35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 204600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 3 | 20241021 | 204500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 4 | 20241021 | 204400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 5 | 20241021 | 204300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 6 | 20241021 | 204200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 7 | 20241021 | 204100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 8 | 20241021 | 204000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 9 | 20241021 | 203900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 10 | 20241021 | 203800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 11 | 20241021 | 203700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 12 | 20241021 | 203600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 13 | 20241021 | 203500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 14 | 20241021 | 203400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 15 | 20241021 | 203300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 16 | 20241021 | 203200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 17 | 20241021 | 203100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 18 | 20241021 | 203000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 19 | 20241021 | 202900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 20 | 20241021 | 202800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 21 | 20241021 | 202700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 22 | 20241021 | 202600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 23 | 20241021 | 202500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 24 | 20241021 | 202400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 25 | 20241021 | 202300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 26 | 20241021 | 202200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 27 | 20241021 | 202100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 28 | 20241021 | 202000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 29 | 20241021 | 201900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 30 | 20241021 | 201800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 31 | 20241021 | 201700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 32 | 20241021 | 201600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 33 | 20241021 | 201500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 34 | 20241021 | 201400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 35 | 20241021 | 201300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 36 | 20241021 | 201200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 37 | 20241021 | 201100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 38 | 20241021 | 201000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 39 | 20241021 | 200900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 40 | 20241021 | 200800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 41 | 20241021 | 200700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 42 | 20241021 | 200600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 43 | 20241021 | 200500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 44 | 20241021 | 200400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 45 | 20241021 | 200300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 46 | 20241021 | 200200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 47 | 20241021 | 200100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 48 | 20241021 | 200000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 49 | 20241021 | 195900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 50 | 20241021 | 195800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 51 | 20241021 | 195700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 52 | 20241021 | 195600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 53 | 20241021 | 195500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 54 | 20241021 | 195400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 55 | 20241021 | 195300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 56 | 20241021 | 195200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 57 | 20241021 | 195100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 58 | 20241021 | 195000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 59 | 20241021 | 194900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 60 | 20241021 | 194800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 61 | 20241021 | 194700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 62 | 20241021 | 194600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 63 | 20241021 | 194500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 64 | 20241021 | 194400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 65 | 20241021 | 194300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 66 | 20241021 | 194200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 67 | 20241021 | 194100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 68 | 20241021 | 194000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 69 | 20241021 | 193900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 70 | 20241021 | 193800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 71 | 20241021 | 193700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 72 | 20241021 | 193600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 73 | 20241021 | 193500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 74 | 20241021 | 193400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 75 | 20241021 | 193300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 76 | 20241021 | 193200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 77 | 20241021 | 193100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 78 | 20241021 | 193000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 79 | 20241021 | 192900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 80 | 20241021 | 192800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 81 | 20241021 | 192700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 82 | 20241021 | 192600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 83 | 20241021 | 192500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 84 | 20241021 | 192400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 85 | 20241021 | 192300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 86 | 20241021 | 192200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 87 | 20241021 | 192100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 88 | 20241021 | 192000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 89 | 20241021 | 191900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 90 | 20241021 | 191800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 91 | 20241021 | 191700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 92 | 20241021 | 191600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 93 | 20241021 | 191500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 94 | 20241021 | 191400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 95 | 20241021 | 191300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 96 | 20241021 | 191200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 97 | 20241021 | 191100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 98 | 20241021 | 191000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 99 | 20241021 | 190900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 100 | 20241021 | 190800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 101 | 20241021 | 190700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 102 | 20241021 | 190600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 103 | 20241021 | 190500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 104 | 20241021 | 190400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 105 | 20241021 | 190300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 106 | 20241021 | 190200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 107 | 20241021 | 190100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 108 | 20241021 | 190000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 109 | 20241021 | 185900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 110 | 20241021 | 185800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 111 | 20241021 | 185700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 112 | 20241021 | 185600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 113 | 20241021 | 185500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 114 | 20241021 | 185400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 115 | 20241021 | 185300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 116 | 20241021 | 185200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 117 | 20241021 | 185100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 118 | 20241021 | 185000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 119 | 20241021 | 184900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 120 | 20241021 | 184800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 121 | 20241021 | 184700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 122 | 20241021 | 184600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 123 | 20241021 | 184500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 124 | 20241021 | 184400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 125 | 20241021 | 184300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 126 | 20241021 | 184200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 127 | 20241021 | 184100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 128 | 20241021 | 184000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 129 | 20241021 | 183900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 130 | 20241021 | 183800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 131 | 20241021 | 183700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 132 | 20241021 | 183600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 133 | 20241021 | 183500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 134 | 20241021 | 183400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 135 | 20241021 | 183300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 136 | 20241021 | 183200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 137 | 20241021 | 183100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 138 | 20241021 | 183000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 139 | 20241021 | 182900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 140 | 20241021 | 182800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 141 | 20241021 | 182700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 142 | 20241021 | 182600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 143 | 20241021 | 182500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 144 | 20241021 | 182400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 145 | 20241021 | 182300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 146 | 20241021 | 182200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 147 | 20241021 | 182100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 148 | 20241021 | 182000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 149 | 20241021 | 181900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 150 | 20241021 | 181800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 151 | 20241021 | 181700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 152 | 20241021 | 181600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 153 | 20241021 | 181500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 154 | 20241021 | 181400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 155 | 20241021 | 181300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 156 | 20241021 | 181200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 157 | 20241021 | 181100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 158 | 20241021 | 181000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 159 | 20241021 | 180900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 160 | 20241021 | 180800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 161 | 20241021 | 180700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 162 | 20241021 | 180600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 163 | 20241021 | 180500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 164 | 20241021 | 180400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 165 | 20241021 | 180300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 166 | 20241021 | 180200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 167 | 20241021 | 180100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 168 | 20241021 | 180000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 169 | 20241021 | 175900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 170 | 20241021 | 175800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 171 | 20241021 | 175700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 172 | 20241021 | 175600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 173 | 20241021 | 175500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 174 | 20241021 | 175400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 175 | 20241021 | 175300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 176 | 20241021 | 175200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 177 | 20241021 | 