41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 204100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 3 | 20240425 | 204000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 4 | 20240425 | 203900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 5 | 20240425 | 203800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 6 | 20240425 | 203700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 7 | 20240425 | 203600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 8 | 20240425 | 203500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 9 | 20240425 | 203400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 10 | 20240425 | 203300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 11 | 20240425 | 203200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 12 | 20240425 | 203100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 13 | 20240425 | 203000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 14 | 20240425 | 202900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 15 | 20240425 | 202800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 16 | 20240425 | 202700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 17 | 20240425 | 202600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 18 | 20240425 | 202500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 19 | 20240425 | 202400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 20 | 20240425 | 202300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 21 | 20240425 | 202200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 22 | 20240425 | 202100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 23 | 20240425 | 202000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 24 | 20240425 | 201900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 25 | 20240425 | 201800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 26 | 20240425 | 201700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 27 | 20240425 | 201600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 28 | 20240425 | 201500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 29 | 20240425 | 201400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 30 | 20240425 | 201300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 31 | 20240425 | 201200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 32 | 20240425 | 201100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 33 | 20240425 | 201000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 34 | 20240425 | 200900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 35 | 20240425 | 200800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 36 | 20240425 | 200700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 37 | 20240425 | 200600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 38 | 20240425 | 200500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 39 | 20240425 | 200400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 40 | 20240425 | 200300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 41 | 20240425 | 200200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 42 | 20240425 | 200100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 43 | 20240425 | 200000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 44 | 20240425 | 195900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 45 | 20240425 | 195800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 46 | 20240425 | 195700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 47 | 20240425 | 195600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 48 | 20240425 | 195500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 49 | 20240425 | 195400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 50 | 20240425 | 195300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 51 | 20240425 | 195200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 52 | 20240425 | 195100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 53 | 20240425 | 195000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 54 | 20240425 | 194900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 55 | 20240425 | 194800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 56 | 20240425 | 194700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 57 | 20240425 | 194600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 58 | 20240425 | 194500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 59 | 20240425 | 194400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 60 | 20240425 | 194300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 61 | 20240425 | 194200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 62 | 20240425 | 194100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 63 | 20240425 | 194000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 64 | 20240425 | 193900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 65 | 20240425 | 193800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 66 | 20240425 | 193700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 67 | 20240425 | 193600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 68 | 20240425 | 193500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 69 | 20240425 | 193400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 70 | 20240425 | 193300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 71 | 20240425 | 193200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 72 | 20240425 | 193100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 73 | 20240425 | 193000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 74 | 20240425 | 192900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 75 | 20240425 | 192800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 76 | 20240425 | 192700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 77 | 20240425 | 192600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 78 | 20240425 | 192500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 79 | 20240425 | 192400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 80 | 20240425 | 192300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 81 | 20240425 | 192200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 82 | 20240425 | 192100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 83 | 20240425 | 192000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 84 | 20240425 | 191900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 85 | 20240425 | 191800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 86 | 20240425 | 191700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 87 | 20240425 | 191600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 88 | 20240425 | 191500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 89 | 20240425 | 191400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 90 | 20240425 | 191300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 91 | 20240425 | 191200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 92 | 20240425 | 191100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 93 | 20240425 | 191000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 94 | 20240425 | 190900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 