34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 3 | 20241119 | 202900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 4 | 20241119 | 202800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 5 | 20241119 | 202700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 6 | 20241119 | 202600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 7 | 20241119 | 202500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 8 | 20241119 | 202400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 9 | 20241119 | 202300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 10 | 20241119 | 202200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 11 | 20241119 | 202100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 12 | 20241119 | 202000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 13 | 20241119 | 201900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 14 | 20241119 | 201800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 15 | 20241119 | 201700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 16 | 20241119 | 201600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 17 | 20241119 | 201500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 18 | 20241119 | 201400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 19 | 20241119 | 201300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 20 | 20241119 | 201200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 21 | 20241119 | 201100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 22 | 20241119 | 201000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 23 | 20241119 | 200900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 24 | 20241119 | 200800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 25 | 20241119 | 200700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 26 | 20241119 | 200600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 27 | 20241119 | 200500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 28 | 20241119 | 200400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 29 | 20241119 | 200300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 30 | 20241119 | 200200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 31 | 20241119 | 200100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 32 | 20241119 | 200000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 33 | 20241119 | 195900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 34 | 20241119 | 195800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 35 | 20241119 | 195700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 36 | 20241119 | 195600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 37 | 20241119 | 195500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 38 | 20241119 | 195400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 39 | 20241119 | 195300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 40 | 20241119 | 195200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 41 | 20241119 | 195100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 42 | 20241119 | 195000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 43 | 20241119 | 194900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 44 | 20241119 | 194800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 45 | 20241119 | 194700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 46 | 20241119 | 194600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 47 | 20241119 | 194500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 48 | 20241119 | 194400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 49 | 20241119 | 194300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 50 | 20241119 | 194200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 51 | 20241119 | 194100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 52 | 20241119 | 194000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 53 | 20241119 | 193900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 54 | 20241119 | 193800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 55 | 20241119 | 193700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 56 | 20241119 | 193600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 57 | 20241119 | 193500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 58 | 20241119 | 193400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 59 | 20241119 | 193300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 60 | 20241119 | 193200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 61 | 20241119 | 193100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 62 | 20241119 | 193000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 63 | 20241119 | 192900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 64 | 20241119 | 192800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 65 | 20241119 | 192700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 66 | 20241119 | 192600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 67 | 20241119 | 192500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 68 | 20241119 | 192400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 69 | 20241119 | 192300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 70 | 20241119 | 192200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 71 | 20241119 | 192100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 72 | 20241119 | 192000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 73 | 20241119 | 191900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 74 | 20241119 | 191800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 75 | 20241119 | 191700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 76 | 20241119 | 191600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 77 | 20241119 | 191500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 78 | 20241119 | 191400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 79 | 20241119 | 191300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 80 | 20241119 | 191200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 81 | 20241119 | 191100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 82 | 20241119 | 191000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 83 | 20241119 | 190900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 84 | 20241119 | 190800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 85 | 20241119 | 190700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 86 | 20241119 | 190600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 87 | 20241119 | 190500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 88 | 20241119 | 