34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 3 | 20230605 | 203200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 4 | 20230605 | 203100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 5 | 20230605 | 203000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 6 | 20230605 | 202900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 7 | 20230605 | 202800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 8 | 20230605 | 202700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 9 | 20230605 | 202600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 10 | 20230605 | 202500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 11 | 20230605 | 202400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 12 | 20230605 | 202300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 13 | 20230605 | 202200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 14 | 20230605 | 202100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 15 | 20230605 | 202000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 16 | 20230605 | 201900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 17 | 20230605 | 201800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 18 | 20230605 | 201700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 19 | 20230605 | 201600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 20 | 20230605 | 201500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 21 | 20230605 | 201400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 22 | 20230605 | 201300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 23 | 20230605 | 201200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 24 | 20230605 | 201100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 25 | 20230605 | 201000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 26 | 20230605 | 200900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 27 | 20230605 | 200800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 28 | 20230605 | 200700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 29 | 20230605 | 200600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 30 | 20230605 | 200500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 31 | 20230605 | 200400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 32 | 20230605 | 200300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 33 | 20230605 | 200200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 34 | 20230605 | 200100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 35 | 20230605 | 200000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 36 | 20230605 | 195900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 37 | 20230605 | 195800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 38 | 20230605 | 195700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 39 | 20230605 | 195600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 40 | 20230605 | 195500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 41 | 20230605 | 195400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 42 | 20230605 | 195300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 43 | 20230605 | 195200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 44 | 20230605 | 195100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 45 | 20230605 | 195000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 46 | 20230605 | 194900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 47 | 20230605 | 194800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 48 | 20230605 | 194700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 49 | 20230605 | 194600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 50 | 20230605 | 194500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 51 | 20230605 | 194400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 52 | 20230605 | 194300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 53 | 20230605 | 194200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 54 | 20230605 | 194100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 55 | 20230605 | 194000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 56 | 20230605 | 193900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 57 | 20230605 | 193800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 58 | 20230605 | 193700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 59 | 20230605 | 193600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 60 | 20230605 | 193500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 61 | 20230605 | 193400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 62 | 20230605 | 193300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 63 | 20230605 | 193200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 64 | 20230605 | 193100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 65 | 20230605 | 193000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 66 | 20230605 | 192900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 67 | 20230605 | 192800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 68 | 20230605 | 192700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 69 | 20230605 | 192600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 70 | 20230605 | 192500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 71 | 20230605 | 192400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 72 | 20230605 | 