95 | 20240425 | 190800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 96 | 20240425 | 190700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 97 | 20240425 | 190600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 98 | 20240425 | 190500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 99 | 20240425 | 190400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 100 | 20240425 | 190300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 101 | 20240425 | 190200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 102 | 20240425 | 190100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 103 | 20240425 | 190000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 104 | 20240425 | 185900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 105 | 20240425 | 185800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 106 | 20240425 | 185700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 107 | 20240425 | 185600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 108 | 20240425 | 185500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 109 | 20240425 | 185400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 110 | 20240425 | 185300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 111 | 20240425 | 185200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 112 | 20240425 | 185100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 113 | 20240425 | 185000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 114 | 20240425 | 184900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 115 | 20240425 | 184800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 116 | 20240425 | 184700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 117 | 20240425 | 184600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 118 | 20240425 | 184500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 119 | 20240425 | 184400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 120 | 20240425 | 184300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 121 | 20240425 | 184200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 122 | 20240425 | 184100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 123 | 20240425 | 184000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 124 | 20240425 | 183900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 125 | 20240425 | 183800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 126 | 20240425 | 183700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 127 | 20240425 | 183600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 128 | 20240425 | 183500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 129 | 20240425 | 183400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 130 | 20240425 | 183300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 131 | 20240425 | 183200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 132 | 20240425 | 183100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 133 | 20240425 | 183000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 134 | 20240425 | 182900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 135 | 20240425 | 182800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 136 | 20240425 | 182700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 137 | 20240425 | 182600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 138 | 20240425 | 182500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 139 | 20240425 | 182400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 140 | 20240425 | 182300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 141 | 20240425 | 182200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 142 | 20240425 | 182100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 143 | 20240425 | 182000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 144 | 20240425 | 181900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 145 | 20240425 | 181800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 146 | 20240425 | 181700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 147 | 20240425 | 181600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 148 | 20240425 | 181500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 149 | 20240425 | 181400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 150 | 20240425 | 181300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 151 | 20240425 | 181200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 152 | 20240425 | 181100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 153 | 20240425 | 181000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 154 | 20240425 | 180900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 155 | 20240425 | 180800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 156 | 20240425 | 180700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 157 | 20240425 | 180600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 158 | 20240425 | 180500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 159 | 20240425 | 180400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 160 | 20240425 | 180300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 161 | 20240425 | 180200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 162 | 20240425 | 180100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 163 | 20240425 | 180000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 164 | 20240425 | 175900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 165 | 20240425 | 175800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 166 | 20240425 | 175700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 167 | 20240425 | 175600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 168 | 20240425 | 175500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 169 | 20240425 | 175400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 170 | 20240425 | 175300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 171 | 20240425 | 175200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 172 | 20240425 | 175100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 173 | 20240425 | 175000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 174 | 20240425 | 174900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 175 | 20240425 | 174800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 176 | 20240425 | 174700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 177 | 20240425 | 174600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 178 | 20240425 | 174500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 179 | 20240425 | 174400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 180 | 20240425 | 174300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 181 | 20240425 | 174200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 182 | 20240425 | 174100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 183 | 20240425 | 174000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 184 | 20240425 | 173900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 185 | 20240425 | 173800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 186 | 20240425 | 173700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 