175100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 178 | 20241021 | 175000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 179 | 20241021 | 174900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 180 | 20241021 | 174800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 181 | 20241021 | 174700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 182 | 20241021 | 174600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 183 | 20241021 | 174500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 184 | 20241021 | 174400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 185 | 20241021 | 174300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 186 | 20241021 | 174200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 187 | 20241021 | 174100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 188 | 20241021 | 174000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 189 | 20241021 | 173900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 190 | 20241021 | 173800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 191 | 20241021 | 173700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 192 | 20241021 | 173600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 193 | 20241021 | 173500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 194 | 20241021 | 173400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 195 | 20241021 | 173300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 196 | 20241021 | 173200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 197 | 20241021 | 173100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 198 | 20241021 | 173000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 199 | 20241021 | 172900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 200 | 20241021 | 172800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 201 | 20241021 | 172700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 202 | 20241021 | 172600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 203 | 20241021 | 172500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 204 | 20241021 | 172400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 205 | 20241021 | 172300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 206 | 20241021 | 172200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 207 | 20241021 | 172100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 208 | 20241021 | 172000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 209 | 20241021 | 171900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 210 | 20241021 | 171800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 211 | 20241021 | 171700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 212 | 20241021 | 171600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 213 | 20241021 | 171500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 214 | 20241021 | 171400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 215 | 20241021 | 171300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 216 | 20241021 | 171200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 217 | 20241021 | 171100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 218 | 20241021 | 171000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 219 | 20241021 | 170900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 220 | 20241021 | 170800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 221 | 20241021 | 170700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 222 | 20241021 | 170600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 223 | 20241021 | 170500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 224 | 20241021 | 170400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 225 | 20241021 | 170300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 226 | 20241021 | 170200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 227 | 20241021 | 170100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 228 | 20241021 | 170000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 229 | 20241021 | 165900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 230 | 20241021 | 165800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 231 | 20241021 | 165700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 232 | 20241021 | 165600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 233 | 20241021 | 165500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 234 | 20241021 | 165400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 235 | 20241021 | 165300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 236 | 20241021 | 165200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 237 | 20241021 | 165100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 238 | 20241021 | 165000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 239 | 20241021 | 164900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 240 | 20241021 | 164800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 241 | 20241021 | 164700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 242 | 20241021 | 164600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 243 | 20241021 | 164500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 244 | 20241021 | 164400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 245 | 20241021 | 164300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 246 | 20241021 | 164200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 247 | 20241021 | 164100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 248 | 20241021 | 164000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 249 | 20241021 | 163900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 250 | 20241021 | 163800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 251 | 20241021 | 163700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 252 | 20241021 | 163600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 253 | 20241021 | 163500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 254 | 20241021 | 163400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 255 | 20241021 | 163300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 256 | 20241021 | 163200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 257 | 20241021 | 163100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 258 | 20241021 | 163000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 259 | 20241021 | 162900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 260 | 20241021 | 162800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 261 | 20241021 | 162700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 262 | 20241021 | 162600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 263 | 20241021 | 162500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 264 | 20241021 | 162400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 