192300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 73 | 20230605 | 192200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 74 | 20230605 | 192100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 75 | 20230605 | 192000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 76 | 20230605 | 191900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 77 | 20230605 | 191800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 78 | 20230605 | 191700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 79 | 20230605 | 191600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 80 | 20230605 | 191500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 81 | 20230605 | 191400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 82 | 20230605 | 191300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 83 | 20230605 | 191200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 84 | 20230605 | 191100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 85 | 20230605 | 191000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 86 | 20230605 | 190900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 87 | 20230605 | 190800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 88 | 20230605 | 190700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 89 | 20230605 | 190600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 90 | 20230605 | 190500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 91 | 20230605 | 190400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 92 | 20230605 | 190300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 93 | 20230605 | 190200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 94 | 20230605 | 190100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 95 | 20230605 | 190000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 96 | 20230605 | 185900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 97 | 20230605 | 185800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 98 | 20230605 | 185700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 99 | 20230605 | 185600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 100 | 20230605 | 185500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 101 | 20230605 | 185400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 102 | 20230605 | 185300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 103 | 20230605 | 185200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 104 | 20230605 | 185100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 105 | 20230605 | 185000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 106 | 20230605 | 184900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 107 | 20230605 | 184800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 108 | 20230605 | 184700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 109 | 20230605 | 184600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 110 | 20230605 | 184500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 111 | 20230605 | 184400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 112 | 20230605 | 184300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 113 | 20230605 | 184200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 114 | 20230605 | 184100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 115 | 20230605 | 184000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 116 | 20230605 | 183900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 117 | 20230605 | 183800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 118 | 20230605 | 183700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 119 | 20230605 | 183600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 120 | 20230605 | 183500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 121 | 20230605 | 183400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 122 | 20230605 | 183300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 123 | 20230605 | 183200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 124 | 20230605 | 183100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 125 | 20230605 | 183000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 126 | 20230605 | 182900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 127 | 20230605 | 182800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 128 | 20230605 | 182700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 129 | 20230605 | 182600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 130 | 20230605 | 182500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 131 | 20230605 | 182400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 132 | 20230605 | 182300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 133 | 20230605 | 182200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 134 | 20230605 | 182100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 135 | 20230605 | 182000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 136 | 20230605 | 181900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 137 | 20230605 | 181800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 138 | 20230605 | 181700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 139 | 20230605 | 181600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 140 | 20230605 | 181500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 141 | 20230605 | 181400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 142 | 