190400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 89 | 20241119 | 190300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 90 | 20241119 | 190200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 91 | 20241119 | 190100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 92 | 20241119 | 190000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 93 | 20241119 | 185900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 94 | 20241119 | 185800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 95 | 20241119 | 185700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 96 | 20241119 | 185600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 97 | 20241119 | 185500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 98 | 20241119 | 185400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 99 | 20241119 | 185300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 100 | 20241119 | 185200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 101 | 20241119 | 185100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 102 | 20241119 | 185000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 103 | 20241119 | 184900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 104 | 20241119 | 184800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 105 | 20241119 | 184700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 106 | 20241119 | 184600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 107 | 20241119 | 184500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 108 | 20241119 | 184400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 109 | 20241119 | 184300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 110 | 20241119 | 184200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 111 | 20241119 | 184100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 112 | 20241119 | 184000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 113 | 20241119 | 183900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 114 | 20241119 | 183800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 115 | 20241119 | 183700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 116 | 20241119 | 183600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 117 | 20241119 | 183500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 118 | 20241119 | 183400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 119 | 20241119 | 183300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 120 | 20241119 | 183200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 121 | 20241119 | 183100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 122 | 20241119 | 183000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 123 | 20241119 | 182900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 124 | 20241119 | 182800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 125 | 20241119 | 182700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 126 | 20241119 | 182600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 127 | 20241119 | 182500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 128 | 20241119 | 182400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 129 | 20241119 | 182300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 130 | 20241119 | 182200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 131 | 20241119 | 182100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 132 | 20241119 | 182000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 133 | 20241119 | 181900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 134 | 20241119 | 181800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 135 | 20241119 | 181700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 136 | 20241119 | 181600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 137 | 20241119 | 181500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 138 | 20241119 | 181400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 139 | 20241119 | 181300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 140 | 20241119 | 181200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 141 | 20241119 | 181100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 142 | 20241119 | 181000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 143 | 20241119 | 180900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 144 | 20241119 | 180800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 145 | 20241119 | 180700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 146 | 20241119 | 180600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 147 | 20241119 | 180500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 148 | 20241119 | 180400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 149 | 20241119 | 180300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 150 | 20241119 | 180200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 151 | 20241119 | 180100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 152 | 20241119 | 180000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 153 | 20241119 | 175900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 154 | 20241119 | 175800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 155 | 20241119 | 175700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 156 | 20241119 | 175600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 157 | 20241119 | 175500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 158 | 20241119 | 175400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 159 | 20241119 | 175300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 160 | 20241119 | 175200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 161 | 20241119 | 175100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 162 | 20241119 | 175000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 163 | 20241119 | 174900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 164 | 20241119 | 174800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 165 | 20241119 | 174700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 166 | 20241119 | 174600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 167 | 20241119 | 174500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 168 | 20241119 | 174400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 169 | 20241119 | 174300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 170 | 20241119 | 174200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 171 | 20241119 | 174100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 172 | 20241119 | 174000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 173 | 