265 | 20241021 | 162300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 266 | 20241021 | 162200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 267 | 20241021 | 162100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 268 | 20241021 | 162000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 269 | 20241021 | 161900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 270 | 20241021 | 161800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 271 | 20241021 | 161700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 272 | 20241021 | 161600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 273 | 20241021 | 161500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 274 | 20241021 | 161400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 275 | 20241021 | 161300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 276 | 20241021 | 161200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 277 | 20241021 | 161100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 278 | 20241021 | 161000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 279 | 20241021 | 160900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 280 | 20241021 | 160800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 281 | 20241021 | 160700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 282 | 20241021 | 160600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 283 | 20241021 | 160500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 284 | 20241021 | 160400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 285 | 20241021 | 160300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 286 | 20241021 | 160200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 287 | 20241021 | 160100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 288 | 20241021 | 160000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 289 | 20241021 | 155900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 290 | 20241021 | 155800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 291 | 20241021 | 155700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 292 | 20241021 | 155600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 293 | 20241021 | 155500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 294 | 20241021 | 155400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 295 | 20241021 | 155300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 296 | 20241021 | 155200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 297 | 20241021 | 155100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 298 | 20241021 | 155000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 299 | 20241021 | 154900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 300 | 20241021 | 154800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 301 | 20241021 | 154700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 302 | 20241021 | 154600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 303 | 20241021 | 154500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 304 | 20241021 | 154400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 305 | 20241021 | 154300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 306 | 20241021 | 154200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 307 | 20241021 | 154100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 308 | 20241021 | 154000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 309 | 20241021 | 153900 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 310 | 20241021 | 153800 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 311 | 20241021 | 153700 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 312 | 20241021 | 153600 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 313 | 20241021 | 153500 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 314 | 20241021 | 153400 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 315 | 20241021 | 153300 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 316 | 20241021 | 153200 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 317 | 20241021 | 153100 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 0 |
| 318 | 20241021 | 153000 | 6855438865 | 4870 | 4870 | 4870 | 4870 | 29170 |
| 319 | 20241021 | 152900 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 320 | 20241021 | 152800 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 321 | 20241021 | 152700 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 322 | 20241021 | 152600 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 323 | 20241021 | 152500 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 324 | 20241021 | 152400 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 325 | 20241021 | 152300 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 326 | 20241021 | 152200 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 327 | 20241021 | 152100 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 328 | 20241021 | 152000 | 6713380965 | 4840 | 4840 | 4840 | 4840 | 0 |
| 329 | 20241021 | 151900 | 6713380965 | 4840 | 4840 | 4840 | 4830 | 6335 |
| 330 | 20241021 | 151800 | 6682751635 | 4840 | 4835 | 4840 | 4835 | 2940 |
| 331 | 20241021 | 151700 | 6668532365 | 4840 | 4840 | 4840 | 4835 | 2904 |
| 332 | 20241021 | 151600 | 6654482035 | 4835 | 4840 | 4840 | 4835 | 3247 |
| 333 | 20241021 | 151500 | 6638773395 | 4835 | 4830 | 4840 | 4830 | 1953 |
| 334 | 20241021 | 151400 | 6629330705 | 4835 | 4835 | 4835 | 4830 | 868 |
| 335 | 20241021 | 151300 | 6625135500 | 4830 | 4835 | 4840 | 4830 | 5998 |
| 336 | 20241021 | 151200 | 6596134580 | 4840 | 4835 | 4840 | 4835 | 1580 |
| 337 | 20241021 | 151100 | 6588494230 | 4840 | 4840 | 4840 | 4835 | 668 |
| 338 | 20241021 | 151000 | 6585263655 | 4835 | 4840 | 4840 | 4830 | 2470 |
| 339 | 20241021 | 150900 | 6573321425 | 4835 | 4835 | 4840 | 4830 | 1777 |
| 340 | 20241021 | 150800 | 6564730810 | 4835 | 4840 | 4840 | 4830 | 1101 |
| 341 | 20241021 | 150700 | 6559412440 | 4830 | 4835 | 4840 | 4830 | 1763 |
| 342 | 20241021 | 150600 | 6550880655 | 4835 | 4835 | 4835 | 4830 | 3303 |
| 343 | 20241021 | 150500 | 6534921525 | 4840 | 4835 | 4840 | 4835 | 811 |
| 344 | 20241021 | 150400 | 6531000170 | 4840 | 4840 | 4840 | 4835 | 2943 |
| 345 | 20241021 | 150300 | 6516757080 | 4850 | 4850 | 4850 | 4840 | 1323 |
| 346 | 20241021 | 150200 | 6510351130 | 4850 | 4845 | 4855 | 4840 | 2546 |
| 347 | 20241021 | 150100 | 6498020275 | 4855 | 4855 | 4860 | 4850 | 3378 |
| 348 | 20241021 | 150000 | 6481630580 | 4855 | 4850 | 4860 | 4850 | 3315 |
| 349 | 20241021 | 145900 | 6465547255 | 4855 | 4855 | 4855 | 4850 | 1965 |
| 350 | 20241021 | 145800 | 6456007695 | 4855 | 4845 | 4855 | 4845 | 1823 |
| 351 | 20241021 | 145700 | 6447168445 | 4850 | 4845 | 4850 | 4845 | 303 |