20230605 | 181300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 143 | 20230605 | 181200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 144 | 20230605 | 181100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 145 | 20230605 | 181000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 146 | 20230605 | 180900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 147 | 20230605 | 180800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 148 | 20230605 | 180700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 149 | 20230605 | 180600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 150 | 20230605 | 180500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 151 | 20230605 | 180400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 152 | 20230605 | 180300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 153 | 20230605 | 180200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 154 | 20230605 | 180100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 155 | 20230605 | 180000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 156 | 20230605 | 175900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 157 | 20230605 | 175800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 158 | 20230605 | 175700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 159 | 20230605 | 175600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 160 | 20230605 | 175500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 161 | 20230605 | 175400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 162 | 20230605 | 175300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 163 | 20230605 | 175200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 164 | 20230605 | 175100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 165 | 20230605 | 175000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 166 | 20230605 | 174900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 167 | 20230605 | 174800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 168 | 20230605 | 174700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 169 | 20230605 | 174600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 170 | 20230605 | 174500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 171 | 20230605 | 174400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 172 | 20230605 | 174300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 173 | 20230605 | 174200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 174 | 20230605 | 174100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 175 | 20230605 | 174000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 176 | 20230605 | 173900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 177 | 20230605 | 173800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 178 | 20230605 | 173700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 179 | 20230605 | 173600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 180 | 20230605 | 173500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 181 | 20230605 | 173400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 182 | 20230605 | 173300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 183 | 20230605 | 173200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 184 | 20230605 | 173100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 185 | 20230605 | 173000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 186 | 20230605 | 172900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 187 | 20230605 | 172800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 188 | 20230605 | 172700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 189 | 20230605 | 172600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 190 | 20230605 | 172500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 191 | 20230605 | 172400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 192 | 20230605 | 172300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 193 | 20230605 | 172200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 194 | 20230605 | 172100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 195 | 20230605 | 172000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 196 | 20230605 | 171900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 197 | 20230605 | 171800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 198 | 20230605 | 171700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 199 | 20230605 | 171600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 200 | 20230605 | 171500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 201 | 20230605 | 171400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 202 | 20230605 | 171300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 203 | 20230605 | 171200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 204 | 20230605 | 171100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 205 | 20230605 | 171000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 206 | 20230605 | 170900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 207 | 20230605 | 170800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 208 | 20230605 | 170700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 209 | 20230605 | 170600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 210 | 20230605 | 170500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 211 | 20230605 | 