | 8530 | 8540 | 8550 | 8520 | 3138 |
| 640 | 20231120 | 094000 | 1511745830 | 8560 | 8570 | 8570 | 8540 | 1332 |
| 641 | 20231120 | 093900 | 1500336300 | 8570 | 8520 | 8570 | 8520 | 1411 |
| 642 | 20231120 | 093800 | 1488253700 | 8510 | 8570 | 8580 | 8510 | 3716 |
| 643 | 20231120 | 093700 | 1456536840 | 8570 | 8590 | 8590 | 8550 | 2949 |
| 644 | 20231120 | 093600 | 1431251990 | 8590 | 8520 | 8600 | 8520 | 25099 |
| 645 | 20231120 | 093500 | 1216436100 | 8520 | 8520 | 8520 | 8520 | 836 |
| 646 | 20231120 | 093400 | 1209313380 | 8520 | 8510 | 8520 | 8500 | 1437 |
| 647 | 20231120 | 093300 | 1197086720 | 8520 | 8520 | 8520 | 8520 | 331 |
| 648 | 20231120 | 093200 | 1194266600 | 8520 | 8500 | 8520 | 8480 | 2698 |
| 649 | 20231120 | 093100 | 1171326730 | 8500 | 8500 | 8510 | 8490 | 1078 |
| 650 | 20231120 | 093000 | 1162165360 | 8500 | 8490 | 8510 | 8490 | 7484 |
| 651 | 20231120 | 092900 | 1098552180 | 8490 | 8500 | 8520 | 8470 | 2419 |
| 652 | 20231120 | 092800 | 1078016180 | 8500 | 8500 | 8530 | 8500 | 4794 |
| 653 | 20231120 | 092700 | 1037233780 | 8480 | 8430 | 8490 | 8430 | 6195 |
| 654 | 20231120 | 092600 | 984747020 | 8430 | 8430 | 8430 | 8430 | 222 |
| 655 | 20231120 | 092500 | 982875560 | 8430 | 8430 | 8430 | 8430 | 160 |
| 656 | 20231120 | 092400 | 981526760 | 8430 | 8460 | 8460 | 8430 | 338 |
| 657 | 20231120 | 092300 | 978670190 | 8460 | 8460 | 8460 | 8460 | 881 |
| 658 | 20231120 | 092200 | 971216930 | 8460 | 8420 | 8470 | 8420 | 2031 |
| 659 | 20231120 | 092100 | 954044780 | 8440 | 8430 | 8440 | 8430 | 250 |
| 660 | 20231120 | 092000 | 951937250 | 8430 | 8410 | 8430 | 8410 | 1137 |
| 661 | 20231120 | 091900 | 942373450 | 8410 | 8400 | 8430 | 8400 | 468 |
| 662 | 20231120 | 091800 | 938437710 | 8400 | 8390 | 8400 | 8370 | 1181 |
| 663 | 20231120 | 091700 | 928539870 | 8370 | 8400 | 8420 | 8370 | 13701 |
| 664 | 20231120 | 091600 | 813616660 | 8400 | 8390 | 8400 | 8390 | 2361 |
| 665 | 20231120 | 091500 | 793784370 | 8400 | 8380 | 8420 | 8380 | 1505 |
| 666 | 20231120 | 091400 | 781150030 | 8380 | 8400 | 8410 | 8380 | 11451 |
| 667 | 20231120 | 091300 | 685082490 | 8400 | 8420 | 8420 | 8400 | 476 |
| 668 | 20231120 | 091200 | 681076460 | 8420 | 8410 | 8470 | 8410 | 716 |
| 669 | 20231120 | 091100 | 675052900 | 8410 | 8400 | 8420 | 8390 | 14747 |
| 670 | 20231120 | 091000 | 551176000 | 8410 | 8430 | 8430 | 8410 | 1815 |
| 671 | 20231120 | 090900 | 535892930 | 8430 | 8420 | 8430 | 8420 | 1582 |
| 672 | 20231120 | 090800 | 522559240 | 8430 | 8430 | 8440 | 8430 | 846 |
| 673 | 20231120 | 090700 | 515422400 | 8430 | 8460 | 8470 | 8430 | 1521 |
| 674 | 20231120 | 090600 | 502591060 | 8460 | 8410 | 8470 | 8410 | 723 |
| 675 | 20231120 | 090500 | 496505410 | 8410 | 8430 | 8430 | 8400 | 10902 |
| 676 | 20231120 | 090400 | 404839750 | 8430 | 8490 | 8500 | 8420 | 3862 |
| 677 | 20231120 | 090300 | 372204330 | 8480 | 8450 | 8490 | 8450 | 13382 |
| 678 | 20231120 | 090200 | 258997770 | 8460 | 8450 | 8470 | 8430 | 8028 |
| 679 | 20231120 | 090100 | 191125160 | 8450 | 8520 | 8530 | 8450 | 4464 |
| 680 | 20231120 | 090000 | 153225180 | 8520 | 8450 | 8520 | 8450 | 18070 |