187 | 20240425 | 173600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 188 | 20240425 | 173500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 189 | 20240425 | 173400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 190 | 20240425 | 173300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 191 | 20240425 | 173200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 192 | 20240425 | 173100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 193 | 20240425 | 173000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 194 | 20240425 | 172900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 195 | 20240425 | 172800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 196 | 20240425 | 172700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 197 | 20240425 | 172600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 198 | 20240425 | 172500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 199 | 20240425 | 172400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 200 | 20240425 | 172300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 201 | 20240425 | 172200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 202 | 20240425 | 172100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 203 | 20240425 | 172000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 204 | 20240425 | 171900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 205 | 20240425 | 171800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 206 | 20240425 | 171700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 207 | 20240425 | 171600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 208 | 20240425 | 171500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 209 | 20240425 | 171400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 210 | 20240425 | 171300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 211 | 20240425 | 171200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 212 | 20240425 | 171100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 213 | 20240425 | 171000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 214 | 20240425 | 170900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 215 | 20240425 | 170800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 216 | 20240425 | 170700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 217 | 20240425 | 170600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 218 | 20240425 | 170500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 219 | 20240425 | 170400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 220 | 20240425 | 170300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 221 | 20240425 | 170200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 222 | 20240425 | 170100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 223 | 20240425 | 170000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 224 | 20240425 | 165900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 225 | 20240425 | 165800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 226 | 20240425 | 165700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 227 | 20240425 | 165600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 228 | 20240425 | 165500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 229 | 20240425 | 165400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 230 | 20240425 | 165300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 231 | 20240425 | 165200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 232 | 20240425 | 165100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 233 | 20240425 | 165000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 234 | 20240425 | 164900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 235 | 20240425 | 164800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 236 | 20240425 | 164700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 237 | 20240425 | 164600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 238 | 20240425 | 164500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 239 | 20240425 | 164400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 240 | 20240425 | 164300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 241 | 20240425 | 164200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 242 | 20240425 | 164100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 243 | 20240425 | 164000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 244 | 20240425 | 163900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 245 | 20240425 | 163800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 246 | 20240425 | 163700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 247 | 20240425 | 163600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 248 | 20240425 | 163500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 249 | 20240425 | 163400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 250 | 20240425 | 163300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 251 | 20240425 | 163200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 252 | 20240425 | 163100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 253 | 20240425 | 163000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 254 | 20240425 | 162900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 255 | 20240425 | 162800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 256 | 20240425 | 162700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 257 | 20240425 | 162600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 258 | 20240425 | 162500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 259 | 20240425 | 162400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 260 | 20240425 | 162300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 261 | 20240425 | 162200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 262 | 20240425 | 162100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 263 | 20240425 | 162000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 264 | 20240425 | 161900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 265 | 20240425 | 161800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 266 | 20240425 | 161700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 267 | 20240425 | 161600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 268 | 20240425 | 161500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 269 | 20240425 | 161400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 270 | 20240425 | 161300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 271 | 20240425 | 161200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 272 | 20240425 | 161100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 273 | 20240425 | 161000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 274 | 20240425 | 160900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 275 | 20240425 | 160800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 276 | 20240425 | 160700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 277 | 20240425 | 160600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 278 | 20240425 | 160500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 