20241119 | 173900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 174 | 20241119 | 173800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 175 | 20241119 | 173700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 176 | 20241119 | 173600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 177 | 20241119 | 173500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 178 | 20241119 | 173400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 179 | 20241119 | 173300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 180 | 20241119 | 173200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 181 | 20241119 | 173100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 182 | 20241119 | 173000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 183 | 20241119 | 172900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 184 | 20241119 | 172800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 185 | 20241119 | 172700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 186 | 20241119 | 172600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 187 | 20241119 | 172500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 188 | 20241119 | 172400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 189 | 20241119 | 172300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 190 | 20241119 | 172200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 191 | 20241119 | 172100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 192 | 20241119 | 172000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 193 | 20241119 | 171900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 194 | 20241119 | 171800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 195 | 20241119 | 171700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 196 | 20241119 | 171600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 197 | 20241119 | 171500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 198 | 20241119 | 171400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 199 | 20241119 | 171300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 200 | 20241119 | 171200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 201 | 20241119 | 171100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 202 | 20241119 | 171000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 203 | 20241119 | 170900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 204 | 20241119 | 170800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 205 | 20241119 | 170700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 206 | 20241119 | 170600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 207 | 20241119 | 170500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 208 | 20241119 | 170400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 209 | 20241119 | 170300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 210 | 20241119 | 170200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 211 | 20241119 | 170100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 212 | 20241119 | 170000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 213 | 20241119 | 165900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 214 | 20241119 | 165800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 215 | 20241119 | 165700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 216 | 20241119 | 165600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 217 | 20241119 | 165500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 218 | 20241119 | 165400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 219 | 20241119 | 165300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 220 | 20241119 | 165200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 221 | 20241119 | 165100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 222 | 20241119 | 165000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 223 | 20241119 | 164900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 224 | 20241119 | 164800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 225 | 20241119 | 164700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 226 | 20241119 | 164600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 227 | 20241119 | 164500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 228 | 20241119 | 164400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 229 | 20241119 | 164300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 230 | 20241119 | 164200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 231 | 20241119 | 164100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 232 | 20241119 | 164000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 233 | 20241119 | 163900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 234 | 20241119 | 163800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 235 | 20241119 | 163700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 236 | 20241119 | 163600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 237 | 20241119 | 163500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 238 | 20241119 | 163400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 239 | 20241119 | 163300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 240 | 20241119 | 163200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 241 | 20241119 | 163100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 242 | 20241119 | 163000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 243 | 20241119 | 162900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 244 | 20241119 | 162800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 245 | 20241119 | 162700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 246 | 20241119 | 162600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 247 | 20241119 | 162500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 248 | 20241119 | 162400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 249 | 20241119 | 162300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 250 | 20241119 | 162200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 251 | 20241119 | 162100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 252 | 20241119 | 162000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 253 | 20241119 | 161900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 254 | 20241119 | 161800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 255 | 20241119 | 161700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 256 | 20241119 | 161600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 257 | 20241119 | 161500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 