| 352 | 20241021 | 145600 | 6445700245 | 4850 | 4835 | 4850 | 4835 | 3746 |
| 353 | 20241021 | 145500 | 6427559940 | 4835 | 4835 | 4835 | 4825 | 1099 |
| 354 | 20241021 | 145400 | 6422248630 | 4835 | 4830 | 4835 | 4830 | 208 |
| 355 | 20241021 | 145300 | 6421243985 | 4835 | 4825 | 4835 | 4825 | 685 |
| 356 | 20241021 | 145200 | 6417935680 | 4835 | 4825 | 4835 | 4825 | 549 |
| 357 | 20241021 | 145100 | 6415284455 | 4830 | 4830 | 4835 | 4825 | 509 |
| 358 | 20241021 | 145000 | 6412825920 | 4840 | 4840 | 4840 | 4825 | 789 |
| 359 | 20241021 | 144900 | 6409009965 | 4840 | 4835 | 4840 | 4835 | 225 |
| 360 | 20241021 | 144800 | 6407921840 | 4835 | 4830 | 4840 | 4825 | 1620 |
| 361 | 20241021 | 144700 | 6400096990 | 4840 | 4840 | 4840 | 4830 | 282 |
| 362 | 20241021 | 144600 | 6398733895 | 4840 | 4840 | 4840 | 4840 | 369 |
| 363 | 20241021 | 144500 | 6396947935 | 4840 | 4845 | 4845 | 4835 | 2161 |
| 364 | 20241021 | 144400 | 6386491885 | 4845 | 4845 | 4845 | 4840 | 1288 |
| 365 | 20241021 | 144300 | 6380256920 | 4845 | 4845 | 4845 | 4840 | 598 |
| 366 | 20241021 | 144200 | 6377359745 | 4845 | 4845 | 4845 | 4840 | 52 |
| 367 | 20241021 | 144100 | 6377107945 | 4845 | 4845 | 4845 | 4845 | 4 |
| 368 | 20241021 | 144000 | 6377088565 | 4845 | 4840 | 4845 | 4840 | 363 |
| 369 | 20241021 | 143900 | 6375330915 | 4845 | 4845 | 4850 | 4845 | 42 |
| 370 | 20241021 | 143800 | 6375127420 | 4840 | 4840 | 4840 | 4840 | 1031 |
| 371 | 20241021 | 143700 | 6370137380 | 4845 | 4845 | 4850 | 4845 | 239 |
| 372 | 20241021 | 143600 | 6368979420 | 4850 | 4860 | 4860 | 4850 | 2340 |
| 373 | 20241021 | 143500 | 6357620130 | 4860 | 4850 | 4860 | 4850 | 396 |
| 374 | 20241021 | 143400 | 6355696795 | 4855 | 4850 | 4855 | 4850 | 110 |
| 375 | 20241021 | 143300 | 6355162850 | 4850 | 4865 | 4865 | 4850 | 202 |
| 376 | 20241021 | 143200 | 6354182485 | 4865 | 4840 | 4865 | 4840 | 5756 |
| 377 | 20241021 | 143100 | 6326282490 | 4840 | 4825 | 4840 | 4825 | 2452 |
| 378 | 20241021 | 143000 | 6314425215 | 4820 | 4820 | 4820 | 4820 | 0 |
| 379 | 20241021 | 142900 | 6314425215 | 4820 | 4830 | 4835 | 4820 | 3122 |
| 380 | 20241021 | 142800 | 6299356195 | 4825 | 4820 | 4830 | 4820 | 695 |
| 381 | 20241021 | 142700 | 6296002795 | 4820 | 4820 | 4820 | 4820 | 41 |
| 382 | 20241021 | 142600 | 6295805175 | 4825 | 4825 | 4830 | 4825 | 345 |
| 383 | 20241021 | 142500 | 6294140515 | 4825 | 4820 | 4825 | 4820 | 310 |
| 384 | 20241021 | 142400 | 6292644815 | 4825 | 4820 | 4825 | 4815 | 409 |
| 385 | 20241021 | 142300 | 6290673770 | 4820 | 4820 | 4825 | 4820 | 540 |
| 386 | 20241021 | 142200 | 6288070885 | 4820 | 4825 | 4825 | 4820 | 491 |
| 387 | 20241021 | 142100 | 6285702200 | 4825 | 4830 | 4830 | 4825 | 8 |
| 388 | 20241021 | 142000 | 6285663580 | 4815 | 4825 | 4825 | 4815 | 3487 |
| 389 | 20241021 | 141900 | 6268856350 | 4825 | 4825 | 4825 | 4825 | 0 |
| 390 | 20241021 | 141800 | 6268856350 | 4825 | 4825 | 4825 | 4825 | 859 |
| 391 | 20241021 | 141700 | 6264711675 | 4830 | 4830 | 4830 | 4830 | 2 |
| 392 | 20241021 | 141600 | 6264702015 | 4825 | 4825 | 4825 | 4825 | 0 |
| 393 | 20241021 | 141500 | 6264702015 | 4825 | 4825 | 4825 | 4825 | 48 |
| 394 | 20241021 | 141400 | 6264470415 | 4830 | 4830 | 4830 | 4830 | 6 |
| 395 | 20241021 | 141300 | 6264441435 | 4830 | 4820 | 4830 | 4820 | 454 |
| 396 | 20241021 | 141200 | 6262250715 | 4825 | 4830 | 4830 | 4825 | 399 |
| 397 | 20241021 | 141100 | 6260325360 | 4830 | 4830 | 4830 | 4830 | 84 |
| 398 | 20241021 | 141000 | 6259919640 | 4830 | 4830 | 4830 | 4830 | 64 |
| 399 | 20241021 | 140900 | 6259610520 | 4825 | 4825 | 4825 | 4825 | 676 |
| 400 | 20241021 | 140800 | 6256348820 | 4825 | 4825 | 4825 | 4825 | 530 |
| 401 | 20241021 | 140700 | 6253791570 | 4820 | 4820 | 4820 | 4820 | 397 |
| 402 | 20241021 | 140600 | 6251878030 | 4820 | 4820 | 4820 | 4815 | 1721 |
| 403 | 20241021 | 140500 | 6243583035 | 4815 | 4830 | 4830 | 4815 | 552 |
| 404 | 20241021 | 140400 | 6240924775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 405 | 20241021 | 140300 | 6240924775 | 4835 | 4835 | 4835 | 4835 | 0 |
| 406 | 20241021 | 140200 | 6240924775 | 4835 | 4835 | 4835 | 4835 | 20 |
| 407 | 20241021 | 140100 | 6240828075 | 4835 | 4835 | 4835 | 4835 | 40 |
| 408 | 20241021 | 140000 | 6240634675 | 4835 | 4810 | 4835 | 4810 | 1900 |
| 409 | 20241021 | 135900 | 6231452875 | 4810 | 4825 | 4830 | 4810 | 5722 |
| 410 | 20241021 | 135800 | 6203823325 | 4825 | 4810 | 4825 | 4810 | 157 |
| 411 | 20241021 | 135700 | 6203067930 | 4810 | 4810 | 4810 | 4805 | 1639 |
| 412 | 20241021 | 135600 | 6195188540 | 4810 | 4805 | 4810 | 4805 | 816 |
| 413 | 20241021 | 135500 | 6191267655 | 4805 | 4810 | 4810 | 4805 | 2102 |
| 414 | 20241021 | 135400 | 6181167035 | 4805 | 4810 | 4810 | 4805 | 247 |
| 415 | 20241021 | 135300 | 6179979045 | 4810 | 4815 | 4825 | 4810 | 1157 |
| 416 | 20241021 | 135200 | 6174411615 | 4820 | 4820 | 4820 | 4820 | 100 |
| 417 | 20241021 | 135100 | 6173929615 | 4825 | 4825 | 4825 | 4810 | 162 |
| 418 | 20241021 | 135000 | 6173148865 | 4830 | 4810 | 4830 | 4810 | 644 |
| 419 | 20241021 | 134900 | 6170047220 | 4810 | 4810 | 4810 | 4810 | 50 |
| 420 | 20241021 | 134800 | 6169806720 | 4830 | 4810 | 4830 | 4810 | 325 |
| 421 | 20241021 | 134700 | 6168243450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 422 | 20241021 | 134600 | 6168243450 | 4810 | 4810 | 4810 | 4810 | 0 |
| 423 | 20241021 | 134500 | 6168243450 | 4810 | 4825 | 4835 | 4810 | 7061 |
| 424 | 20241021 | 134400 | 6134274105 | 4825 | 4820 | 4825 | 4820 | 6 |
| 425 | 20241021 | 134300 | 6134245170 | 4820 | 4825 | 4825 | 4820 | 532 |
| 426 | 20241021 | 134200 | 6131680175 | 4825 | 4830 | 4830 | 4825 | 209 |
| 427 | 20241021 | 134100 | 6130670710 | 4830 | 4830 | 4830 | 4830 | 860 |
| 428 | 20241021 | 134000 | 6126516910 | 4830 | 4840 | 4840 | 4830 | 156 |
| 429 | 20241021 | 133900 | 6125762370 | 4830 | 4830 | 4840 | 4830 | 210 |
| 430 | 20241021 | 133800 | 6124747860 | 4840 | 4840 | 4840 | 4840 | 39 |
| 431 | 20241021 | 133700 | 6124559100 | 4840 | 4835 | 4840 | 4835 | 307 |
| 432 | 20241021 | 133600 | 6123074205 | 4830 | 4830 | 4835 | 4830 | 1039 |
| 433 | 20241021 | 133500 | 6118055635 | 4835 | 4835 | 4835 | 4835 | 9 |
| 434 | 20241021 | 133400 | 6118012120 | 4830 | 4830 | 4830 | 4830 | 282 |
| 435 | 20241021 | 133300 | 6116650060 | 4835 | 4830 | 4835 | 4830 | 42 |
| 436 | 20241021 | 133200 | 6116447050 | 4830 | 4830 | 4830 | 4830 | 927 |
| 437 | 20241021 | 133100 | 6111969640 | 4830 | 4815 | 4830 | 4815 | 168 |
| 438 | 20241021 | 133000 | 6111160555 | 4815 | 4820 | 4820 | 4815 | 211 |
| 439 | 20241021 | 132900 | 6110144565 | 4830 | 4810 | 4830 | 4810 | 12 |
| 440 | 20241021 | 132800 | 6110086625 | 4810 | 4830 | 4830 | 4810 | 1777 |
| 441 | 20241021 | 132700 | 6101529515 | 4830 | 4830 | 4835 | 4830 | 77 |