170400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 212 | 20230605 | 170300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 213 | 20230605 | 170200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 214 | 20230605 | 170100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 215 | 20230605 | 170000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 216 | 20230605 | 165900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20230605 | 165800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20230605 | 165700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20230605 | 165600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20230605 | 165500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20230605 | 165400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20230605 | 165300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20230605 | 165200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20230605 | 165100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20230605 | 165000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20230605 | 164900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20230605 | 164800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 228 | 20230605 | 164700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 229 | 20230605 | 164600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 230 | 20230605 | 164500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 231 | 20230605 | 164400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 232 | 20230605 | 164300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 233 | 20230605 | 164200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 234 | 20230605 | 164100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 235 | 20230605 | 164000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 236 | 20230605 | 163900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 237 | 20230605 | 163800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 238 | 20230605 | 163700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 239 | 20230605 | 163600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 240 | 20230605 | 163500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 241 | 20230605 | 163400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 242 | 20230605 | 163300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 243 | 20230605 | 163200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 244 | 20230605 | 163100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 245 | 20230605 | 163000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 246 | 20230605 | 162900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 247 | 20230605 | 162800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 248 | 20230605 | 162700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 249 | 20230605 | 162600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 250 | 20230605 | 162500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 251 | 20230605 | 162400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 252 | 20230605 | 162300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 253 | 20230605 | 162200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 254 | 20230605 | 162100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 255 | 20230605 | 162000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 256 | 20230605 | 161900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 257 | 20230605 | 161800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 258 | 20230605 | 161700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 259 | 20230605 | 161600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 260 | 20230605 | 161500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 261 | 20230605 | 161400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 262 | 20230605 | 161300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 263 | 20230605 | 161200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 264 | 20230605 | 161100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 265 | 20230605 | 161000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 266 | 20230605 | 160900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 267 | 20230605 | 160800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 268 | 20230605 | 160700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 269 | 20230605 | 160600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 270 | 20230605 | 160500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 271 | 20230605 | 160400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 272 | 20230605 | 160300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 273 | 20230605 | 160200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 274 | 20230605 | 160100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 275 | 20230605 | 160000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 276 | 20230605 | 155900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 277 | 20230605 | 155800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 278 | 20230605 | 155700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 279 | 20230605 | 155600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 280 | 20230605 | 155500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 281 | 20230605 | 