258 | 20241119 | 161400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 259 | 20241119 | 161300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 260 | 20241119 | 161200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 261 | 20241119 | 161100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 262 | 20241119 | 161000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 263 | 20241119 | 160900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 264 | 20241119 | 160800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 265 | 20241119 | 160700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 266 | 20241119 | 160600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 267 | 20241119 | 160500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 268 | 20241119 | 160400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 269 | 20241119 | 160300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 270 | 20241119 | 160200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 271 | 20241119 | 160100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 272 | 20241119 | 160000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 7178 |
| 273 | 20241119 | 155900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 274 | 20241119 | 155800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 275 | 20241119 | 155700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 276 | 20241119 | 155600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 277 | 20241119 | 155500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 278 | 20241119 | 155400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 279 | 20241119 | 155300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 280 | 20241119 | 155200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 281 | 20241119 | 155100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 282 | 20241119 | 155000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 283 | 20241119 | 154900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 284 | 20241119 | 154800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 285 | 20241119 | 154700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 286 | 20241119 | 154600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 287 | 20241119 | 154500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 288 | 20241119 | 154400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 289 | 20241119 | 154300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 290 | 20241119 | 154200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 291 | 20241119 | 154100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 292 | 20241119 | 154000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 293 | 20241119 | 153900 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 294 | 20241119 | 153800 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 295 | 20241119 | 153700 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 296 | 20241119 | 153600 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 297 | 20241119 | 153500 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 298 | 20241119 | 153400 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 299 | 20241119 | 153300 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 300 | 20241119 | 153200 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 301 | 20241119 | 153100 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 0 |
| 302 | 20241119 | 153000 | 1399011435 | 2525 | 2525 | 2525 | 2525 | 14356 |
| 303 | 20241119 | 152900 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 304 | 20241119 | 152800 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 305 | 20241119 | 152700 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 306 | 20241119 | 152600 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 307 | 20241119 | 152500 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 308 | 20241119 | 152400 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 309 | 20241119 | 152300 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 310 | 20241119 | 152200 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 311 | 20241119 | 152100 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 312 | 20241119 | 152000 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 0 |
| 313 | 20241119 | 151900 | 1380886985 | 2535 | 2535 | 2535 | 2535 | 1215 |
| 314 | 20241119 | 151800 | 1377806960 | 2540 | 2535 | 2540 | 2535 | 120 |
| 315 | 20241119 | 151700 | 1377502660 | 2535 | 2540 | 2540 | 2535 | 1058 |
| 316 | 20241119 | 151600 | 1374819640 | 2540 | 2545 | 2545 | 2540 | 3071 |
| 317 | 20241119 | 151500 | 1367019285 | 2540 | 2545 | 2545 | 2540 | 373 |
| 318 | 20241119 | 151400 | 1366071860 | 2535 | 2545 | 2545 | 2535 | 339 |
| 319 | 20241119 | 151300 | 1365212370 | 2545 | 2545 | 2545 | 2540 | 13 |
| 320 | 20241119 | 151200 | 1365179305 | 2545 | 2545 | 2545 | 2545 | 0 |
| 321 | 20241119 | 151100 | 1365179305 | 2545 | 2545 | 2545 | 2545 | 50 |
| 322 | 20241119 | 151000 | 1365052055 | 2545 | 2540 | 2545 | 2535 | 501 |
| 323 | 20241119 | 150900 | 1363780795 | 2540 | 2540 | 2540 | 2540 | 1786 |
| 324 | 20241119 | 150800 | 1359244355 | 2540 | 2540 | 2540 | 2540 | 0 |
| 325 | 20241119 | 150700 | 1359244355 | 2540 | 2545 | 2545 | 2540 | 369 |
| 326 | 20241119 | 150600 | 1358305750 | 2545 | 2540 | 2545 | 2540 | 150 |
| 327 | 20241119 | 150500 | 1357924200 | 2545 | 2545 | 2545 | 2545 | 30 |
| 328 | 20241119 | 150400 | 1357847850 | 2545 | 2545 | 2545 | 2545 | 316 |
| 329 | 20241119 | 150300 | 1357043630 | 2540 | 2540 | 2540 | 2540 | 65 |
| 330 | 20241119 | 150200 | 1356878530 | 2540 | 2530 | 2540 | 2530 | 1067 |
| 331 | 20241119 | 150100 | 1354170050 | 2535 | 2535 | 2540 | 2535 | 2378 |
| 332 | 20241119 | 150000 | 1348141330 | 2540 | 2535 | 2540 | 2535 | 2053 |
| 333 | 20241119 | 145900 | 1342936970 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 334 | 20241119 | 145800 | 1340406970 | 2535 | 2535 | 2535 | 2535 | 0 |
| 335 | 20241119 | 145700 | 1340406970 | 2535 | 2535 | 2535 | 2535 | 664 |
| 336 | 20241119 | 145600 | 1338723730 | 2535 | 2535 | 2535 | 2535 | 12 |
| 337 | 20241119 | 145500 | 1338693310 | 2535 | 2525 | 2535 | 2525 | 10498 |
| 338 | 20241119 | 145400 | 1312154465 | 2525 | 2525 | 2525 | 2525 | 726 |
| 339 | 20241119 | 145300 | 1310321315 | 2525 | 2525 | 2525 | 2525 | 66 |
| 340 | 20241119 | 145200 | 1310154665 | 2525 | 2525 | 2525 | 2525 | 2088 |
| 341 | 20241119 | 145100 | 1304882465 | 2525 | 2525 | 2525 | 2525 | 581 |
| 342 | 20241119 | 145000 | 1303415440 | 2525 | 2525 | 2525 | 2525 | 807 |