279 | 20240425 | 160400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 280 | 20240425 | 160300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 281 | 20240425 | 160200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 282 | 20240425 | 160100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 283 | 20240425 | 160000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 284 | 20240425 | 155900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 285 | 20240425 | 155800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 286 | 20240425 | 155700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 287 | 20240425 | 155600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 288 | 20240425 | 155500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 289 | 20240425 | 155400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 290 | 20240425 | 155300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 291 | 20240425 | 155200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 292 | 20240425 | 155100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 293 | 20240425 | 155000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 294 | 20240425 | 154900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 295 | 20240425 | 154800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 296 | 20240425 | 154700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 297 | 20240425 | 154600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 298 | 20240425 | 154500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 299 | 20240425 | 154400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 300 | 20240425 | 154300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 301 | 20240425 | 154200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 302 | 20240425 | 154100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 303 | 20240425 | 154000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 304 | 20240425 | 153900 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 305 | 20240425 | 153800 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 306 | 20240425 | 153700 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 307 | 20240425 | 153600 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 308 | 20240425 | 153500 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 309 | 20240425 | 153400 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 310 | 20240425 | 153300 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 311 | 20240425 | 153200 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 312 | 20240425 | 153100 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 0 |
| 313 | 20240425 | 153000 | 27557574400 | 113300 | 113300 | 113300 | 113300 | 4097 |
| 314 | 20240425 | 152900 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 315 | 20240425 | 152800 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 316 | 20240425 | 152700 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 317 | 20240425 | 152600 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 318 | 20240425 | 152500 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 319 | 20240425 | 152400 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 320 | 20240425 | 152300 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 321 | 20240425 | 152200 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 322 | 20240425 | 152100 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 323 | 20240425 | 152000 | 27093384300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 324 | 20240425 | 151900 | 27093384300 | 112700 | 112700 | 112900 | 112600 | 158 |
| 325 | 20240425 | 151800 | 27075571200 | 112600 | 112800 | 112800 | 112600 | 293 |
| 326 | 20240425 | 151700 | 27042546200 | 112800 | 112600 | 112800 | 112400 | 537 |
| 327 | 20240425 | 151600 | 26982137100 | 112600 | 112700 | 112800 | 112500 | 158 |
| 328 | 20240425 | 151500 | 26964341700 | 112800 | 112400 | 112900 | 112300 | 738 |
| 329 | 20240425 | 151400 | 26881262000 | 112500 | 112800 | 112800 | 112400 | 638 |
| 330 | 20240425 | 151300 | 26809475600 | 112600 | 112900 | 112900 | 112600 | 329 |
| 331 | 20240425 | 151200 | 26772395500 | 112700 | 112500 | 113000 | 112400 | 340 |
| 332 | 20240425 | 151100 | 26734059700 | 112500 | 112600 | 112900 | 112400 | 1052 |
| 333 | 20240425 | 151000 | 26615714100 | 112500 | 113100 | 113100 | 112500 | 221 |
| 334 | 20240425 | 150900 | 26590800100 | 113100 | 112800 | 113200 | 112600 | 1108 |
| 335 | 20240425 | 150800 | 26465706200 | 112800 | 112800 | 112800 | 112700 | 248 |
| 336 | 20240425 | 150700 | 26437742900 | 112800 | 113000 | 113000 | 112600 | 732 |
| 337 | 20240425 | 150600 | 26355230600 | 113000 | 112700 | 113400 | 112600 | 632 |
| 338 | 20240425 | 150500 | 26283898600 | 112700 | 112900 | 112900 | 112600 | 370 |
| 339 | 20240425 | 150400 | 26242185800 | 112900 | 113300 | 113400 | 112700 | 670 |
| 340 | 20240425 | 150300 | 26166457600 | 113400 | 112800 | 113400 | 112600 | 787 |
| 341 | 20240425 | 150200 | 26077482500 | 112900 | 113000 | 113000 | 112700 | 423 |
| 342 | 20240425 | 150100 | 26029769100 | 112900 | 113300 | 113400 | 112900 | 622 |
| 343 | 20240425 | 150000 | 25959439600 | 113400 | 112700 | 113400 | 112600 | 999 |
| 344 | 20240425 | 145900 | 25846380800 | 112700 | 112900 | 112900 | 112700 | 352 |
| 345 | 20240425 | 145800 | 25806698100 | 112900 | 112900 | 112900 | 112600 | 526 |
| 346 | 20240425 | 145700 | 25747356900 | 112900 | 112700 | 113400 | 112700 | 587 |
| 347 | 20240425 | 145600 | 25680975400 | 112700 | 113000 | 113000 | 112700 | 713 |
| 348 | 20240425 | 145500 | 25600470200 | 113000 | 113400 | 113400 | 112900 | 3347 |
| 349 | 20240425 | 145400 | 25221286800 | 113400 | 113200 | 113500 | 113100 | 1333 |
| 350 | 20240425 | 145300 | 25070244700 | 113200 | 113000 | 113200 | 112900 | 703 |
| 351 | 20240425 | 145200 | 24990764600 | 113000 | 113000 | 113100 | 112700 | 243 |
| 352 | 20240425 | 145100 | 24963303800 | 113000 | 112900 | 113000 | 112700 | 683 |
| 353 | 20240425 | 145000 | 24886182600 | 112900 | 113000 | 113000 | 112700 | 145 |
| 354 | 20240425 | 144900 | 24869820700 | 112900 | 112900 | 113100 | 112700 | 775 |
| 355 | 20240425 | 144800 | 24782319800 | 112900 | 112800 | 113100 | 112700 | 841 |
| 356 | 20240425 | 144700 | 24687355700 | 112700 | 112600 | 113100 | 112500 | 284 |
| 357 | 20240425 | 144600 | 24655316300 | 112700 | 112700 | 113000 | 112400 | 494 |
| 358 | 20240425 | 144500 | 24599602500 | 112600 | 112600 | 112700 | 112400 | 489 |
| 359 | 20240425 | 144400 | 24544588000 | 112600 | 112700 | 112800 | 112500 | 412 |
| 360 | 20240425 | 144300 | 24498217600 | 112700 | 112800 | 112800 | 112700 | 134 |
| 361 | 20240425 | 144200 | 24483110000 | 112800 | 112700 | 113100 | 112700 | 192 |
| 362 | 20240425 | 144100 | 24461444000 | 112700 | 112800 | 112900 | 112500 | 872 |
| 363 | 20240425 | 144000 | 24363211500 | 112700 | 112700 | 112800 | 112700 | 167 |
| 364 | 20240425 | 143900 | 24344380300 | 112800 | 112800 | 112800 | 112700 | 251 |
| 365 | 20240425 | 143800 | 24316069900 | 112800 | 112900 | 113000 | 112800 | 642 |