| 442 | 20241021 | 132600 | 6101157595 | 4830 | 4830 | 4835 | 4830 | 1002 |
| 443 | 20241021 | 132500 | 6096317925 | 4835 | 4830 | 4835 | 4830 | 92 |
| 444 | 20241021 | 132400 | 6095873360 | 4830 | 4830 | 4830 | 4830 | 208 |
| 445 | 20241021 | 132300 | 6094868720 | 4810 | 4820 | 4830 | 4810 | 1086 |
| 446 | 20241021 | 132200 | 6089632585 | 4820 | 4815 | 4820 | 4810 | 1496 |
| 447 | 20241021 | 132100 | 6082430720 | 4815 | 4815 | 4815 | 4815 | 151 |
| 448 | 20241021 | 132000 | 6081703655 | 4810 | 4810 | 4810 | 4810 | 170 |
| 449 | 20241021 | 131900 | 6080885955 | 4805 | 4810 | 4810 | 4805 | 697 |
| 450 | 20241021 | 131800 | 6077533835 | 4820 | 4820 | 4820 | 4820 | 102 |
| 451 | 20241021 | 131700 | 6077042195 | 4810 | 4810 | 4810 | 4810 | 12 |
| 452 | 20241021 | 131600 | 6076984475 | 4810 | 4810 | 4810 | 4810 | 474 |
| 453 | 20241021 | 131500 | 6074704535 | 4815 | 4810 | 4815 | 4810 | 500 |
| 454 | 20241021 | 131400 | 6072298055 | 4805 | 4805 | 4815 | 4805 | 16 |
| 455 | 20241021 | 131300 | 6072221165 | 4805 | 4815 | 4815 | 4805 | 3109 |
| 456 | 20241021 | 131200 | 6057268725 | 4810 | 4810 | 4810 | 4810 | 100 |
| 457 | 20241021 | 131100 | 6056787725 | 4820 | 4815 | 4820 | 4810 | 1855 |
| 458 | 20241021 | 131000 | 6047859495 | 4820 | 4820 | 4820 | 4820 | 48 |
| 459 | 20241021 | 130900 | 6047628135 | 4820 | 4820 | 4820 | 4820 | 152 |
| 460 | 20241021 | 130800 | 6046895495 | 4820 | 4820 | 4820 | 4820 | 4 |
| 461 | 20241021 | 130700 | 6046876215 | 4825 | 4830 | 4830 | 4820 | 373 |
| 462 | 20241021 | 130600 | 6045076815 | 4830 | 4830 | 4830 | 4830 | 0 |
| 463 | 20241021 | 130500 | 6045076815 | 4830 | 4830 | 4830 | 4815 | 77 |
| 464 | 20241021 | 130400 | 6044704935 | 4815 | 4830 | 4830 | 4815 | 259 |
| 465 | 20241021 | 130300 | 6043454850 | 4815 | 4815 | 4815 | 4815 | 325 |
| 466 | 20241021 | 130200 | 6041889975 | 4830 | 4815 | 4830 | 4815 | 919 |
| 467 | 20241021 | 130100 | 6037461990 | 4815 | 4825 | 4825 | 4815 | 5398 |
| 468 | 20241021 | 130000 | 6011460490 | 4820 | 4820 | 4820 | 4820 | 1 |
| 469 | 20241021 | 125900 | 6011455670 | 4820 | 4825 | 4825 | 4820 | 1002 |
| 470 | 20241021 | 125800 | 6006624145 | 4825 | 4830 | 4830 | 4825 | 1147 |
| 471 | 20241021 | 125700 | 6001089030 | 4830 | 4825 | 4830 | 4825 | 30 |
| 472 | 20241021 | 125600 | 6000944275 | 4820 | 4820 | 4820 | 4820 | 0 |
| 473 | 20241021 | 125500 | 6000944275 | 4820 | 4835 | 4835 | 4820 | 1138 |
| 474 | 20241021 | 125400 | 5995453385 | 4835 | 4840 | 4840 | 4835 | 60 |
| 475 | 20241021 | 125300 | 5995162990 | 4840 | 4840 | 4840 | 4840 | 500 |
| 476 | 20241021 | 125200 | 5992742990 | 4845 | 4845 | 4845 | 4845 | 1 |
| 477 | 20241021 | 125100 | 5992738145 | 4830 | 4835 | 4835 | 4830 | 846 |
| 478 | 20241021 | 125000 | 5988651735 | 4835 | 4835 | 4835 | 4835 | 248 |
| 479 | 20241021 | 124900 | 5987452655 | 4835 | 4835 | 4835 | 4835 | 799 |
| 480 | 20241021 | 124800 | 5983589490 | 4835 | 4835 | 4835 | 4835 | 1730 |
| 481 | 20241021 | 124700 | 5975224940 | 4835 | 4845 | 4845 | 4835 | 3319 |
| 482 | 20241021 | 124600 | 5959177565 | 4835 | 4835 | 4835 | 4835 | 1 |
| 483 | 20241021 | 124500 | 5959172730 | 4835 | 4835 | 4835 | 4835 | 207 |
| 484 | 20241021 | 124400 | 5958171885 | 4835 | 4835 | 4835 | 4835 | 5 |
| 485 | 20241021 | 124300 | 5958147710 | 4835 | 4835 | 4835 | 4835 | 18 |
| 486 | 20241021 | 124200 | 5958060680 | 4840 | 4840 | 4840 | 4840 | 2 |
| 487 | 20241021 | 124100 | 5958051000 | 4835 | 4840 | 4840 | 4835 | 1300 |
| 488 | 20241021 | 124000 | 5951764980 | 4835 | 4835 | 4835 | 4835 | 2 |
| 489 | 20241021 | 123900 | 5951755310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 490 | 20241021 | 123800 | 5951755310 | 4830 | 4830 | 4830 | 4830 | 0 |
| 491 | 20241021 | 123700 | 5951755310 | 4830 | 4840 | 4850 | 4830 | 929 |
| 492 | 20241021 | 123600 | 5947251835 | 4840 | 4835 | 4840 | 4830 | 344 |
| 493 | 20241021 | 123500 | 5945588440 | 4830 | 4825 | 4830 | 4825 | 1724 |
| 494 | 20241021 | 123400 | 5937269235 | 4825 | 4825 | 4825 | 4825 | 260 |
| 495 | 20241021 | 123300 | 5936014735 | 4825 | 4825 | 4825 | 4825 | 544 |
| 496 | 20241021 | 123200 | 5933389935 | 4825 | 4815 | 4825 | 4815 | 1284 |
| 497 | 20241021 | 123100 | 5927200985 | 4815 | 4820 | 4820 | 4815 | 1127 |
| 498 | 20241021 | 123000 | 5921772150 | 4820 | 4825 | 4825 | 4820 | 3204 |
| 499 | 20241021 | 122900 | 5906321775 | 4825 | 4830 | 4830 | 4825 | 3075 |
| 500 | 20241021 | 122800 | 5891477675 | 4830 | 4830 | 4830 | 4830 | 2253 |
| 501 | 20241021 | 122700 | 5880595685 | 4830 | 4830 | 4830 | 4830 | 2 |
| 502 | 20241021 | 122600 | 5880586025 | 4835 | 4835 | 4835 | 4835 | 21 |
| 503 | 20241021 | 122500 | 5880484490 | 4835 | 4825 | 4835 | 4825 | 826 |
| 504 | 20241021 | 122400 | 5876494895 | 4830 | 4825 | 4830 | 4825 | 125 |
| 505 | 20241021 | 122300 | 5875891545 | 4825 | 4840 | 4840 | 4825 | 33 |
| 506 | 20241021 | 122200 | 5875732290 | 4835 | 4835 | 4835 | 4835 | 1 |
| 507 | 20241021 | 122100 | 5875727455 | 4835 | 4835 | 4835 | 4835 | 347 |
| 508 | 20241021 | 122000 | 5874049710 | 4835 | 4845 | 4845 | 4835 | 457 |
| 509 | 20241021 | 121900 | 5871836400 | 4845 | 4830 | 4845 | 4815 | 8544 |
| 510 | 20241021 | 121800 | 5830652645 | 4825 | 4830 | 4830 | 4825 | 2115 |
| 511 | 20241021 | 121700 | 5820447720 | 4830 | 4830 | 4830 | 4830 | 525 |
| 512 | 20241021 | 121600 | 5817911970 | 4845 | 4840 | 4845 | 4825 | 10344 |
| 513 | 20241021 | 121500 | 5767955240 | 4845 | 4850 | 4855 | 4845 | 2843 |
| 514 | 20241021 | 121400 | 5754172725 | 4850 | 4850 | 4850 | 4850 | 0 |
| 515 | 20241021 | 121300 | 5754172725 | 4850 | 4850 | 4850 | 4850 | 75 |
| 516 | 20241021 | 121200 | 5753808975 | 4850 | 4855 | 4855 | 4850 | 1548 |
| 517 | 20241021 | 121100 | 5746294185 | 4855 | 4860 | 4860 | 4855 | 208 |
| 518 | 20241021 | 121000 | 5745283595 | 4860 | 4860 | 4860 | 4855 | 471 |
| 519 | 20241021 | 120900 | 5742995710 | 4860 | 4860 | 4860 | 4860 | 268 |
| 520 | 20241021 | 120800 | 5741693230 | 4860 | 4860 | 4860 | 4860 | 272 |
| 521 | 20241021 | 120700 | 5740371310 | 4865 | 4865 | 4865 | 4865 | 0 |
| 522 | 20241021 | 120600 | 5740371310 | 4865 | 4860 | 4865 | 4860 | 152 |
| 523 | 20241021 | 120500 | 5739632570 | 4855 | 4855 | 4855 | 4855 | 0 |
| 524 | 20241021 | 120400 | 5739632570 | 4855 | 4860 | 4860 | 4855 | 1002 |
| 525 | 20241021 | 120300 | 5734763010 | 4860 | 4860 | 4860 | 4860 | 285 |
| 526 | 20241021 | 120200 | 5733377910 | 4860 | 4860 | 4865 | 4860 | 801 |
| 527 | 20241021 | 120100 | 5729485020 | 4860 | 4865 | 4865 | 4860 | 1222 |
| 528 | 20241021 | 120000 | 5723541010 | 4865 | 4860 | 4865 | 4860 | 201 |
| 529 | 20241021 | 115900 | 5722564145 | 4860 | 4860 | 4860 | 4860 | 925 |
| 530 | 20241021 | 115800 | 5718068645 | 4865 | 4860 | 4865 | 4860 | 2005 |