| 343 | 20241119 | 144900 | 1301377765 | 2520 | 2520 | 2520 | 2520 | 301 |
| 344 | 20241119 | 144800 | 1300619245 | 2520 | 2520 | 2520 | 2520 | 1 |
| 345 | 20241119 | 144700 | 1300616725 | 2525 | 2525 | 2525 | 2525 | 625 |
| 346 | 20241119 | 144600 | 1299038600 | 2525 | 2520 | 2525 | 2520 | 1526 |
| 347 | 20241119 | 144500 | 1295188080 | 2520 | 2520 | 2520 | 2520 | 1200 |
| 348 | 20241119 | 144400 | 1292164080 | 2520 | 2520 | 2520 | 2520 | 862 |
| 349 | 20241119 | 144300 | 1289991840 | 2520 | 2520 | 2520 | 2520 | 1567 |
| 350 | 20241119 | 144200 | 1286043000 | 2520 | 2520 | 2525 | 2520 | 175 |
| 351 | 20241119 | 144100 | 1285601500 | 2525 | 2525 | 2525 | 2525 | 660 |
| 352 | 20241119 | 144000 | 1283935000 | 2525 | 2530 | 2530 | 2525 | 2441 |
| 353 | 20241119 | 143900 | 1277770380 | 2530 | 2530 | 2530 | 2530 | 49 |
| 354 | 20241119 | 143800 | 1277646410 | 2530 | 2525 | 2530 | 2525 | 388 |
| 355 | 20241119 | 143700 | 1276666705 | 2525 | 2525 | 2525 | 2525 | 774 |
| 356 | 20241119 | 143600 | 1274712355 | 2525 | 2530 | 2530 | 2525 | 1722 |
| 357 | 20241119 | 143500 | 1270364120 | 2525 | 2525 | 2525 | 2520 | 356 |
| 358 | 20241119 | 143400 | 1269465390 | 2525 | 2525 | 2525 | 2525 | 5738 |
| 359 | 20241119 | 143300 | 1254976940 | 2530 | 2525 | 2530 | 2525 | 848 |
| 360 | 20241119 | 143200 | 1252835550 | 2525 | 2525 | 2525 | 2525 | 507 |
| 361 | 20241119 | 143100 | 1251555375 | 2525 | 2530 | 2530 | 2525 | 3808 |
| 362 | 20241119 | 143000 | 1241931905 | 2530 | 2530 | 2530 | 2530 | 1049 |
| 363 | 20241119 | 142900 | 1239277935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 364 | 20241119 | 142800 | 1239277935 | 2530 | 2530 | 2530 | 2530 | 0 |
| 365 | 20241119 | 142700 | 1239277935 | 2530 | 2525 | 2530 | 2525 | 205 |
| 366 | 20241119 | 142600 | 1238760285 | 2530 | 2530 | 2530 | 2530 | 120 |
| 367 | 20241119 | 142500 | 1238456685 | 2530 | 2530 | 2530 | 2525 | 2092 |
| 368 | 20241119 | 142400 | 1233171490 | 2525 | 2535 | 2535 | 2525 | 750 |
| 369 | 20241119 | 142300 | 1231271690 | 2535 | 2525 | 2535 | 2525 | 1913 |
| 370 | 20241119 | 142200 | 1226438375 | 2525 | 2525 | 2525 | 2525 | 252 |
| 371 | 20241119 | 142100 | 1225802075 | 2525 | 2525 | 2525 | 2525 | 100 |
| 372 | 20241119 | 142000 | 1225549575 | 2520 | 2525 | 2525 | 2520 | 3138 |
| 373 | 20241119 | 141900 | 1217631430 | 2525 | 2530 | 2530 | 2525 | 727 |
| 374 | 20241119 | 141800 | 1215793305 | 2535 | 2530 | 2535 | 2530 | 1307 |
| 375 | 20241119 | 141700 | 1212483595 | 2530 | 2520 | 2530 | 2520 | 103 |
| 376 | 20241119 | 141600 | 1212223540 | 2525 | 2525 | 2525 | 2525 | 355 |
| 377 | 20241119 | 141500 | 1211327165 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 378 | 20241119 | 141400 | 1208802165 | 2530 | 2530 | 2535 | 2530 | 368 |
| 379 | 20241119 | 141300 | 1207871060 | 2530 | 2530 | 2530 | 2530 | 350 |
| 380 | 20241119 | 141200 | 1206985560 | 2535 | 2535 | 2535 | 2535 | 0 |
| 381 | 20241119 | 141100 | 1206985560 | 2535 | 2530 | 2535 | 2530 | 551 |
| 382 | 20241119 | 141000 | 1205589420 | 2530 | 2535 | 2535 | 2530 | 120 |
| 383 | 20241119 | 140900 | 1205285815 | 2530 | 2530 | 2530 | 2530 | 390 |
| 384 | 20241119 | 140800 | 1204299115 | 2530 | 2530 | 2530 | 2530 | 186 |
| 385 | 20241119 | 140700 | 1203828535 | 2535 | 2535 | 2535 | 2535 | 0 |
| 386 | 20241119 | 140600 | 1203828535 | 2535 | 2535 | 2535 | 2535 | 502 |
| 387 | 20241119 | 140500 | 1202555965 | 2535 | 2530 | 2535 | 2530 | 882 |
| 388 | 20241119 | 140400 | 1200320635 | 2520 | 2520 | 2520 | 2520 | 70 |
| 389 | 20241119 | 140300 | 1200144235 | 2520 | 2525 | 2525 | 2520 | 783 |
| 390 | 20241119 | 140200 | 1198169065 | 2525 | 2525 | 2525 | 2525 | 672 |
| 391 | 20241119 | 140100 | 1196472265 | 2525 | 2525 | 2525 | 2525 | 2 |
| 392 | 20241119 | 140000 | 1196467215 | 2525 | 2525 | 2525 | 2525 | 419 |
| 393 | 20241119 | 135900 | 1195409240 | 2525 | 2525 | 2525 | 2525 | 248 |
| 394 | 20241119 | 135800 | 1194783040 | 2520 | 2520 | 2520 | 2520 | 229 |
| 395 | 20241119 | 135700 | 1194205960 | 2525 | 2535 | 2535 | 2525 | 110 |
| 396 | 20241119 | 135600 | 1193928200 | 2535 | 2530 | 2535 | 2530 | 52 |
| 397 | 20241119 | 135500 | 1193796385 | 2525 | 2535 | 2535 | 2525 | 4238 |
| 398 | 20241119 | 135400 | 1183094435 | 2525 | 2530 | 2530 | 2525 | 1000 |
| 399 | 20241119 | 135300 | 1180567735 | 2530 | 2535 | 2535 | 2530 | 755 |
| 400 | 20241119 | 135200 | 1178656835 | 2530 | 2530 | 2530 | 2530 | 483 |
| 401 | 20241119 | 135100 | 1177434845 | 2530 | 2530 | 2530 | 2530 | 386 |
| 402 | 20241119 | 135000 | 1176458265 | 2530 | 2530 | 2530 | 2530 | 200 |
| 403 | 20241119 | 134900 | 1175952265 | 2535 | 2535 | 2535 | 2535 | 0 |
| 404 | 20241119 | 134800 | 1175952265 | 2535 | 2535 | 2535 | 2535 | 0 |
| 405 | 20241119 | 134700 | 1175952265 | 2535 | 2535 | 2535 | 2535 | 0 |
| 406 | 20241119 | 134600 | 1175952265 | 2535 | 2535 | 2535 | 2535 | 0 |
| 407 | 20241119 | 134500 | 1175952265 | 2535 | 2535 | 2535 | 2535 | 0 |
| 408 | 20241119 | 134400 | 1175952265 | 2535 | 2535 | 2535 | 2535 | 5 |
| 409 | 20241119 | 134300 | 1175939590 | 2535 | 2530 | 2535 | 2530 | 526 |
| 410 | 20241119 | 134200 | 1174607570 | 2530 | 2530 | 2535 | 2530 | 402 |
| 411 | 20241119 | 134100 | 1173590505 | 2530 | 2530 | 2530 | 2530 | 169 |
| 412 | 20241119 | 134000 | 1173162935 | 2530 | 2525 | 2530 | 2525 | 24 |
| 413 | 20241119 | 133900 | 1173102310 | 2525 | 2530 | 2530 | 2525 | 19 |
| 414 | 20241119 | 133800 | 1173054245 | 2535 | 2535 | 2535 | 2535 | 1 |
| 415 | 20241119 | 133700 | 1173051710 | 2530 | 2530 | 2530 | 2530 | 50 |
| 416 | 20241119 | 133600 | 1172925210 | 2530 | 2530 | 2530 | 2530 | 10 |
| 417 | 20241119 | 133500 | 1172899910 | 2525 | 2530 | 2535 | 2525 | 107 |
| 418 | 20241119 | 133400 | 1172629200 | 2535 | 2525 | 2535 | 2525 | 1612 |
| 419 | 20241119 | 133300 | 1168557900 | 2535 | 2535 | 2535 | 2535 | 0 |
| 420 | 20241119 | 133200 | 1168557900 | 2535 | 2530 | 2535 | 2525 | 1400 |
| 421 | 20241119 | 133100 | 1165011900 | 2540 | 2540 | 2540 | 2540 | 336 |
| 422 | 20241119 | 133000 | 1164158460 | 2540 | 2540 | 2540 | 2540 | 299 |
| 423 | 20241119 | 132900 | 1163399000 | 2540 | 2540 | 2545 | 2535 | 1777 |
| 424 | 20241119 | 132800 | 1158887915 | 2535 | 2535 | 2535 | 2535 | 140 |
| 425 | 20241119 | 132700 | 1158533015 | 2535 | 2530 | 2535 | 2525 | 4792 |
| 426 | 20241119 | 132600 | 1146410025 | 2530 | 2530 | 2530 | 2525 | 7424 |
| 427 | 20241119 | 132500 | 1127663755 | 2530 | 2540 | 2540 | 2530 | 2487 |
| 428 | 20241119 | 132400 | 1121359855 | 2540 | 2535 | 2540 | 2535 | 2014 |