| 366 | 20240425 | 143700 | 24243582000 | 113000 | 113000 | 113000 | 112900 | 151 |
| 367 | 20240425 | 143600 | 24226524300 | 113100 | 113100 | 113200 | 113000 | 220 |
| 368 | 20240425 | 143500 | 24201637000 | 113000 | 113000 | 113100 | 112900 | 318 |
| 369 | 20240425 | 143400 | 24165689000 | 113100 | 112900 | 113100 | 112800 | 238 |
| 370 | 20240425 | 143300 | 24138825300 | 112900 | 113100 | 113100 | 112800 | 246 |
| 371 | 20240425 | 143200 | 24111049500 | 113000 | 113000 | 113100 | 112900 | 1208 |
| 372 | 20240425 | 143100 | 23974490500 | 113100 | 113100 | 113100 | 112900 | 372 |
| 373 | 20240425 | 143000 | 23932450100 | 113000 | 112800 | 113100 | 112800 | 389 |
| 374 | 20240425 | 142900 | 23888516500 | 112800 | 112900 | 112900 | 112800 | 243 |
| 375 | 20240425 | 142800 | 23861084500 | 112800 | 112800 | 112900 | 112800 | 137 |
| 376 | 20240425 | 142700 | 23845624400 | 112900 | 113000 | 113100 | 112900 | 349 |
| 377 | 20240425 | 142600 | 23806193500 | 113000 | 113000 | 113100 | 113000 | 338 |
| 378 | 20240425 | 142500 | 23767980500 | 113100 | 113100 | 113100 | 113000 | 199 |
| 379 | 20240425 | 142400 | 23745481100 | 113100 | 112800 | 113200 | 112800 | 1339 |
| 380 | 20240425 | 142300 | 23594196700 | 112800 | 112900 | 112900 | 112700 | 777 |
| 381 | 20240425 | 142200 | 23506541400 | 112800 | 113000 | 113000 | 112800 | 828 |
| 382 | 20240425 | 142100 | 23413050200 | 113000 | 113100 | 113100 | 112900 | 499 |
| 383 | 20240425 | 142000 | 23356684600 | 113100 | 112900 | 113300 | 112900 | 347 |
| 384 | 20240425 | 141900 | 23317434000 | 113000 | 113100 | 113100 | 112900 | 514 |
| 385 | 20240425 | 141800 | 23259347900 | 113100 | 113200 | 113200 | 113000 | 779 |
| 386 | 20240425 | 141700 | 23171237100 | 113200 | 113400 | 113400 | 113200 | 306 |
| 387 | 20240425 | 141600 | 23136564900 | 113400 | 113500 | 113500 | 113300 | 334 |
| 388 | 20240425 | 141500 | 23098692900 | 113400 | 113400 | 113500 | 113300 | 377 |
| 389 | 20240425 | 141400 | 23055915900 | 113400 | 113500 | 113500 | 113300 | 535 |
| 390 | 20240425 | 141300 | 22995252700 | 113400 | 113300 | 113800 | 113200 | 3416 |
| 391 | 20240425 | 141200 | 22607580400 | 113200 | 112900 | 113200 | 112800 | 1125 |
| 392 | 20240425 | 141100 | 22480427200 | 112900 | 112900 | 112900 | 112800 | 329 |
| 393 | 20240425 | 141000 | 22443287400 | 112700 | 112700 | 112900 | 112600 | 223 |
| 394 | 20240425 | 140900 | 22418143000 | 112700 | 112800 | 112800 | 112700 | 490 |
| 395 | 20240425 | 140800 | 22362898900 | 112800 | 112700 | 112800 | 112600 | 302 |
| 396 | 20240425 | 140700 | 22328864500 | 112600 | 112900 | 113000 | 112500 | 567 |
| 397 | 20240425 | 140600 | 22264926800 | 113000 | 112100 | 113000 | 112100 | 3153 |
| 398 | 20240425 | 140500 | 21909944600 | 112000 | 112000 | 112200 | 111900 | 1278 |
| 399 | 20240425 | 140400 | 21766706400 | 111900 | 111900 | 112000 | 111800 | 793 |
| 400 | 20240425 | 140300 | 21677962800 | 111800 | 111900 | 112000 | 111800 | 501 |
| 401 | 20240425 | 140200 | 21621884800 | 112000 | 111600 | 112000 | 111500 | 2527 |
| 402 | 20240425 | 140100 | 21339213700 | 111600 | 111400 | 111800 | 111400 | 1263 |
| 403 | 20240425 | 140000 | 21198271100 | 111200 | 111200 | 111500 | 111200 | 434 |
| 404 | 20240425 | 135900 | 21149961500 | 111300 | 111300 | 111300 | 111200 | 169 |
| 405 | 20240425 | 135800 | 21131155900 | 111200 | 111400 | 111500 | 111200 | 185 |
| 406 | 20240425 | 135700 | 21110551500 | 111400 | 111300 | 111500 | 111300 | 356 |
| 407 | 20240425 | 135600 | 21070893600 | 111400 | 111300 | 111400 | 111300 | 277 |
| 408 | 20240425 | 135500 | 21040044600 | 111300 | 111100 | 111500 | 111100 | 107 |
| 409 | 20240425 | 135400 | 21028125400 | 111300 | 111400 | 111500 | 111000 | 714 |
| 410 | 20240425 | 135300 | 20948694900 | 111400 | 111600 | 111700 | 111300 | 357 |
| 411 | 20240425 | 135200 | 20908907400 | 111600 | 111500 | 111600 | 111500 | 456 |
| 412 | 20240425 | 135100 | 20858030000 | 111600 | 111300 | 111800 | 111200 | 2846 |
| 413 | 20240425 | 135000 | 20540556800 | 111300 | 111300 | 111400 | 111200 | 342 |
| 414 | 20240425 | 134900 | 20502495900 | 111300 | 111000 | 111300 | 110900 | 670 |
| 415 | 20240425 | 134800 | 20428106600 | 110900 | 111000 | 111000 | 110800 | 371 |
| 416 | 20240425 | 134700 | 20386960100 | 111000 | 111000 | 111100 | 110900 | 601 |
| 417 | 20240425 | 134600 | 20320247400 | 111100 | 111100 | 111100 | 111000 | 148 |
| 418 | 20240425 | 134500 | 20303806100 | 111200 | 111200 | 111200 | 111000 | 462 |
| 419 | 20240425 | 134400 | 20252466700 | 111200 | 111200 | 111200 | 111100 | 210 |
| 420 | 20240425 | 134300 | 20229124200 | 111100 | 111100 | 111200 | 111000 | 294 |
| 421 | 20240425 | 134200 | 20196468400 | 111100 | 111200 | 111200 | 111000 | 443 |
| 422 | 20240425 | 134100 | 20147246800 | 111200 | 111300 | 111300 | 111100 | 268 |
| 423 | 20240425 | 134000 | 20117435700 | 111300 | 111300 | 111400 | 111200 | 348 |
| 424 | 20240425 | 133900 | 20078683400 | 111400 | 111100 | 111400 | 111100 | 1021 |
| 425 | 20240425 | 133800 | 19965127300 | 111100 | 111100 | 111200 | 110900 | 1782 |
| 426 | 20240425 | 133700 | 19767316900 | 111100 | 110900 | 111200 | 110900 | 401 |
| 427 | 20240425 | 133600 | 19722808300 | 110900 | 110900 | 111200 | 110800 | 1896 |
| 428 | 20240425 | 133500 | 19512436300 | 110800 | 110900 | 110900 | 110700 | 93 |
| 429 | 20240425 | 133400 | 19502132100 | 110900 | 110800 | 110900 | 110700 | 132 |
| 430 | 20240425 | 133300 | 19487505300 | 110700 | 110900 | 110900 | 110700 | 174 |
| 431 | 20240425 | 133200 | 19468236900 | 110900 | 110800 | 110900 | 110700 | 167 |
| 432 | 20240425 | 133100 | 19449735100 | 110800 | 110600 | 110800 | 110600 | 288 |
| 433 | 20240425 | 133000 | 19417853000 | 110600 | 110600 | 110800 | 110500 | 348 |
| 434 | 20240425 | 132900 | 19379333500 | 110500 | 110600 | 110600 | 110500 | 51 |
| 435 | 20240425 | 132800 | 19373696600 | 110500 | 110500 | 110600 | 110400 | 303 |
| 436 | 20240425 | 132700 | 19340217800 | 110600 | 110700 | 110800 | 110500 | 124 |
| 437 | 20240425 | 132600 | 19326490800 | 110700 | 110500 | 110800 | 110500 | 829 |
| 438 | 20240425 | 132500 | 19234732800 | 110600 | 110600 | 110700 | 110600 | 109 |
| 439 | 20240425 | 132400 | 19222675900 | 110600 | 110600 | 110600 | 110500 | 400 |
| 440 | 20240425 | 132300 | 19178448400 | 110500 | 110500 | 110600 | 110500 | 88 |
| 441 | 20240425 | 132200 | 19168719100 | 110600 | 110400 | 110600 | 110400 | 61 |
| 442 | 20240425 | 132100 | 19161978500 | 110400 | 110500 | 110600 | 110400 | 226 |
| 443 | 20240425 | 132000 | 19137012500 | 110500 | 110600 | 110600 | 110500 | 102 |
| 444 | 20240425 | 131900 | 19125741000 | 110600 | 110500 | 110600 | 110400 | 99 |
| 445 | 20240425 | 131800 | 19114804100 | 110500 | 110500 | 110600 | 110500 | 143 |
| 446 | 20240425 | 131700 | 19099002500 | 110500 | 110500 | 110600 | 110500 | 300 |
| 447 | 20240425 | 131600 | 19065828000 | 110400 | 110400 | 110400 | 110300 | 124 |
| 448 | 20240425 | 131500 | 19052140900 | 110400 | 110300 | 110400 | 110300 | 288 |
| 449 | 20240425 | 131400 | 19020356300 | 110300 | 110400 | 110500 | 110300 | 131 |