| 531 | 20241021 | 115700 | 5708319745 | 4865 | 4865 | 4865 | 4860 | 514 |
| 532 | 20241021 | 115600 | 5705821270 | 4860 | 4865 | 4865 | 4860 | 1084 |
| 533 | 20241021 | 115500 | 5700552040 | 4865 | 4860 | 4865 | 4860 | 451 |
| 534 | 20241021 | 115400 | 5698360030 | 4865 | 4860 | 4865 | 4860 | 1593 |
| 535 | 20241021 | 115300 | 5690616105 | 4860 | 4865 | 4865 | 4860 | 613 |
| 536 | 20241021 | 115200 | 5687636690 | 4860 | 4860 | 4865 | 4855 | 743 |
| 537 | 20241021 | 115100 | 5684026500 | 4860 | 4860 | 4860 | 4860 | 470 |
| 538 | 20241021 | 115000 | 5681742300 | 4860 | 4860 | 4860 | 4855 | 83 |
| 539 | 20241021 | 114900 | 5681339075 | 4860 | 4860 | 4860 | 4860 | 482 |
| 540 | 20241021 | 114800 | 5678996555 | 4865 | 4860 | 4865 | 4860 | 202 |
| 541 | 20241021 | 114700 | 5678014375 | 4860 | 4860 | 4860 | 4860 | 574 |
| 542 | 20241021 | 114600 | 5675224735 | 4855 | 4850 | 4855 | 4850 | 1118 |
| 543 | 20241021 | 114500 | 5669799890 | 4845 | 4850 | 4855 | 4845 | 504 |
| 544 | 20241021 | 114400 | 5667355745 | 4850 | 4855 | 4855 | 4850 | 694 |
| 545 | 20241021 | 114300 | 5663989595 | 4860 | 4850 | 4860 | 4850 | 9 |
| 546 | 20241021 | 114200 | 5663945905 | 4860 | 4855 | 4865 | 4850 | 1156 |
| 547 | 20241021 | 114100 | 5658335865 | 4850 | 4850 | 4850 | 4850 | 434 |
| 548 | 20241021 | 114000 | 5656230965 | 4855 | 4855 | 4860 | 4850 | 370 |
| 549 | 20241021 | 113900 | 5654434715 | 4855 | 4860 | 4860 | 4855 | 67 |
| 550 | 20241021 | 113800 | 5654109270 | 4860 | 4860 | 4860 | 4860 | 593 |
| 551 | 20241021 | 113700 | 5651227290 | 4860 | 4865 | 4865 | 4860 | 126 |
| 552 | 20241021 | 113600 | 5650614550 | 4865 | 4865 | 4865 | 4865 | 165 |
| 553 | 20241021 | 113500 | 5649811825 | 4865 | 4850 | 4865 | 4850 | 412 |
| 554 | 20241021 | 113400 | 5647811620 | 4855 | 4855 | 4855 | 4855 | 109 |
| 555 | 20241021 | 113300 | 5647282425 | 4840 | 4845 | 4845 | 4840 | 1146 |
| 556 | 20241021 | 113200 | 5641730980 | 4845 | 4865 | 4865 | 4845 | 158 |
| 557 | 20241021 | 113100 | 5640965310 | 4865 | 4865 | 4865 | 4840 | 1060 |
| 558 | 20241021 | 113000 | 5635814835 | 4840 | 4835 | 4840 | 4830 | 8647 |
| 559 | 20241021 | 112900 | 5593991530 | 4835 | 4840 | 4845 | 4830 | 3561 |
| 560 | 20241021 | 112800 | 5576779305 | 4835 | 4830 | 4845 | 4830 | 4196 |
| 561 | 20241021 | 112700 | 5556489810 | 4830 | 4840 | 4860 | 4830 | 4771 |
| 562 | 20241021 | 112600 | 5533426095 | 4835 | 4840 | 4870 | 4835 | 7975 |
| 563 | 20241021 | 112500 | 5494788865 | 4840 | 4880 | 4880 | 4840 | 28431 |
| 564 | 20241021 | 112400 | 5356753515 | 4870 | 4880 | 4880 | 4865 | 892 |
| 565 | 20241021 | 112300 | 5352405410 | 4865 | 4880 | 4885 | 4865 | 12965 |
| 566 | 20241021 | 112200 | 5289171330 | 4885 | 4880 | 4885 | 4865 | 14524 |
| 567 | 20241021 | 112100 | 5218276495 | 4865 | 4850 | 4880 | 4850 | 2878 |
| 568 | 20241021 | 112000 | 5204262390 | 4855 | 4850 | 4865 | 4845 | 7082 |
| 569 | 20241021 | 111900 | 5169930110 | 4855 | 4855 | 4860 | 4845 | 9055 |
| 570 | 20241021 | 111800 | 5125978315 | 4850 | 4860 | 4860 | 4850 | 895 |
| 571 | 20241021 | 111700 | 5121633745 | 4850 | 4845 | 4865 | 4845 | 1184 |
| 572 | 20241021 | 111600 | 5115887090 | 4865 | 4855 | 4865 | 4845 | 10715 |
| 573 | 20241021 | 111500 | 5063860035 | 4865 | 4865 | 4865 | 4850 | 4514 |
| 574 | 20241021 | 111400 | 5041917185 | 4850 | 4860 | 4875 | 4845 | 9762 |
| 575 | 20241021 | 111300 | 4994482250 | 4875 | 4845 | 4890 | 4845 | 21574 |
| 576 | 20241021 | 111200 | 4889247860 | 4850 | 4840 | 4850 | 4835 | 2411 |
| 577 | 20241021 | 111100 | 4877572110 | 4835 | 4850 | 4850 | 4835 | 4031 |
| 578 | 20241021 | 111000 | 4858067025 | 4840 | 4870 | 4875 | 4840 | 16955 |
| 579 | 20241021 | 110900 | 4775690460 | 4875 | 4860 | 4875 | 4860 | 5082 |
| 580 | 20241021 | 110800 | 4750963120 | 4865 | 4895 | 4905 | 4860 | 24934 |
| 581 | 20241021 | 110700 | 4629321290 | 4890 | 4875 | 4905 | 4870 | 31414 |
| 582 | 20241021 | 110600 | 4475605400 | 4890 | 4880 | 4910 | 4875 | 36242 |
| 583 | 20241021 | 110500 | 4298165585 | 4890 | 4885 | 4895 | 4860 | 24571 |
| 584 | 20241021 | 110400 | 4178231425 | 4880 | 4875 | 4885 | 4865 | 8303 |
| 585 | 20241021 | 110300 | 4137761220 | 4870 | 4860 | 4880 | 4860 | 14764 |
| 586 | 20241021 | 110200 | 4065829875 | 4865 | 4855 | 4870 | 4840 | 9174 |
| 587 | 20241021 | 110100 | 4021245925 | 4840 | 4840 | 4855 | 4830 | 6881 |
| 588 | 20241021 | 110000 | 3987899780 | 4840 | 4840 | 4840 | 4830 | 197 |
| 589 | 20241021 | 105900 | 3986947750 | 4825 | 4830 | 4830 | 4825 | 205 |
| 590 | 20241021 | 105800 | 3985958380 | 4830 | 4830 | 4830 | 4830 | 246 |
| 591 | 20241021 | 105700 | 3984770200 | 4830 | 4840 | 4840 | 4830 | 520 |
| 592 | 20241021 | 105600 | 3982258500 | 4840 | 4840 | 4840 | 4840 | 140 |
| 593 | 20241021 | 105500 | 3981580900 | 4845 | 4845 | 4845 | 4845 | 25 |
| 594 | 20241021 | 105400 | 3981459775 | 4845 | 4845 | 4845 | 4845 | 230 |
| 595 | 20241021 | 105300 | 3980345425 | 4845 | 4830 | 4845 | 4830 | 52 |
| 596 | 20241021 | 105200 | 3980094250 | 4825 | 4825 | 4825 | 4825 | 28 |
| 597 | 20241021 | 105100 | 3979959150 | 4845 | 4835 | 4845 | 4835 | 236 |
| 598 | 20241021 | 105000 | 3978816485 | 4840 | 4820 | 4840 | 4820 | 956 |
| 599 | 20241021 | 104900 | 3974208545 | 4820 | 4830 | 4830 | 4820 | 1720 |
| 600 | 20241021 | 104800 | 3965910430 | 4830 | 4840 | 4840 | 4825 | 1202 |
| 601 | 20241021 | 104700 | 3960108215 | 4830 | 4835 | 4835 | 4830 | 460 |
| 602 | 20241021 | 104600 | 3957886410 | 4830 | 4825 | 4830 | 4825 | 194 |
| 603 | 20241021 | 104500 | 3956950160 | 4840 | 4830 | 4840 | 4830 | 2019 |
| 604 | 20241021 | 104400 | 3947184760 | 4830 | 4835 | 4835 | 4830 | 133 |
| 605 | 20241021 | 104300 | 3946542360 | 4835 | 4835 | 4835 | 4835 | 203 |
| 606 | 20241021 | 104200 | 3945560855 | 4835 | 4820 | 4835 | 4820 | 12 |
| 607 | 20241021 | 104100 | 3945502985 | 4820 | 4815 | 4820 | 4815 | 544 |
| 608 | 20241021 | 104000 | 3942883495 | 4825 | 4825 | 4825 | 4815 | 3123 |
| 609 | 20241021 | 103900 | 3927821645 | 4825 | 4830 | 4840 | 4825 | 3630 |
| 610 | 20241021 | 103800 | 3910303105 | 4830 | 4830 | 4830 | 4830 | 1 |
| 611 | 20241021 | 103700 | 3910298275 | 4840 | 4830 | 4840 | 4830 | 409 |
| 612 | 20241021 | 103600 | 3908322795 | 4830 | 4830 | 4830 | 4830 | 636 |
| 613 | 20241021 | 103500 | 3905250915 | 4830 | 4825 | 4830 | 4825 | 837 |
| 614 | 20241021 | 103400 | 3901211890 | 4830 | 4835 | 4835 | 4825 | 2535 |
| 615 | 20241021 | 103300 | 3888971530 | 4835 | 4835 | 4835 | 4830 | 1330 |
| 616 | 20241021 | 103200 | 3882541230 | 4840 | 4840 | 4840 | 4840 | 102 |
| 617 | 20241021 | 103100 | 3882047550 | 4840 | 4840 | 4840 | 4835 | 24 |
| 618 | 20241021 | 103000 | 3881931490 | 4835 | 4845 | 4845 | 4835 | 409 |
| 619 | 20241021 | 102900 | 3879952815 | 4845 | 4845 | 4845 | 4845 | 256 |