| 429 | 20241119 | 132300 | 1116253165 | 2535 | 2535 | 2535 | 2535 | 71 |
| 430 | 20241119 | 132200 | 1116073180 | 2535 | 2535 | 2535 | 2535 | 3 |
| 431 | 20241119 | 132100 | 1116065575 | 2530 | 2530 | 2530 | 2530 | 2144 |
| 432 | 20241119 | 132000 | 1110641255 | 2530 | 2530 | 2530 | 2530 | 1 |
| 433 | 20241119 | 131900 | 1110638725 | 2530 | 2535 | 2535 | 2530 | 1087 |
| 434 | 20241119 | 131800 | 1107888605 | 2535 | 2535 | 2535 | 2535 | 202 |
| 435 | 20241119 | 131700 | 1107376535 | 2535 | 2535 | 2535 | 2535 | 1721 |
| 436 | 20241119 | 131600 | 1103013800 | 2535 | 2530 | 2535 | 2530 | 119 |
| 437 | 20241119 | 131500 | 1102712470 | 2525 | 2530 | 2530 | 2525 | 233 |
| 438 | 20241119 | 131400 | 1102123980 | 2530 | 2530 | 2530 | 2530 | 105 |
| 439 | 20241119 | 131300 | 1101858330 | 2530 | 2530 | 2530 | 2530 | 1907 |
| 440 | 20241119 | 131200 | 1097033620 | 2530 | 2530 | 2530 | 2530 | 10 |
| 441 | 20241119 | 131100 | 1097008320 | 2535 | 2535 | 2535 | 2535 | 8 |
| 442 | 20241119 | 131000 | 1096988040 | 2540 | 2540 | 2540 | 2540 | 662 |
| 443 | 20241119 | 130900 | 1095306560 | 2540 | 2540 | 2540 | 2535 | 1938 |
| 444 | 20241119 | 130800 | 1090386540 | 2540 | 2535 | 2540 | 2535 | 980 |
| 445 | 20241119 | 130700 | 1087897840 | 2535 | 2535 | 2535 | 2535 | 383 |
| 446 | 20241119 | 130600 | 1086926935 | 2535 | 2535 | 2535 | 2535 | 917 |
| 447 | 20241119 | 130500 | 1084602340 | 2535 | 2535 | 2535 | 2535 | 5 |
| 448 | 20241119 | 130400 | 1084589665 | 2540 | 2540 | 2540 | 2540 | 1 |
| 449 | 20241119 | 130300 | 1084587125 | 2535 | 2535 | 2535 | 2535 | 51 |
| 450 | 20241119 | 130200 | 1084457840 | 2535 | 2535 | 2535 | 2535 | 151 |
| 451 | 20241119 | 130100 | 1084075055 | 2535 | 2540 | 2540 | 2535 | 200 |
| 452 | 20241119 | 130000 | 1083567105 | 2540 | 2540 | 2540 | 2540 | 0 |
| 453 | 20241119 | 125900 | 1083567105 | 2540 | 2540 | 2540 | 2540 | 10 |
| 454 | 20241119 | 125800 | 1083541705 | 2540 | 2540 | 2540 | 2540 | 0 |
| 455 | 20241119 | 125700 | 1083541705 | 2540 | 2530 | 2540 | 2530 | 403 |
| 456 | 20241119 | 125600 | 1082520085 | 2540 | 2540 | 2540 | 2540 | 8 |
| 457 | 20241119 | 125500 | 1082499765 | 2540 | 2530 | 2540 | 2530 | 501 |
| 458 | 20241119 | 125400 | 1081232225 | 2540 | 2540 | 2540 | 2540 | 0 |
| 459 | 20241119 | 125300 | 1081232225 | 2540 | 2540 | 2540 | 2540 | 0 |
| 460 | 20241119 | 125200 | 1081232225 | 2540 | 2530 | 2540 | 2530 | 2276 |
| 461 | 20241119 | 125100 | 1075453555 | 2530 | 2530 | 2530 | 2530 | 1575 |
| 462 | 20241119 | 125000 | 1071468805 | 2535 | 2535 | 2535 | 2535 | 1163 |
| 463 | 20241119 | 124900 | 1068520600 | 2535 | 2535 | 2535 | 2535 | 30 |
| 464 | 20241119 | 124800 | 1068444550 | 2530 | 2530 | 2530 | 2530 | 0 |
| 465 | 20241119 | 124700 | 1068444550 | 2530 | 2530 | 2530 | 2530 | 25 |
| 466 | 20241119 | 124600 | 1068381300 | 2530 | 2530 | 2530 | 2530 | 0 |
| 467 | 20241119 | 124500 | 1068381300 | 2530 | 2530 | 2530 | 2530 | 750 |
| 468 | 20241119 | 124400 | 1066483800 | 2535 | 2535 | 2535 | 2535 | 1 |
| 469 | 20241119 | 124300 | 1066481265 | 2535 | 2535 | 2535 | 2535 | 32 |
| 470 | 20241119 | 124200 | 1066400145 | 2535 | 2535 | 2535 | 2535 | 12 |
| 471 | 20241119 | 124100 | 1066369725 | 2535 | 2535 | 2535 | 2535 | 4 |
| 472 | 20241119 | 124000 | 1066359585 | 2535 | 2535 | 2535 | 2535 | 6 |
| 473 | 20241119 | 123900 | 1066344375 | 2535 | 2535 | 2535 | 2535 | 10 |
| 474 | 20241119 | 123800 | 1066319025 | 2540 | 2540 | 2540 | 2540 | 11 |
| 475 | 20241119 | 123700 | 1066291085 | 2540 | 2535 | 2540 | 2530 | 142 |
| 476 | 20241119 | 123600 | 1065931695 | 2540 | 2540 | 2540 | 2540 | 162 |
| 477 | 20241119 | 123500 | 1065520215 | 2540 | 2540 | 2540 | 2540 | 0 |
| 478 | 20241119 | 123400 | 1065520215 | 2540 | 2540 | 2540 | 2540 | 2449 |
| 479 | 20241119 | 123300 | 1059299755 | 2540 | 2540 | 2540 | 2540 | 947 |
| 480 | 20241119 | 123200 | 1056894375 | 2540 | 2530 | 2540 | 2530 | 4275 |
| 481 | 20241119 | 123100 | 1046073850 | 2530 | 2530 | 2530 | 2530 | 301 |
| 482 | 20241119 | 123000 | 1045312320 | 2530 | 2530 | 2530 | 2530 | 500 |
| 483 | 20241119 | 122900 | 1044047320 | 2525 | 2525 | 2525 | 2525 | 525 |
| 484 | 20241119 | 122800 | 1042721695 | 2525 | 2525 | 2525 | 2520 | 208 |
| 485 | 20241119 | 122700 | 1042196535 | 2525 | 2525 | 2525 | 2525 | 778 |
| 486 | 20241119 | 122600 | 1040232085 | 2525 | 2525 | 2525 | 2525 | 1028 |
| 487 | 20241119 | 122500 | 1037636385 | 2525 | 2525 | 2525 | 2520 | 831 |
| 488 | 20241119 | 122400 | 1035538510 | 2525 | 2530 | 2530 | 2520 | 5287 |
| 489 | 20241119 | 122300 | 1022189085 | 2530 | 2530 | 2530 | 2530 | 14 |
| 490 | 20241119 | 122200 | 1022153665 | 2530 | 2530 | 2530 | 2530 | 2041 |
| 491 | 20241119 | 122100 | 1016989935 | 2530 | 2525 | 2530 | 2525 | 2 |
| 492 | 20241119 | 122000 | 1016984880 | 2525 | 2525 | 2525 | 2525 | 1000 |
| 493 | 20241119 | 121900 | 1014459880 | 2530 | 2525 | 2530 | 2525 | 216 |
| 494 | 20241119 | 121800 | 1013914295 | 2525 | 2525 | 2530 | 2525 | 442 |
| 495 | 20241119 | 121700 | 1012798235 | 2525 | 2530 | 2530 | 2525 | 2054 |
| 496 | 20241119 | 121600 | 1007611860 | 2530 | 2530 | 2530 | 2530 | 36 |
| 497 | 20241119 | 121500 | 1007520780 | 2530 | 2530 | 2530 | 2525 | 6222 |
| 498 | 20241119 | 121400 | 991782525 | 2530 | 2530 | 2530 | 2530 | 16 |
| 499 | 20241119 | 121300 | 991742045 | 2530 | 2525 | 2530 | 2520 | 610 |
| 500 | 20241119 | 121200 | 990201345 | 2525 | 2525 | 2530 | 2525 | 106 |
| 501 | 20241119 | 121100 | 989933690 | 2525 | 2530 | 2530 | 2525 | 2657 |
| 502 | 20241119 | 121000 | 983224680 | 2530 | 2530 | 2530 | 2525 | 420 |
| 503 | 20241119 | 120900 | 982162680 | 2530 | 2530 | 2530 | 2530 | 0 |
| 504 | 20241119 | 120800 | 982162680 | 2530 | 2530 | 2530 | 2525 | 411 |
| 505 | 20241119 | 120700 | 981123380 | 2530 | 2530 | 2530 | 2530 | 318 |
| 506 | 20241119 | 120600 | 980318840 | 2530 | 2530 | 2530 | 2530 | 9 |
| 507 | 20241119 | 120500 | 980296070 | 2530 | 2535 | 2535 | 2530 | 384 |
| 508 | 20241119 | 120400 | 979323430 | 2535 | 2535 | 2535 | 2535 | 130 |
| 509 | 20241119 | 120300 | 978993880 | 2530 | 2530 | 2530 | 2530 | 1853 |
| 510 | 20241119 | 120200 | 974305790 | 2530 | 2530 | 2530 | 2530 | 7309 |
| 511 | 20241119 | 120100 | 955814020 | 2530 | 2535 | 2535 | 2530 | 1129 |
| 512 | 20241119 | 120000 | 952957635 | 2530 | 2535 | 2535 | 2530 | 215 |
| 513 | 20241119 | 115900 | 952413485 | 2535 | 2535 | 2535 | 2535 | 197 |
| 514 | 20241119 | 115800 | 951914090 | 2535 | 2535 | 2535 | 2535 | 540 |
| 515 | 20241119 | 115700 | 950545190 | 2535 | 2535 | 2535 | 2530 | 605 |
| 516 | 20241119 | 115600 | 949012515 | 2530 | 2535 | 2535 | 2530 | 122 |