| 450 | 20240425 | 131300 | 19005893300 | 110400 | 110400 | 110400 | 110400 | 84 |
| 451 | 20240425 | 131200 | 18996619700 | 110300 | 110500 | 110600 | 110300 | 198 |
| 452 | 20240425 | 131100 | 18974750500 | 110500 | 110300 | 110500 | 110300 | 1183 |
| 453 | 20240425 | 131000 | 18844192200 | 110200 | 110100 | 110200 | 110000 | 92 |
| 454 | 20240425 | 130900 | 18834060700 | 110100 | 110300 | 110300 | 110000 | 191 |
| 455 | 20240425 | 130800 | 18813024900 | 110300 | 109900 | 110300 | 109900 | 3329 |
| 456 | 20240425 | 130700 | 18446860500 | 110000 | 109900 | 110000 | 109800 | 2023 |
| 457 | 20240425 | 130600 | 18224530500 | 109900 | 109900 | 109900 | 109800 | 315 |
| 458 | 20240425 | 130500 | 18189923800 | 109800 | 109900 | 109900 | 109800 | 281 |
| 459 | 20240425 | 130400 | 18159042200 | 109900 | 109900 | 110000 | 109900 | 150 |
| 460 | 20240425 | 130300 | 18142555300 | 109800 | 109900 | 110000 | 109800 | 476 |
| 461 | 20240425 | 130200 | 18090242700 | 110000 | 110000 | 110000 | 109900 | 400 |
| 462 | 20240425 | 130100 | 18046275000 | 110000 | 110200 | 110300 | 110000 | 528 |
| 463 | 20240425 | 130000 | 17988155500 | 110100 | 110000 | 110200 | 110000 | 336 |
| 464 | 20240425 | 125900 | 17951174400 | 110000 | 110000 | 110100 | 110000 | 423 |
| 465 | 20240425 | 125800 | 17904618100 | 110000 | 110000 | 110200 | 110000 | 708 |
| 466 | 20240425 | 125700 | 17826712400 | 110200 | 110200 | 110200 | 110100 | 264 |
| 467 | 20240425 | 125600 | 17797637900 | 110300 | 110200 | 110300 | 110100 | 176 |
| 468 | 20240425 | 125500 | 17778240300 | 110200 | 110200 | 110200 | 110100 | 61 |
| 469 | 20240425 | 125400 | 17771518200 | 110000 | 110100 | 110200 | 110000 | 358 |
| 470 | 20240425 | 125300 | 17732100200 | 110100 | 110200 | 110300 | 110000 | 161 |
| 471 | 20240425 | 125200 | 17714358100 | 110200 | 110000 | 110200 | 110000 | 70 |
| 472 | 20240425 | 125100 | 17706651900 | 110000 | 110200 | 110200 | 110000 | 260 |
| 473 | 20240425 | 125000 | 17678043400 | 110200 | 110000 | 110200 | 110000 | 152 |
| 474 | 20240425 | 124900 | 17661318300 | 110000 | 110100 | 110100 | 110000 | 75 |
| 475 | 20240425 | 124800 | 17653066700 | 110000 | 110100 | 110200 | 110000 | 287 |
| 476 | 20240425 | 124700 | 17621479800 | 110100 | 110200 | 110200 | 110100 | 115 |
| 477 | 20240425 | 124600 | 17608808200 | 110200 | 110200 | 110400 | 110100 | 145 |
| 478 | 20240425 | 124500 | 17592827200 | 110200 | 110100 | 110200 | 109900 | 116 |
| 479 | 20240425 | 124400 | 17580062200 | 110100 | 110000 | 110100 | 110000 | 298 |
| 480 | 20240425 | 124300 | 17547268200 | 110000 | 110000 | 110100 | 110000 | 113 |
| 481 | 20240425 | 124200 | 17534837200 | 110000 | 110200 | 110200 | 110000 | 252 |
| 482 | 20240425 | 124100 | 17507094500 | 110300 | 110000 | 110300 | 110000 | 239 |
| 483 | 20240425 | 124000 | 17480759700 | 110000 | 110100 | 110100 | 109900 | 390 |
| 484 | 20240425 | 123900 | 17437858000 | 110000 | 109900 | 110400 | 109900 | 349 |
| 485 | 20240425 | 123800 | 17399413100 | 109900 | 110000 | 110100 | 109900 | 179 |
| 486 | 20240425 | 123700 | 17379723900 | 110100 | 110000 | 110100 | 110000 | 242 |
| 487 | 20240425 | 123600 | 17353094700 | 110000 | 110200 | 110300 | 110000 | 217 |
| 488 | 20240425 | 123500 | 17329199400 | 110200 | 110100 | 110300 | 110100 | 269 |
| 489 | 20240425 | 123400 | 17299558900 | 110100 | 110200 | 110300 | 110100 | 225 |
| 490 | 20240425 | 123300 | 17274762900 | 110300 | 110300 | 110400 | 110200 | 238 |
| 491 | 20240425 | 123200 | 17248517300 | 110200 | 110400 | 110400 | 110100 | 91 |
| 492 | 20240425 | 123100 | 17238487700 | 110400 | 109900 | 110400 | 109900 | 123 |
| 493 | 20240425 | 123000 | 17224943500 | 109900 | 110000 | 110000 | 109800 | 359 |
| 494 | 20240425 | 122900 | 17185503100 | 109900 | 109600 | 110000 | 109600 | 823 |
| 495 | 20240425 | 122800 | 17095095600 | 109700 | 109600 | 109700 | 109600 | 567 |
| 496 | 20240425 | 122700 | 17032936000 | 109700 | 109900 | 110000 | 109600 | 1226 |
| 497 | 20240425 | 122600 | 16898421700 | 109900 | 109700 | 110000 | 109700 | 195 |
| 498 | 20240425 | 122500 | 16877001100 | 109800 | 109600 | 109800 | 109500 | 1601 |
| 499 | 20240425 | 122400 | 16701519300 | 109600 | 109700 | 109800 | 109400 | 2215 |
| 500 | 20240425 | 122300 | 16458898700 | 109600 | 109700 | 109800 | 109600 | 980 |
| 501 | 20240425 | 122200 | 16351442500 | 109800 | 109800 | 110000 | 109800 | 1000 |
| 502 | 20240425 | 122100 | 16241604000 | 109800 | 109900 | 110000 | 109700 | 808 |
| 503 | 20240425 | 122000 | 16152879400 | 109900 | 109900 | 109900 | 109800 | 526 |
| 504 | 20240425 | 121900 | 16095087300 | 109800 | 109800 | 109900 | 109700 | 1811 |
| 505 | 20240425 | 121800 | 15896224900 | 109800 | 110000 | 110000 | 109700 | 1455 |
| 506 | 20240425 | 121700 | 15736338900 | 109900 | 110100 | 110200 | 109900 | 1299 |
| 507 | 20240425 | 121600 | 15593452400 | 110000 | 110300 | 110300 | 110000 | 1289 |
| 508 | 20240425 | 121500 | 15451598300 | 110000 | 110400 | 110400 | 110000 | 3397 |
| 509 | 20240425 | 121400 | 15077342500 | 110500 | 110600 | 110600 | 110400 | 812 |
| 510 | 20240425 | 121300 | 14987616200 | 110600 | 110700 | 110700 | 110600 | 683 |
| 511 | 20240425 | 121200 | 14912074600 | 110700 | 110700 | 110800 | 110600 | 820 |
| 512 | 20240425 | 121100 | 14821303200 | 110700 | 110700 | 110900 | 110600 | 1625 |
| 513 | 20240425 | 121000 | 14641277000 | 110600 | 110700 | 110700 | 110500 | 317 |
| 514 | 20240425 | 120900 | 14606221800 | 110600 | 110600 | 110800 | 110500 | 3534 |
| 515 | 20240425 | 120800 | 14215432400 | 110700 | 110700 | 110800 | 110600 | 797 |
| 516 | 20240425 | 120700 | 14127209200 | 110700 | 110900 | 110900 | 110700 | 1274 |
| 517 | 20240425 | 120600 | 13986078700 | 110900 | 110800 | 110900 | 110800 | 202 |
| 518 | 20240425 | 120500 | 13963696600 | 110800 | 110900 | 110900 | 110800 | 113 |
| 519 | 20240425 | 120400 | 13951168500 | 110900 | 111000 | 111000 | 110800 | 1005 |
| 520 | 20240425 | 120300 | 13839722600 | 110900 | 110900 | 111000 | 110900 | 165 |
| 521 | 20240425 | 120200 | 13821414000 | 111000 | 110900 | 111100 | 110900 | 1038 |
| 522 | 20240425 | 120100 | 13706134200 | 110900 | 110900 | 111000 | 110800 | 286 |
| 523 | 20240425 | 120000 | 13674412700 | 110800 | 111000 | 111100 | 110800 | 376 |
| 524 | 20240425 | 115900 | 13632708100 | 111000 | 110800 | 111000 | 110800 | 676 |
| 525 | 20240425 | 115800 | 13557718200 | 110800 | 110800 | 110900 | 110800 | 397 |
| 526 | 20240425 | 115700 | 13513706400 | 110800 | 110900 | 111000 | 110800 | 185 |
| 527 | 20240425 | 115600 | 13493192100 | 111000 | 110900 | 111000 | 110900 | 723 |
| 528 | 20240425 | 115500 | 13412995800 | 110900 | 110900 | 111000 | 110900 | 202 |
| 529 | 20240425 | 115400 | 13390591700 | 110900 | 110900 | 111100 | 110900 | 298 |
| 530 | 20240425 | 115300 | 13357511200 | 111000 | 110900 | 111000 | 110900 | 63 |
| 531 | 20240425 | 115200 | 13350522400 | 110900 | 111000 | 111100 | 110900 | 226 |
| 532 | 20240425 | 115100 | 13325443900 | 111100 | 111000 | 111100 | 111000 | 296 |
| 533 | 20240425 | 115000 | 13292581600 | 111000 | 111000 | 111100 | 111000 | 169 |
| 534 | 20240425 | 114900 | 13273822100 | 111000 | 111000 | 111100 | 111000 | 186 |