155400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 282 | 20230605 | 155300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 283 | 20230605 | 155200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 284 | 20230605 | 155100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 285 | 20230605 | 155000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 286 | 20230605 | 154900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 287 | 20230605 | 154800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 288 | 20230605 | 154700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 289 | 20230605 | 154600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 290 | 20230605 | 154500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 291 | 20230605 | 154400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 292 | 20230605 | 154300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 293 | 20230605 | 154200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 294 | 20230605 | 154100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 295 | 20230605 | 154000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 296 | 20230605 | 153900 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 297 | 20230605 | 153800 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 298 | 20230605 | 153700 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 299 | 20230605 | 153600 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 300 | 20230605 | 153500 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 301 | 20230605 | 153400 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 302 | 20230605 | 153300 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 303 | 20230605 | 153200 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 304 | 20230605 | 153100 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 0 |
| 305 | 20230605 | 153000 | 7030139723 | 1585 | 1585 | 1585 | 1585 | 107447 |
| 306 | 20230605 | 152900 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 307 | 20230605 | 152800 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 308 | 20230605 | 152700 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 309 | 20230605 | 152600 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 310 | 20230605 | 152500 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 311 | 20230605 | 152400 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 312 | 20230605 | 152300 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 313 | 20230605 | 152200 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 314 | 20230605 | 152100 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 315 | 20230605 | 152000 | 6859836228 | 1585 | 1585 | 1585 | 1585 | 0 |
| 316 | 20230605 | 151900 | 6859836228 | 1585 | 1584 | 1586 | 1582 | 44814 |
| 317 | 20230605 | 151800 | 6788850266 | 1582 | 1582 | 1584 | 1580 | 24432 |
| 318 | 20230605 | 151700 | 6750206035 | 1582 | 1579 | 1587 | 1578 | 63442 |
| 319 | 20230605 | 151600 | 6649902608 | 1578 | 1574 | 1578 | 1573 | 57025 |
| 320 | 20230605 | 151500 | 6560063929 | 1574 | 1571 | 1574 | 1571 | 16435 |
| 321 | 20230605 | 151400 | 6534206793 | 1572 | 1571 | 1572 | 1571 | 8739 |
| 322 | 20230605 | 151300 | 6520469359 | 1571 | 1571 | 1572 | 1570 | 4921 |
| 323 | 20230605 | 151200 | 6512741830 | 1571 | 1570 | 1572 | 1570 | 10730 |
| 324 | 20230605 | 151100 | 6495881535 | 1570 | 1568 | 1570 | 1568 | 2274 |
| 325 | 20230605 | 151000 | 6492313085 | 1568 | 1566 | 1568 | 1566 | 7459 |
| 326 | 20230605 | 150900 | 6480629197 | 1565 | 1569 | 1569 | 1565 | 9416 |
| 327 | 20230605 | 150800 | 6465869380 | 1570 | 1570 | 1570 | 1570 | 1794 |
| 328 | 20230605 | 150700 | 6463052800 | 1570 | 1571 | 1571 | 1570 | 4495 |
| 329 | 20230605 | 150600 | 6455993333 | 1572 | 1572 | 1573 | 1572 | 9730 |
| 330 | 20230605 | 150500 | 6440695683 | 1573 | 1574 | 1574 | 1572 | 20428 |
| 331 | 20230605 | 150400 | 6408555361 | 1575 | 1575 | 1575 | 1573 | 12280 |
| 332 | 20230605 | 150300 | 6389221950 | 1575 | 1571 | 1576 | 1571 | 31421 |
| 333 | 20230605 | 150200 | 6339796594 | 1571 | 1568 | 1571 | 1568 | 6378 |
| 334 | 20230605 | 150100 | 6329789962 | 1568 | 1567 | 1569 | 1567 | 671 |
| 335 | 20230605 | 150000 | 6328738294 | 1567 | 1566 | 1567 | 1566 | 1522 |
| 336 | 20230605 | 145900 | 6326354135 | 1565 | 1564 | 1565 | 1564 | 1961 |
| 337 | 20230605 | 145800 | 6323285597 | 1564 | 1566 | 1566 | 1564 | 8175 |
| 338 | 20230605 | 145700 | 6310489855 | 1566 | 1568 | 1569 | 1566 | 5121 |
| 339 | 20230605 | 145600 | 6302464373 | 1568 | 1569 | 1569 | 1568 | 2103 |
| 340 | 20230605 | 145500 | 6299164866 | 1570 | 1569 | 1570 | 1569 | 3177 |
| 341 | 20230605 | 145400 | 6294177289 | 1569 | 1572 | 1572 | 1569 | 9600 |
| 342 | 20230605 | 145300 | 6279107459 | 1572 | 1573 | 1573 | 1571 | 6860 |
| 343 | 20230605 | 145200 | 6268322872 | 1573 | 1575 | 1575 | 1572 | 6313 |
| 344 | 20230605 | 145100 | 6258385026 | 1575 | 1574 | 1576 | 1573 | 14783 |
| 345 | 20230605 | 145000 | 6235107210 | 1574 | 1570 | 1575 | 1570 | 14904 |
| 346 | 20230605 | 144900 | 6211657340 | 1570 | 1575 | 1577 | 1570 | 3710 |
| 347 | 20230605 | 144800 | 6205821837 | 1575 | 1569 | 1577 | 1567 | 64285 |
| 348 | 20230605 | 144700 | 6104619748 | 1569 | 1566 | 1569 | 1565 | 4773 |
| 349 | 20230605 | 144600 | 6097139514 | 1566 | 1562 | 1567 | 1561 | 12548 |
| 350 | 20230605 | 144500 | 6077492941 | 1561 | 1562 | 1562 | 1561 | 21291 |