| 517 | 20241119 | 115500 | 948703265 | 2535 | 2535 | 2535 | 2535 | 461 |
| 518 | 20241119 | 115400 | 947534630 | 2535 | 2540 | 2540 | 2535 | 884 |
| 519 | 20241119 | 115300 | 945293650 | 2540 | 2535 | 2540 | 2535 | 2 |
| 520 | 20241119 | 115200 | 945288575 | 2535 | 2535 | 2535 | 2535 | 0 |
| 521 | 20241119 | 115100 | 945288575 | 2535 | 2535 | 2535 | 2535 | 667 |
| 522 | 20241119 | 115000 | 943597730 | 2535 | 2535 | 2535 | 2535 | 1 |
| 523 | 20241119 | 114900 | 943595195 | 2535 | 2540 | 2540 | 2535 | 863 |
| 524 | 20241119 | 114800 | 941403505 | 2535 | 2530 | 2535 | 2530 | 1395 |
| 525 | 20241119 | 114700 | 937871170 | 2530 | 2525 | 2530 | 2525 | 65 |
| 526 | 20241119 | 114600 | 937706795 | 2525 | 2530 | 2530 | 2525 | 2 |
| 527 | 20241119 | 114500 | 937701740 | 2530 | 2525 | 2530 | 2525 | 1635 |
| 528 | 20241119 | 114400 | 933573055 | 2530 | 2530 | 2530 | 2530 | 15 |
| 529 | 20241119 | 114300 | 933535105 | 2530 | 2530 | 2530 | 2525 | 124 |
| 530 | 20241119 | 114200 | 933221550 | 2530 | 2530 | 2530 | 2530 | 20 |
| 531 | 20241119 | 114100 | 933170950 | 2530 | 2530 | 2530 | 2525 | 4350 |
| 532 | 20241119 | 114000 | 922185600 | 2530 | 2530 | 2530 | 2530 | 13 |
| 533 | 20241119 | 113900 | 922152710 | 2530 | 2530 | 2530 | 2530 | 13 |
| 534 | 20241119 | 113800 | 922119820 | 2530 | 2530 | 2530 | 2530 | 200 |
| 535 | 20241119 | 113700 | 921613820 | 2530 | 2530 | 2530 | 2530 | 69 |
| 536 | 20241119 | 113600 | 921439250 | 2535 | 2535 | 2540 | 2535 | 840 |
| 537 | 20241119 | 113500 | 919309800 | 2535 | 2530 | 2535 | 2530 | 1701 |
| 538 | 20241119 | 113400 | 914997890 | 2540 | 2540 | 2540 | 2540 | 0 |
| 539 | 20241119 | 113300 | 914997890 | 2540 | 2540 | 2545 | 2515 | 3275 |
| 540 | 20241119 | 113200 | 906738140 | 2540 | 2530 | 2540 | 2530 | 2023 |
| 541 | 20241119 | 113100 | 901611080 | 2525 | 2530 | 2530 | 2525 | 377 |
| 542 | 20241119 | 113000 | 900658955 | 2525 | 2525 | 2525 | 2520 | 2494 |
| 543 | 20241119 | 112900 | 894363505 | 2525 | 2525 | 2525 | 2525 | 134 |
| 544 | 20241119 | 112800 | 894025155 | 2525 | 2520 | 2525 | 2520 | 211 |
| 545 | 20241119 | 112700 | 893493430 | 2520 | 2515 | 2520 | 2515 | 2515 |
| 546 | 20241119 | 112600 | 887156130 | 2515 | 2520 | 2520 | 2515 | 1660 |
| 547 | 20241119 | 112500 | 882980930 | 2520 | 2520 | 2520 | 2520 | 2917 |
| 548 | 20241119 | 112400 | 875630090 | 2520 | 2520 | 2520 | 2520 | 1977 |
| 549 | 20241119 | 112300 | 870648050 | 2520 | 2520 | 2520 | 2520 | 2001 |
| 550 | 20241119 | 112200 | 865605530 | 2520 | 2520 | 2525 | 2520 | 694 |
| 551 | 20241119 | 112100 | 863856475 | 2525 | 2520 | 2525 | 2520 | 340 |
| 552 | 20241119 | 112000 | 862999665 | 2525 | 2520 | 2525 | 2520 | 276 |
| 553 | 20241119 | 111900 | 862304120 | 2525 | 2520 | 2525 | 2520 | 261 |
| 554 | 20241119 | 111800 | 861646395 | 2520 | 2525 | 2525 | 2520 | 4860 |
| 555 | 20241119 | 111700 | 849384670 | 2530 | 2530 | 2530 | 2530 | 53 |
| 556 | 20241119 | 111600 | 849250580 | 2530 | 2530 | 2530 | 2530 | 1 |
| 557 | 20241119 | 111500 | 849248050 | 2530 | 2525 | 2530 | 2520 | 2010 |
| 558 | 20241119 | 111400 | 844182635 | 2530 | 2530 | 2530 | 2530 | 0 |
| 559 | 20241119 | 111300 | 844182635 | 2530 | 2530 | 2530 | 2530 | 69 |
| 560 | 20241119 | 111200 | 844008065 | 2530 | 2530 | 2530 | 2520 | 1215 |
| 561 | 20241119 | 111100 | 840946115 | 2530 | 2530 | 2530 | 2530 | 36 |
| 562 | 20241119 | 111000 | 840855035 | 2525 | 2520 | 2525 | 2515 | 649 |
| 563 | 20241119 | 110900 | 839217380 | 2520 | 2525 | 2525 | 2520 | 1156 |
| 564 | 20241119 | 110800 | 836298645 | 2530 | 2510 | 2540 | 2510 | 2425 |
| 565 | 20241119 | 110700 | 830171160 | 2510 | 2520 | 2520 | 2510 | 10641 |
| 566 | 20241119 | 110600 | 803440210 | 2515 | 2535 | 2540 | 2515 | 5609 |
| 567 | 20241119 | 110500 | 789313125 | 2530 | 2535 | 2535 | 2530 | 978 |
| 568 | 20241119 | 110400 | 786837180 | 2540 | 2540 | 2545 | 2530 | 1180 |
| 569 | 20241119 | 110300 | 783840965 | 2530 | 2540 | 2545 | 2530 | 1356 |
| 570 | 20241119 | 110200 | 780396865 | 2540 | 2525 | 2540 | 2520 | 10868 |
| 571 | 20241119 | 110100 | 752962065 | 2525 | 2535 | 2535 | 2525 | 9108 |
| 572 | 20241119 | 110000 | 729925300 | 2535 | 2535 | 2535 | 2535 | 50 |
| 573 | 20241119 | 105900 | 729798550 | 2535 | 2540 | 2540 | 2535 | 708 |
| 574 | 20241119 | 105800 | 728003765 | 2540 | 2540 | 2540 | 2540 | 8 |
| 575 | 20241119 | 105700 | 727983445 | 2540 | 2530 | 2545 | 2530 | 283 |
| 576 | 20241119 | 105600 | 727266370 | 2530 | 2540 | 2540 | 2530 | 7224 |
| 577 | 20241119 | 105500 | 708950045 | 2545 | 2540 | 2545 | 2540 | 251 |
| 578 | 20241119 | 105400 | 708312500 | 2540 | 2545 | 2545 | 2540 | 401 |
| 579 | 20241119 | 105300 | 707293935 | 2545 | 2550 | 2550 | 2545 | 1080 |
| 580 | 20241119 | 105200 | 704545310 | 2550 | 2550 | 2555 | 2545 | 1405 |
| 581 | 20241119 | 105100 | 700967280 | 2550 | 2545 | 2550 | 2545 | 698 |
| 582 | 20241119 | 105000 | 699190850 | 2545 | 2550 | 2550 | 2545 | 307 |
| 583 | 20241119 | 104900 | 698408005 | 2550 | 2550 | 2550 | 2545 | 742 |
| 584 | 20241119 | 104800 | 696517105 | 2545 | 2545 | 2545 | 2545 | 2394 |
| 585 | 20241119 | 104700 | 690424375 | 2545 | 2550 | 2550 | 2545 | 100 |
| 586 | 20241119 | 104600 | 690169825 | 2550 | 2545 | 2550 | 2545 | 262 |
| 587 | 20241119 | 104500 | 689502760 | 2545 | 2545 | 2545 | 2545 | 1491 |
| 588 | 20241119 | 104400 | 685708165 | 2545 | 2545 | 2545 | 2545 | 371 |
| 589 | 20241119 | 104300 | 684763970 | 2555 | 2550 | 2555 | 2540 | 5413 |
| 590 | 20241119 | 104200 | 670988910 | 2550 | 2550 | 2550 | 2545 | 460 |
| 591 | 20241119 | 104100 | 669816910 | 2550 | 2550 | 2550 | 2550 | 37 |
| 592 | 20241119 | 104000 | 669722560 | 2550 | 2550 | 2550 | 2550 | 510 |
| 593 | 20241119 | 103900 | 668422060 | 2555 | 2555 | 2555 | 2550 | 68 |
| 594 | 20241119 | 103800 | 668248325 | 2555 | 2550 | 2555 | 2550 | 909 |
| 595 | 20241119 | 103700 | 665930370 | 2550 | 2555 | 2555 | 2550 | 716 |
| 596 | 20241119 | 103600 | 664104565 | 2550 | 2550 | 2550 | 2550 | 1801 |
| 597 | 20241119 | 103500 | 659512015 | 2550 | 2555 | 2555 | 2550 | 1651 |
| 598 | 20241119 | 103400 | 655299840 | 2555 | 2560 | 2560 | 2555 | 38 |
| 599 | 20241119 | 103300 | 655202700 | 2560 | 2555 | 2560 | 2555 | 1059 |
| 600 | 20241119 | 103200 | 652496105 | 2550 | 2550 | 2555 | 2550 | 351 |
| 601 | 20241119 | 103100 | 651600555 | 2550 | 2555 | 2555 | 2550 | 2612 |
| 602 | 20241119 | 103000 | 644939205 | 2555 | 2555 | 2555 | 2555 | 75 |
| 603 | 20241119 | 102900 | 644747580 | 2555 | 2555 | 2555 | 2555 | 2017 |
| 604 | 20241119 | 102800 | 639594145 | 2550 | 2550 | 2550 | 2550 | 301 |