| 620 | 20241021 | 102800 | 3878712495 | 4845 | 4835 | 4845 | 4835 | 1135 |
| 621 | 20241021 | 102700 | 3873217395 | 4840 | 4840 | 4840 | 4815 | 1736 |
| 622 | 20241021 | 102600 | 3864844975 | 4830 | 4835 | 4835 | 4830 | 740 |
| 623 | 20241021 | 102500 | 3861267225 | 4840 | 4840 | 4840 | 4840 | 1061 |
| 624 | 20241021 | 102400 | 3856131985 | 4840 | 4830 | 4840 | 4830 | 308 |
| 625 | 20241021 | 102300 | 3854642165 | 4825 | 4805 | 4825 | 4805 | 1313 |
| 626 | 20241021 | 102200 | 3848319360 | 4805 | 4810 | 4815 | 4805 | 2793 |
| 627 | 20241021 | 102100 | 3834884190 | 4810 | 4820 | 4820 | 4810 | 8392 |
| 628 | 20241021 | 102000 | 3794495260 | 4825 | 4825 | 4825 | 4820 | 2646 |
| 629 | 20241021 | 101900 | 3781737700 | 4825 | 4820 | 4835 | 4820 | 2838 |
| 630 | 20241021 | 101800 | 3768058390 | 4820 | 4835 | 4835 | 4820 | 4947 |
| 631 | 20241021 | 101700 | 3744189785 | 4825 | 4825 | 4830 | 4820 | 9619 |
| 632 | 20241021 | 101600 | 3697780135 | 4830 | 4825 | 4845 | 4825 | 2315 |
| 633 | 20241021 | 101500 | 3686595400 | 4825 | 4835 | 4835 | 4825 | 6572 |
| 634 | 20241021 | 101400 | 3654845835 | 4835 | 4845 | 4845 | 4835 | 2194 |
| 635 | 20241021 | 101300 | 3644234335 | 4840 | 4840 | 4840 | 4840 | 40 |
| 636 | 20241021 | 101200 | 3644040735 | 4845 | 4850 | 4850 | 4845 | 5333 |
| 637 | 20241021 | 101100 | 3618193030 | 4850 | 4850 | 4865 | 4850 | 75 |
| 638 | 20241021 | 101000 | 3617829100 | 4845 | 4850 | 4855 | 4845 | 623 |
| 639 | 20241021 | 100900 | 3614808110 | 4845 | 4845 | 4845 | 4845 | 950 |
| 640 | 20241021 | 100800 | 3610205360 | 4845 | 4865 | 4865 | 4845 | 3620 |
| 641 | 20241021 | 100700 | 3592627160 | 4865 | 4870 | 4870 | 4865 | 2092 |
| 642 | 20241021 | 100600 | 3582443705 | 4870 | 4870 | 4870 | 4860 | 924 |
| 643 | 20241021 | 100500 | 3577947110 | 4870 | 4865 | 4870 | 4865 | 588 |
| 644 | 20241021 | 100400 | 3575085620 | 4865 | 4865 | 4865 | 4860 | 592 |
| 645 | 20241021 | 100300 | 3572208310 | 4865 | 4865 | 4865 | 4865 | 282 |
| 646 | 20241021 | 100200 | 3570836380 | 4865 | 4865 | 4870 | 4860 | 250 |
| 647 | 20241021 | 100100 | 3569620180 | 4865 | 4865 | 4865 | 4860 | 2256 |
| 648 | 20241021 | 100000 | 3558651850 | 4865 | 4865 | 4865 | 4860 | 1420 |
| 649 | 20241021 | 095900 | 3551744800 | 4865 | 4865 | 4870 | 4860 | 756 |
| 650 | 20241021 | 095800 | 3548066785 | 4865 | 4875 | 4875 | 4865 | 4178 |
| 651 | 20241021 | 095700 | 3527732125 | 4875 | 4865 | 4875 | 4860 | 5068 |
| 652 | 20241021 | 095600 | 3503061765 | 4865 | 4865 | 4870 | 4855 | 1493 |
| 653 | 20241021 | 095500 | 3495798910 | 4865 | 4845 | 4865 | 4845 | 532 |
| 654 | 20241021 | 095400 | 3493214400 | 4845 | 4830 | 4845 | 4830 | 707 |
| 655 | 20241021 | 095300 | 3489792435 | 4830 | 4835 | 4845 | 4825 | 2113 |
| 656 | 20241021 | 095200 | 3479586265 | 4835 | 4835 | 4845 | 4835 | 583 |
| 657 | 20241021 | 095100 | 3476767450 | 4840 | 4835 | 4840 | 4835 | 1904 |
| 658 | 20241021 | 095000 | 3467560820 | 4835 | 4840 | 4840 | 4835 | 903 |
| 659 | 20241021 | 094900 | 3463191820 | 4845 | 4835 | 4845 | 4835 | 1275 |
| 660 | 20241021 | 094800 | 3457026975 | 4830 | 4855 | 4855 | 4830 | 15160 |
| 661 | 20241021 | 094700 | 3383634605 | 4855 | 4865 | 4865 | 4855 | 3417 |
| 662 | 20241021 | 094600 | 3367026225 | 4865 | 4870 | 4875 | 4860 | 1801 |
| 663 | 20241021 | 094500 | 3358263555 | 4870 | 4870 | 4875 | 4865 | 1568 |
| 664 | 20241021 | 094400 | 3350630605 | 4875 | 4865 | 4875 | 4860 | 1746 |
| 665 | 20241021 | 094300 | 3342138705 | 4860 | 4880 | 4880 | 4860 | 3089 |
| 666 | 20241021 | 094200 | 3327102510 | 4880 | 4865 | 4885 | 4865 | 10544 |
| 667 | 20241021 | 094100 | 3275697070 | 4865 | 4860 | 4870 | 4860 | 2392 |
| 668 | 20241021 | 094000 | 3264062295 | 4860 | 4860 | 4860 | 4855 | 1814 |
| 669 | 20241021 | 093900 | 3255246605 | 4855 | 4860 | 4860 | 4855 | 912 |
| 670 | 20241021 | 093800 | 3250817120 | 4860 | 4870 | 4880 | 4855 | 1551 |
| 671 | 20241021 | 093700 | 3243271630 | 4860 | 4870 | 4885 | 4850 | 4834 |
| 672 | 20241021 | 093600 | 3219738735 | 4885 | 4875 | 4895 | 4855 | 8846 |
| 673 | 20241021 | 093500 | 3176572090 | 4880 | 4855 | 4890 | 4855 | 12945 |
| 674 | 20241021 | 093400 | 3113461265 | 4855 | 4840 | 4855 | 4835 | 2268 |
| 675 | 20241021 | 093300 | 3102481580 | 4840 | 4840 | 4860 | 4840 | 1858 |
| 676 | 20241021 | 093200 | 3093485335 | 4840 | 4850 | 4860 | 4840 | 9493 |
| 677 | 20241021 | 093100 | 3047505340 | 4845 | 4865 | 4870 | 4840 | 9566 |
| 678 | 20241021 | 093000 | 3001111535 | 4865 | 4855 | 4870 | 4850 | 5928 |
| 679 | 20241021 | 092900 | 2972319200 | 4855 | 4895 | 4895 | 4845 | 31466 |
| 680 | 20241021 | 092800 | 2819193215 | 4895 | 4915 | 4930 | 4895 | 29951 |
| 681 | 20241021 | 092700 | 2672117840 | 4930 | 4920 | 4935 | 4905 | 34323 |
| 682 | 20241021 | 092600 | 2503221595 | 4920 | 4920 | 4935 | 4910 | 36849 |
| 683 | 20241021 | 092500 | 2321799425 | 4920 | 4880 | 4925 | 4880 | 22772 |
| 684 | 20241021 | 092400 | 2210042315 | 4880 | 4905 | 4915 | 4880 | 16878 |
| 685 | 20241021 | 092300 | 2127428610 | 4915 | 4875 | 4920 | 4865 | 41665 |
| 686 | 20241021 | 092200 | 1923309305 | 4875 | 4900 | 4900 | 4870 | 17566 |
| 687 | 20241021 | 092100 | 1837545105 | 4890 | 4895 | 4910 | 4885 | 38054 |
| 688 | 20241021 | 092000 | 1650995940 | 4900 | 4860 | 4915 | 4860 | 66660 |
| 689 | 20241021 | 091900 | 1324705505 | 4855 | 4875 | 4890 | 4845 | 23983 |
| 690 | 20241021 | 091800 | 1207871715 | 4870 | 4850 | 4895 | 4840 | 45162 |
| 691 | 20241021 | 091700 | 987909785 | 4855 | 4830 | 4860 | 4815 | 41324 |
| 692 | 20241021 | 091600 | 787672680 | 4825 | 4825 | 4855 | 4800 | 26377 |
| 693 | 20241021 | 091500 | 660241040 | 4835 | 4720 | 4850 | 4715 | 37384 |
| 694 | 20241021 | 091400 | 481680130 | 4720 | 4710 | 4720 | 4700 | 5024 |
| 695 | 20241021 | 091300 | 457985885 | 4710 | 4675 | 4710 | 4675 | 2067 |
| 696 | 20241021 | 091200 | 448283020 | 4695 | 4700 | 4700 | 4675 | 2036 |
| 697 | 20241021 | 091100 | 438760080 | 4675 | 4680 | 4680 | 4675 | 2055 |
| 698 | 20241021 | 091000 | 429143630 | 4680 | 4680 | 4680 | 4675 | 1782 |
| 699 | 20241021 | 090900 | 420805785 | 4675 | 4675 | 4710 | 4665 | 12502 |
| 700 | 20241021 | 090800 | 362059180 | 4670 | 4660 | 4670 | 4660 | 2972 |
| 701 | 20241021 | 090700 | 348204035 | 4660 | 4655 | 4670 | 4655 | 3305 |
| 702 | 20241021 | 090600 | 332801685 | 4660 | 4680 | 4680 | 4660 | 10279 |
| 703 | 20241021 | 090500 | 284823980 | 4680 | 4690 | 4695 | 4680 | 2522 |
| 704 | 20241021 | 090400 | 273008430 | 4695 | 4695 | 4700 | 4690 | 3056 |
| 705 | 20241021 | 090300 | 258660430 | 4695 | 4665 | 4700 | 4665 | 2836 |
| 706 | 20241021 | 090200 | 245363685 | 4665 | 4685 | 4700 | 4665 | 7712 |
| 707 | 20241021 | 090100 | 209268825 | 4680 | 4700 | 4715 | 4680 | 16632 |
| 708 | 20241021 | 090000 | 131209445 | 4695 | 4700 | 4715 | 4685 | 22950 |