| 535 | 20240425 | 114800 | 13253175600 | 111100 | 111000 | 111100 | 111000 | 144 |
| 536 | 20240425 | 114700 | 13237186000 | 111000 | 111000 | 111100 | 111000 | 430 |
| 537 | 20240425 | 114600 | 13189446000 | 111000 | 111000 | 111100 | 111000 | 113 |
| 538 | 20240425 | 114500 | 13176896600 | 111000 | 111100 | 111200 | 111000 | 359 |
| 539 | 20240425 | 114400 | 13137019700 | 111100 | 111100 | 111200 | 111000 | 307 |
| 540 | 20240425 | 114300 | 13102911900 | 111200 | 110900 | 111300 | 110900 | 302 |
| 541 | 20240425 | 114200 | 13069358300 | 110900 | 111100 | 111200 | 110900 | 1095 |
| 542 | 20240425 | 114100 | 12947819400 | 111100 | 111200 | 111300 | 111100 | 232 |
| 543 | 20240425 | 114000 | 12922022900 | 111200 | 111200 | 111200 | 111100 | 277 |
| 544 | 20240425 | 113900 | 12891244200 | 111200 | 111300 | 111400 | 111200 | 242 |
| 545 | 20240425 | 113800 | 12864311500 | 111400 | 111200 | 111400 | 111200 | 686 |
| 546 | 20240425 | 113700 | 12787910300 | 111200 | 111200 | 111300 | 111000 | 287 |
| 547 | 20240425 | 113600 | 12756020900 | 111200 | 111200 | 111500 | 111100 | 1174 |
| 548 | 20240425 | 113500 | 12625582200 | 111300 | 111300 | 111500 | 111100 | 2251 |
| 549 | 20240425 | 113400 | 12375343400 | 111300 | 111400 | 111400 | 111300 | 69 |
| 550 | 20240425 | 113300 | 12367661700 | 111400 | 111500 | 111500 | 111300 | 206 |
| 551 | 20240425 | 113200 | 12344713700 | 111400 | 111400 | 111400 | 111200 | 231 |
| 552 | 20240425 | 113100 | 12319016800 | 111200 | 111300 | 111400 | 111200 | 83 |
| 553 | 20240425 | 113000 | 12309778300 | 111200 | 111300 | 111500 | 111200 | 348 |
| 554 | 20240425 | 112900 | 12271035400 | 111300 | 111400 | 111500 | 111300 | 108 |
| 555 | 20240425 | 112800 | 12258998200 | 111300 | 111200 | 111400 | 111200 | 90 |
| 556 | 20240425 | 112700 | 12248983100 | 111200 | 111300 | 111400 | 111200 | 320 |
| 557 | 20240425 | 112600 | 12213367100 | 111300 | 111400 | 111400 | 111200 | 77 |
| 558 | 20240425 | 112500 | 12204796700 | 111200 | 111100 | 111400 | 111100 | 373 |
| 559 | 20240425 | 112400 | 12163274000 | 111100 | 111100 | 111300 | 111000 | 618 |
| 560 | 20240425 | 112300 | 12094588400 | 111000 | 111100 | 111100 | 111000 | 401 |
| 561 | 20240425 | 112200 | 12050037900 | 111100 | 111200 | 111200 | 111000 | 137 |
| 562 | 20240425 | 112100 | 12034820800 | 111000 | 111100 | 111100 | 111000 | 170 |
| 563 | 20240425 | 112000 | 12015945900 | 111100 | 111100 | 111100 | 111000 | 1300 |
| 564 | 20240425 | 111900 | 11871630000 | 111100 | 111200 | 111200 | 111000 | 860 |
| 565 | 20240425 | 111800 | 11776073700 | 111200 | 111200 | 111300 | 111100 | 479 |
| 566 | 20240425 | 111700 | 11722833400 | 111200 | 111200 | 111400 | 111200 | 92 |
| 567 | 20240425 | 111600 | 11712595200 | 111100 | 111200 | 111400 | 111100 | 530 |
| 568 | 20240425 | 111500 | 11653646600 | 111200 | 111200 | 111300 | 111200 | 163 |
| 569 | 20240425 | 111400 | 11635519200 | 111200 | 111100 | 111300 | 111100 | 111 |
| 570 | 20240425 | 111300 | 11623176300 | 111100 | 111100 | 111300 | 111100 | 371 |
| 571 | 20240425 | 111200 | 11581934800 | 111100 | 111200 | 111200 | 111100 | 174 |
| 572 | 20240425 | 111100 | 11562589700 | 111200 | 111300 | 111300 | 111200 | 1049 |
| 573 | 20240425 | 111000 | 11445890300 | 111300 | 111400 | 111500 | 111300 | 165 |
| 574 | 20240425 | 110900 | 11427507200 | 111400 | 111400 | 111600 | 111400 | 175 |
| 575 | 20240425 | 110800 | 11407996300 | 111400 | 111300 | 111500 | 111300 | 635 |
| 576 | 20240425 | 110700 | 11337316900 | 111400 | 111500 | 111500 | 111300 | 402 |
| 577 | 20240425 | 110600 | 11292533500 | 111500 | 111300 | 111600 | 111300 | 452 |
| 578 | 20240425 | 110500 | 11242155500 | 111300 | 111400 | 111400 | 111300 | 493 |
| 579 | 20240425 | 110400 | 11187252600 | 111400 | 111400 | 111400 | 111300 | 158 |
| 580 | 20240425 | 110300 | 11169651500 | 111400 | 111400 | 111500 | 111400 | 200 |
| 581 | 20240425 | 110200 | 11147365100 | 111400 | 111400 | 111500 | 111300 | 272 |
| 582 | 20240425 | 110100 | 11117071800 | 111200 | 111500 | 111500 | 111200 | 255 |
| 583 | 20240425 | 110000 | 11088682000 | 111400 | 111500 | 111600 | 111100 | 2295 |
| 584 | 20240425 | 105900 | 10833319300 | 111500 | 111400 | 111500 | 111400 | 387 |
| 585 | 20240425 | 105800 | 10790180000 | 111500 | 111500 | 111500 | 111400 | 633 |
| 586 | 20240425 | 105700 | 10719627700 | 111500 | 111500 | 111700 | 111500 | 800 |
| 587 | 20240425 | 105600 | 10630381600 | 111500 | 111600 | 111700 | 111500 | 513 |
| 588 | 20240425 | 105500 | 10573130300 | 111600 | 111600 | 111800 | 111600 | 185 |
| 589 | 20240425 | 105400 | 10552476300 | 111600 | 111700 | 112000 | 111600 | 232 |
| 590 | 20240425 | 105300 | 10526576700 | 111700 | 111800 | 111800 | 111600 | 123 |
| 591 | 20240425 | 105200 | 10512842000 | 111700 | 111800 | 111800 | 111500 | 688 |
| 592 | 20240425 | 105100 | 10436028500 | 111700 | 111700 | 111800 | 111700 | 115 |
| 593 | 20240425 | 105000 | 10423180900 | 111700 | 111600 | 111800 | 111600 | 53 |
| 594 | 20240425 | 104900 | 10417260500 | 111600 | 111800 | 111900 | 111600 | 511 |
| 595 | 20240425 | 104800 | 10360210400 | 111700 | 111800 | 111900 | 111700 | 109 |
| 596 | 20240425 | 104700 | 10348031700 | 111800 | 111800 | 111900 | 111700 | 278 |
| 597 | 20240425 | 104600 | 10316969600 | 111700 | 111900 | 111900 | 111700 | 116 |
| 598 | 20240425 | 104500 | 10303995700 | 111900 | 112000 | 112000 | 111900 | 108 |
| 599 | 20240425 | 104400 | 10291909400 | 111900 | 112000 | 112100 | 111800 | 465 |
| 600 | 20240425 | 104300 | 10239840700 | 112100 | 112000 | 112200 | 112000 | 228 |
| 601 | 20240425 | 104200 | 10214299300 | 112100 | 111800 | 112200 | 111800 | 584 |
| 602 | 20240425 | 104100 | 10148921200 | 111700 | 111800 | 111900 | 111700 | 206 |
| 603 | 20240425 | 104000 | 10125897500 | 111900 | 112200 | 112200 | 111800 | 518 |
| 604 | 20240425 | 103900 | 10067879600 | 112100 | 112300 | 112400 | 112000 | 618 |
| 605 | 20240425 | 103800 | 9998556200 | 112300 | 112400 | 112600 | 112200 | 475 |
| 606 | 20240425 | 103700 | 9945188100 | 112400 | 112400 | 112500 | 112300 | 274 |
| 607 | 20240425 | 103600 | 9914395400 | 112500 | 112100 | 112500 | 112100 | 1184 |
| 608 | 20240425 | 103500 | 9781465500 | 112000 | 111900 | 112100 | 111800 | 1811 |
| 609 | 20240425 | 103400 | 9578644000 | 111800 | 111800 | 111900 | 111700 | 131 |
| 610 | 20240425 | 103300 | 9564002000 | 111700 | 111700 | 111800 | 111700 | 179 |
| 611 | 20240425 | 103200 | 9543997900 | 111700 | 111700 | 111800 | 111600 | 214 |
| 612 | 20240425 | 103100 | 9520093900 | 111700 | 111600 | 111800 | 111500 | 158 |
| 613 | 20240425 | 103000 | 9502454200 | 111600 | 111600 | 111700 | 111500 | 262 |
| 614 | 20240425 | 102900 | 9473226800 | 111600 | 111800 | 111800 | 111500 | 164 |
| 615 | 20240425 | 102800 | 9454908700 | 111700 | 111700 | 111800 | 111600 | 286 |
| 616 | 20240425 | 102700 | 9422978800 | 111700 | 111600 | 111900 | 111600 | 196 |
| 617 | 20240425 | 102600 | 9401087400 | 111600 | 111400 | 111800 | 111400 | 1115 |
| 618 | 20240425 | 102500 | 9276643100 | 111300 | 111400 | 111400 | 111200 | 117 |