| 605 | 20241119 | 102700 | 638826595 | 2550 | 2550 | 2550 | 2550 | 200 |
| 606 | 20241119 | 102600 | 638316595 | 2555 | 2555 | 2555 | 2555 | 0 |
| 607 | 20241119 | 102500 | 638316595 | 2555 | 2555 | 2555 | 2555 | 601 |
| 608 | 20241119 | 102400 | 636781040 | 2555 | 2555 | 2555 | 2555 | 200 |
| 609 | 20241119 | 102300 | 636270040 | 2560 | 2550 | 2560 | 2550 | 151 |
| 610 | 20241119 | 102200 | 635883990 | 2550 | 2555 | 2555 | 2550 | 450 |
| 611 | 20241119 | 102100 | 634735990 | 2560 | 2555 | 2560 | 2555 | 400 |
| 612 | 20241119 | 102000 | 633712990 | 2555 | 2555 | 2555 | 2555 | 2901 |
| 613 | 20241119 | 101900 | 626300935 | 2555 | 2560 | 2560 | 2555 | 1225 |
| 614 | 20241119 | 101800 | 623171055 | 2550 | 2560 | 2560 | 2550 | 8001 |
| 615 | 20241119 | 101700 | 602768295 | 2555 | 2555 | 2555 | 2555 | 3405 |
| 616 | 20241119 | 101600 | 594068520 | 2555 | 2570 | 2570 | 2555 | 6199 |
| 617 | 20241119 | 101500 | 578213760 | 2565 | 2560 | 2565 | 2560 | 683 |
| 618 | 20241119 | 101400 | 576461965 | 2565 | 2570 | 2570 | 2560 | 2282 |
| 619 | 20241119 | 101300 | 570609295 | 2565 | 2565 | 2565 | 2565 | 2976 |
| 620 | 20241119 | 101200 | 562975855 | 2565 | 2570 | 2570 | 2565 | 2546 |
| 621 | 20241119 | 101100 | 556433220 | 2570 | 2575 | 2575 | 2570 | 45 |
| 622 | 20241119 | 101000 | 556317445 | 2575 | 2575 | 2575 | 2575 | 170 |
| 623 | 20241119 | 100900 | 555879695 | 2575 | 2575 | 2575 | 2575 | 1 |
| 624 | 20241119 | 100800 | 555877120 | 2575 | 2570 | 2575 | 2570 | 55 |
| 625 | 20241119 | 100700 | 555735685 | 2575 | 2580 | 2580 | 2575 | 289 |
| 626 | 20241119 | 100600 | 554991500 | 2580 | 2580 | 2580 | 2580 | 131 |
| 627 | 20241119 | 100500 | 554653520 | 2580 | 2580 | 2580 | 2580 | 403 |
| 628 | 20241119 | 100400 | 553613780 | 2580 | 2575 | 2580 | 2575 | 248 |
| 629 | 20241119 | 100300 | 552973955 | 2575 | 2575 | 2575 | 2575 | 184 |
| 630 | 20241119 | 100200 | 552500155 | 2575 | 2575 | 2575 | 2575 | 50 |
| 631 | 20241119 | 100100 | 552371405 | 2575 | 2575 | 2575 | 2575 | 129 |
| 632 | 20241119 | 100000 | 552039230 | 2570 | 2570 | 2575 | 2570 | 131 |
| 633 | 20241119 | 095900 | 551702540 | 2570 | 2565 | 2570 | 2565 | 1694 |
| 634 | 20241119 | 095800 | 547350540 | 2570 | 2575 | 2575 | 2570 | 921 |
| 635 | 20241119 | 095700 | 544983565 | 2585 | 2585 | 2585 | 2585 | 16 |
| 636 | 20241119 | 095600 | 544942205 | 2565 | 2580 | 2585 | 2565 | 14617 |
| 637 | 20241119 | 095500 | 507175780 | 2570 | 2560 | 2580 | 2560 | 135 |
| 638 | 20241119 | 095400 | 506829240 | 2565 | 2560 | 2565 | 2560 | 1691 |
| 639 | 20241119 | 095300 | 502491875 | 2565 | 2565 | 2565 | 2565 | 653 |
| 640 | 20241119 | 095200 | 500816930 | 2565 | 2575 | 2575 | 2565 | 5302 |
| 641 | 20241119 | 095100 | 487202925 | 2570 | 2575 | 2575 | 2570 | 303 |
| 642 | 20241119 | 095000 | 486423215 | 2585 | 2575 | 2585 | 2575 | 812 |
| 643 | 20241119 | 094900 | 484332175 | 2575 | 2575 | 2575 | 2575 | 39 |
| 644 | 20241119 | 094800 | 484231750 | 2575 | 2575 | 2575 | 2575 | 99 |
| 645 | 20241119 | 094700 | 483976825 | 2570 | 2580 | 2580 | 2570 | 1600 |
| 646 | 20241119 | 094600 | 479858010 | 2580 | 2580 | 2580 | 2580 | 2353 |
| 647 | 20241119 | 094500 | 473787270 | 2585 | 2585 | 2595 | 2585 | 2247 |
| 648 | 20241119 | 094400 | 467978745 | 2595 | 2585 | 2595 | 2585 | 1488 |
| 649 | 20241119 | 094300 | 464131505 | 2585 | 2580 | 2585 | 2580 | 28 |
| 650 | 20241119 | 094200 | 464059130 | 2585 | 2585 | 2585 | 2585 | 230 |
| 651 | 20241119 | 094100 | 463464580 | 2585 | 2580 | 2585 | 2580 | 1649 |
| 652 | 20241119 | 094000 | 459207130 | 2580 | 2570 | 2580 | 2570 | 6394 |
| 653 | 20241119 | 093900 | 442722915 | 2575 | 2575 | 2575 | 2570 | 701 |
| 654 | 20241119 | 093800 | 440921335 | 2570 | 2575 | 2575 | 2570 | 1408 |
| 655 | 20241119 | 093700 | 437302615 | 2575 | 2575 | 2575 | 2575 | 2614 |
| 656 | 20241119 | 093600 | 430571565 | 2575 | 2580 | 2585 | 2575 | 830 |
| 657 | 20241119 | 093500 | 428430830 | 2580 | 2585 | 2585 | 2575 | 370 |
| 658 | 20241119 | 093400 | 427477485 | 2585 | 2575 | 2585 | 2575 | 4768 |
| 659 | 20241119 | 093300 | 415159735 | 2585 | 2575 | 2585 | 2575 | 1754 |
| 660 | 20241119 | 093200 | 410643085 | 2580 | 2580 | 2580 | 2580 | 3983 |
| 661 | 20241119 | 093100 | 400366945 | 2585 | 2575 | 2585 | 2575 | 265 |
| 662 | 20241119 | 093000 | 399682520 | 2575 | 2580 | 2585 | 2575 | 654 |
| 663 | 20241119 | 092900 | 397997150 | 2580 | 2585 | 2590 | 2575 | 5861 |
| 664 | 20241119 | 092800 | 382871010 | 2590 | 2590 | 2590 | 2590 | 27 |
| 665 | 20241119 | 092700 | 382801080 | 2590 | 2585 | 2590 | 2585 | 33 |
| 666 | 20241119 | 092600 | 382715760 | 2585 | 2585 | 2585 | 2585 | 417 |
| 667 | 20241119 | 092500 | 381637815 | 2590 | 2590 | 2595 | 2590 | 530 |
| 668 | 20241119 | 092400 | 380263570 | 2590 | 2575 | 2600 | 2575 | 1290 |
| 669 | 20241119 | 092300 | 376934995 | 2575 | 2580 | 2580 | 2575 | 3263 |
| 670 | 20241119 | 092200 | 368522245 | 2575 | 2585 | 2585 | 2575 | 1022 |
| 671 | 20241119 | 092100 | 365885490 | 2575 | 2595 | 2595 | 2575 | 5725 |
| 672 | 20241119 | 092000 | 351094140 | 2600 | 2590 | 2600 | 2580 | 8701 |
| 673 | 20241119 | 091900 | 328588650 | 2595 | 2600 | 2600 | 2585 | 5588 |
| 674 | 20241119 | 091800 | 314090420 | 2605 | 2605 | 2605 | 2605 | 2255 |
| 675 | 20241119 | 091700 | 308216145 | 2610 | 2615 | 2615 | 2610 | 450 |
| 676 | 20241119 | 091600 | 307039735 | 2615 | 2610 | 2615 | 2605 | 3977 |
| 677 | 20241119 | 091500 | 296657290 | 2615 | 2620 | 2625 | 2615 | 6183 |
| 678 | 20241119 | 091400 | 280481265 | 2630 | 2620 | 2630 | 2610 | 2610 |
| 679 | 20241119 | 091300 | 273631835 | 2620 | 2615 | 2630 | 2610 | 7299 |
| 680 | 20241119 | 091200 | 254454505 | 2610 | 2625 | 2630 | 2605 | 7918 |
| 681 | 20241119 | 091100 | 233709010 | 2625 | 2635 | 2640 | 2625 | 12356 |
| 682 | 20241119 | 091000 | 201135660 | 2640 | 2610 | 2640 | 2605 | 20564 |
| 683 | 20241119 | 090900 | 147144570 | 2610 | 2600 | 2610 | 2600 | 4673 |
| 684 | 20241119 | 090800 | 134973890 | 2600 | 2590 | 2600 | 2585 | 3978 |
| 685 | 20241119 | 090700 | 124658760 | 2585 | 2575 | 2590 | 2575 | 5270 |
| 686 | 20241119 | 090600 | 111058940 | 2580 | 2570 | 2580 | 2550 | 3198 |
| 687 | 20241119 | 090500 | 102844320 | 2550 | 2560 | 2575 | 2545 | 12509 |
| 688 | 20241119 | 090400 | 70854945 | 2560 | 2580 | 2580 | 2560 | 8461 |
| 689 | 20241119 | 090300 | 49127220 | 2585 | 2580 | 2585 | 2570 | 963 |
| 690 | 20241119 | 090200 | 46643965 | 2580 | 2570 | 2585 | 2570 | 2337 |
| 691 | 20241119 | 090100 | 40622925 | 2570 | 2570 | 2590 | 2550 | 3521 |
| 692 | 20241119 | 090000 | 31539710 | 2580 | 2570 | 2580 | 2550 | 12240 |