| 619 | 20240425 | 102400 | 9263620300 | 111200 | 111200 | 111600 | 111000 | 5437 |
| 620 | 20240425 | 102300 | 8659933000 | 111200 | 111500 | 111800 | 111000 | 3450 |
| 621 | 20240425 | 102200 | 8276137800 | 111400 | 111400 | 111600 | 111300 | 681 |
| 622 | 20240425 | 102100 | 8200276600 | 111400 | 111900 | 111900 | 111400 | 1412 |
| 623 | 20240425 | 102000 | 8042733500 | 111800 | 111600 | 111800 | 111600 | 822 |
| 624 | 20240425 | 101900 | 7950965700 | 111600 | 111600 | 111800 | 111600 | 171 |
| 625 | 20240425 | 101800 | 7931879800 | 111600 | 112000 | 112000 | 111500 | 1432 |
| 626 | 20240425 | 101700 | 7772024200 | 111800 | 111900 | 111900 | 111800 | 1363 |
| 627 | 20240425 | 101600 | 7619537900 | 112100 | 112200 | 112200 | 112000 | 1140 |
| 628 | 20240425 | 101500 | 7491810100 | 112200 | 112200 | 112300 | 112100 | 432 |
| 629 | 20240425 | 101400 | 7443360700 | 112200 | 112100 | 112300 | 112000 | 288 |
| 630 | 20240425 | 101300 | 7411080400 | 112000 | 112300 | 112300 | 112000 | 1607 |
| 631 | 20240425 | 101200 | 7230906000 | 112300 | 112400 | 112400 | 112200 | 892 |
| 632 | 20240425 | 101100 | 7130751600 | 112300 | 112500 | 112500 | 112300 | 226 |
| 633 | 20240425 | 101000 | 7105352800 | 112500 | 112300 | 112500 | 112300 | 281 |
| 634 | 20240425 | 100900 | 7073787800 | 112300 | 112500 | 112500 | 112300 | 314 |
| 635 | 20240425 | 100800 | 7038502400 | 112500 | 112500 | 112600 | 112500 | 254 |
| 636 | 20240425 | 100700 | 7009903700 | 112500 | 112500 | 112700 | 112500 | 520 |
| 637 | 20240425 | 100600 | 6951384600 | 112500 | 112400 | 112700 | 112400 | 757 |
| 638 | 20240425 | 100500 | 6866170300 | 112400 | 112500 | 112600 | 112400 | 204 |
| 639 | 20240425 | 100400 | 6843228300 | 112500 | 112500 | 112500 | 112100 | 1087 |
| 640 | 20240425 | 100300 | 6721147200 | 112500 | 112300 | 112600 | 112300 | 144 |
| 641 | 20240425 | 100200 | 6704949500 | 112300 | 112600 | 112600 | 112300 | 314 |
| 642 | 20240425 | 100100 | 6669668200 | 112600 | 112000 | 112600 | 112000 | 1861 |
| 643 | 20240425 | 100000 | 6460743500 | 112000 | 112200 | 112300 | 111900 | 2870 |
| 644 | 20240425 | 095900 | 6139214200 | 112300 | 112200 | 112300 | 112200 | 253 |
| 645 | 20240425 | 095800 | 6110822100 | 112200 | 112500 | 112500 | 112100 | 1327 |
| 646 | 20240425 | 095700 | 5961793700 | 112500 | 112600 | 112600 | 112400 | 215 |
| 647 | 20240425 | 095600 | 5937606300 | 112500 | 112700 | 112800 | 112500 | 734 |
| 648 | 20240425 | 095500 | 5854993100 | 112700 | 112700 | 112700 | 112600 | 590 |
| 649 | 20240425 | 095400 | 5788515900 | 112700 | 112600 | 112700 | 112500 | 844 |
| 650 | 20240425 | 095300 | 5693477400 | 112600 | 112600 | 112600 | 112500 | 593 |
| 651 | 20240425 | 095200 | 5626747300 | 112500 | 112900 | 112900 | 112500 | 1832 |
| 652 | 20240425 | 095100 | 5420263800 | 112800 | 113000 | 113000 | 112800 | 907 |
| 653 | 20240425 | 095000 | 5317878800 | 112900 | 113100 | 113100 | 112900 | 1136 |
| 654 | 20240425 | 094900 | 5189489700 | 113100 | 113200 | 113300 | 113000 | 3227 |
| 655 | 20240425 | 094800 | 4824473600 | 113200 | 113400 | 113500 | 113200 | 317 |
| 656 | 20240425 | 094700 | 4788556800 | 113300 | 113400 | 113400 | 113300 | 1022 |
| 657 | 20240425 | 094600 | 4672749900 | 113300 | 113400 | 113500 | 113300 | 540 |
| 658 | 20240425 | 094500 | 4611523800 | 113500 | 113300 | 113600 | 113300 | 1040 |
| 659 | 20240425 | 094400 | 4493597700 | 113300 | 113200 | 113400 | 113200 | 1011 |
| 660 | 20240425 | 094300 | 4379060100 | 113200 | 113300 | 113400 | 113200 | 1121 |
| 661 | 20240425 | 094200 | 4252065100 | 113300 | 113400 | 113500 | 113300 | 1133 |
| 662 | 20240425 | 094100 | 4123588900 | 113400 | 113500 | 113500 | 113400 | 761 |
| 663 | 20240425 | 094000 | 4037290200 | 113500 | 113400 | 113500 | 113300 | 388 |
| 664 | 20240425 | 093900 | 3993282100 | 113400 | 113200 | 113400 | 113200 | 227 |
| 665 | 20240425 | 093800 | 3967573200 | 113200 | 113300 | 113400 | 113200 | 453 |
| 666 | 20240425 | 093700 | 3916247200 | 113400 | 113400 | 113400 | 113300 | 115 |
| 667 | 20240425 | 093600 | 3903211900 | 113400 | 113500 | 113500 | 113300 | 407 |
| 668 | 20240425 | 093500 | 3857081800 | 113500 | 113300 | 113700 | 113300 | 142 |
| 669 | 20240425 | 093400 | 3840990700 | 113300 | 113200 | 113400 | 113200 | 1369 |
| 670 | 20240425 | 093300 | 3685830600 | 113200 | 113600 | 113600 | 113200 | 1592 |
| 671 | 20240425 | 093200 | 3505484400 | 113600 | 113300 | 113700 | 113200 | 993 |
| 672 | 20240425 | 093100 | 3393031000 | 113400 | 113600 | 113800 | 113200 | 2100 |
| 673 | 20240425 | 093000 | 3154918100 | 113900 | 113800 | 114100 | 113500 | 527 |
| 674 | 20240425 | 092900 | 3094812400 | 113800 | 113700 | 113800 | 113500 | 1367 |
| 675 | 20240425 | 092800 | 2939571600 | 113700 | 113600 | 113700 | 113400 | 649 |
| 676 | 20240425 | 092700 | 2865894500 | 113600 | 113900 | 114000 | 113600 | 1971 |
| 677 | 20240425 | 092600 | 2641727500 | 113900 | 114000 | 114000 | 113900 | 1400 |
| 678 | 20240425 | 092500 | 2482217600 | 114100 | 114300 | 114400 | 114100 | 1796 |
| 679 | 20240425 | 092400 | 2277117100 | 114300 | 114300 | 114400 | 114200 | 159 |
| 680 | 20240425 | 092300 | 2258954500 | 114300 | 114600 | 114600 | 114300 | 730 |
| 681 | 20240425 | 092200 | 2175451000 | 114700 | 114300 | 114700 | 114300 | 73 |
| 682 | 20240425 | 092100 | 2167105100 | 114400 | 114600 | 114600 | 114300 | 546 |
| 683 | 20240425 | 092000 | 2104625800 | 114600 | 114500 | 114800 | 114500 | 122 |
| 684 | 20240425 | 091900 | 2090636500 | 114500 | 114200 | 114900 | 114200 | 2344 |
| 685 | 20240425 | 091800 | 1822936800 | 114200 | 114400 | 114500 | 114000 | 2043 |
| 686 | 20240425 | 091700 | 1589601700 | 114300 | 114700 | 114900 | 114300 | 2414 |
| 687 | 20240425 | 091600 | 1313354700 | 114700 | 114800 | 114800 | 114700 | 191 |
| 688 | 20240425 | 091500 | 1291441000 | 114800 | 114400 | 115000 | 114400 | 384 |
| 689 | 20240425 | 091400 | 1247398900 | 114400 | 114500 | 114500 | 114200 | 439 |
| 690 | 20240425 | 091300 | 1197188000 | 114400 | 114300 | 114500 | 114300 | 133 |
| 691 | 20240425 | 091200 | 1181983300 | 114200 | 115100 | 115100 | 114200 | 1085 |
| 692 | 20240425 | 091100 | 1057869400 | 115000 | 115100 | 115100 | 114700 | 160 |
| 693 | 20240425 | 091000 | 1039481300 | 115100 | 114000 | 115400 | 114000 | 1144 |
| 694 | 20240425 | 090900 | 908074100 | 114000 | 114200 | 114200 | 114000 | 189 |
| 695 | 20240425 | 090800 | 886519500 | 114200 | 114000 | 114300 | 114000 | 221 |
| 696 | 20240425 | 090700 | 861318900 | 114000 | 113500 | 114400 | 113500 | 278 |
| 697 | 20240425 | 090600 | 829705400 | 113500 | 113600 | 113700 | 113300 | 1162 |
| 698 | 20240425 | 090500 | 697886500 | 113500 | 113600 | 113700 | 113500 | 458 |
| 699 | 20240425 | 090400 | 645883900 | 113600 | 113700 | 113800 | 113500 | 416 |
| 700 | 20240425 | 090300 | 598617100 | 113700 | 113800 | 113900 | 113600 | 551 |
| 701 | 20240425 | 090200 | 535925100 | 114400 | 113500 | 114400 | 113400 | 346 |
| 702 | 20240425 | 090100 | 496649900 | 113400 | 114300 | 114300 | 113300 | 848 |
| 703 | 20240425 | 090000 | 400400800 | 114000 | 115500 | 115500 | 113400 | 3489 |