| 351 | 20230605 | 144400 | 6044238230 | 1562 | 1564 | 1564 | 1562 | 8332 |
| 352 | 20230605 | 144300 | 6031217712 | 1564 | 1564 | 1564 | 1564 | 2612 |
| 353 | 20230605 | 144200 | 6027132544 | 1564 | 1563 | 1564 | 1563 | 3250 |
| 354 | 20230605 | 144100 | 6022050959 | 1563 | 1566 | 1566 | 1563 | 4452 |
| 355 | 20230605 | 144000 | 6015090603 | 1566 | 1569 | 1569 | 1562 | 6157 |
| 356 | 20230605 | 143900 | 6005448258 | 1569 | 1564 | 1569 | 1564 | 18617 |
| 357 | 20230605 | 143800 | 5976287660 | 1564 | 1563 | 1564 | 1563 | 3309 |
| 358 | 20230605 | 143700 | 5971114393 | 1563 | 1559 | 1563 | 1559 | 6593 |
| 359 | 20230605 | 143600 | 5960821182 | 1559 | 1557 | 1559 | 1557 | 3752 |
| 360 | 20230605 | 143500 | 5954975405 | 1558 | 1557 | 1558 | 1557 | 463 |
| 361 | 20230605 | 143400 | 5954254450 | 1557 | 1555 | 1557 | 1555 | 5255 |
| 362 | 20230605 | 143300 | 5946074813 | 1556 | 1555 | 1556 | 1555 | 2955 |
| 363 | 20230605 | 143200 | 5941479087 | 1554 | 1554 | 1554 | 1554 | 680 |
| 364 | 20230605 | 143100 | 5940422367 | 1554 | 1551 | 1554 | 1551 | 2400 |
| 365 | 20230605 | 143000 | 5936693367 | 1551 | 1554 | 1554 | 1551 | 290 |
| 366 | 20230605 | 142900 | 5936243204 | 1554 | 1554 | 1554 | 1554 | 1010 |
| 367 | 20230605 | 142800 | 5934673664 | 1554 | 1551 | 1554 | 1551 | 244 |
| 368 | 20230605 | 142700 | 5934294770 | 1551 | 1556 | 1556 | 1551 | 476 |
| 369 | 20230605 | 142600 | 5933556472 | 1551 | 1554 | 1557 | 1551 | 1657 |
| 370 | 20230605 | 142500 | 5930980896 | 1551 | 1553 | 1554 | 1551 | 3615 |
| 371 | 20230605 | 142400 | 5925371012 | 1553 | 1555 | 1555 | 1553 | 1041 |
| 372 | 20230605 | 142300 | 5923752319 | 1555 | 1555 | 1555 | 1555 | 0 |
| 373 | 20230605 | 142200 | 5923752319 | 1555 | 1555 | 1555 | 1555 | 20 |
| 374 | 20230605 | 142100 | 5923721219 | 1552 | 1556 | 1556 | 1552 | 6583 |
| 375 | 20230605 | 142000 | 5913489600 | 1556 | 1555 | 1556 | 1555 | 744 |
| 376 | 20230605 | 141900 | 5912332131 | 1555 | 1556 | 1556 | 1555 | 1571 |
| 377 | 20230605 | 141800 | 5909889221 | 1556 | 1555 | 1556 | 1555 | 119 |
| 378 | 20230605 | 141700 | 5909704157 | 1556 | 1556 | 1556 | 1556 | 70 |
| 379 | 20230605 | 141600 | 5909595237 | 1557 | 1557 | 1558 | 1557 | 547 |
| 380 | 20230605 | 141500 | 5908743557 | 1557 | 1554 | 1557 | 1553 | 3283 |
| 381 | 20230605 | 141400 | 5903637068 | 1553 | 1553 | 1553 | 1553 | 308 |
| 382 | 20230605 | 141300 | 5903158744 | 1553 | 1552 | 1553 | 1552 | 160 |
| 383 | 20230605 | 141200 | 5902910294 | 1551 | 1552 | 1552 | 1550 | 604 |
| 384 | 20230605 | 141100 | 5901973475 | 1551 | 1551 | 1552 | 1551 | 2246 |
| 385 | 20230605 | 141000 | 5898489829 | 1550 | 1547 | 1550 | 1547 | 658 |
| 386 | 20230605 | 140900 | 5897471813 | 1550 | 1549 | 1551 | 1549 | 6468 |
| 387 | 20230605 | 140800 | 5887446562 | 1549 | 1549 | 1549 | 1547 | 1044 |
| 388 | 20230605 | 140700 | 5885831304 | 1549 | 1549 | 1549 | 1549 | 97 |
| 389 | 20230605 | 140600 | 5885681051 | 1549 | 1549 | 1549 | 1549 | 27 |
| 390 | 20230605 | 140500 | 5885639228 | 1547 | 1547 | 1549 | 1547 | 756 |
| 391 | 20230605 | 140400 | 5884469676 | 1547 | 1547 | 1547 | 1546 | 322 |
| 392 | 20230605 | 140300 | 5883971655 | 1547 | 1547 | 1547 | 1546 | 1002 |
| 393 | 20230605 | 140200 | 5882421562 | 1547 | 1547 | 1547 | 1546 | 13741 |
| 394 | 20230605 | 140100 | 5861177773 | 1547 | 1546 | 1547 | 1546 | 1411 |
| 395 | 20230605 | 140000 | 5858996183 | 1546 | 1547 | 1549 | 1546 | 9183 |
| 396 | 20230605 | 135900 | 5844790729 | 1547 | 1548 | 1548 | 1547 | 5888 |
| 397 | 20230605 | 135800 | 5835679058 | 1548 | 1549 | 1549 | 1548 | 2116 |
| 398 | 20230605 | 135700 | 5832402160 | 1549 | 1549 | 1549 | 1547 | 8173 |
| 399 | 20230605 | 135600 | 5819751067 | 1549 | 1548 | 1549 | 1548 | 140 |
| 400 | 20230605 | 135500 | 5819534242 | 1548 | 1548 | 1548 | 1548 | 0 |
| 401 | 20230605 | 135400 | 5819534242 | 1548 | 1549 | 1549 | 1548 | 49 |
| 402 | 20230605 | 135300 | 5819458389 | 1548 | 1548 | 1548 | 1548 | 1285 |
| 403 | 20230605 | 135200 | 5817469209 | 1548 | 1548 | 1549 | 1548 | 5796 |
| 404 | 20230605 | 135100 | 5808495984 | 1548 | 1549 | 1549 | 1548 | 3354 |
| 405 | 20230605 | 135000 | 5803300640 | 1550 | 1550 | 1550 | 1550 | 4516 |
| 406 | 20230605 | 134900 | 5796300840 | 1550 | 1550 | 1550 | 1550 | 3000 |
| 407 | 20230605 | 134800 | 5791650840 | 1550 | 1550 | 1550 | 1550 | 1028 |
| 408 | 20230605 | 134700 | 5790057440 | 1550 | 1550 | 1550 | 1550 | 2000 |
| 409 | 20230605 | 134600 | 5786957440 | 1550 | 1549 | 1550 | 1549 | 3215 |
| 410 | 20230605 | 134500 | 5781974336 | 1550 | 1550 | 1550 | 1550 | 43 |
| 411 | 20230605 | 134400 | 5781907686 | 1549 | 1549 | 1549 | 1549 | 1664 |
| 412 | 20230605 | 134300 | 5779330150 | 1549 | 1550 | 1550 | 1549 | 694 |
| 413 | 20230605 | 134200 | 5778255133 | 1550 | 1550 | 1550 | 1550 | 669 |
| 414 | 20230605 | 134100 | 5777218183 | 1550 | 1550 | 1550 | 1549 | 904 |
| 415 | 20230605 | 134000 | 5775817413 | 1550 | 1550 | 1550 | 1550 | 1269 |
| 416 | 20230605 | 133900 | 5773850463 | 1548 | 1550 | 1551 | 1548 | 1907 |
| 417 | 20230605 | 133800 | 5770896781 | 1549 | 1551 | 1551 | 1549 | 2658 |
| 418 | 20230605 | 133700 | 5766775901 | 1551 | 1550 | 1551 | 1550 | 329 |
| 419 | 20230605 | 133600 | 5766265636 | 1550 | 1550 | 1551 | 1550 | 1376 |
| 420 | 20230605 | 133500 | 5764132834 | 1550 | 1550 | 1550 | 1550 | 1306 |
| 421 | 20230605 | 133400 | 5762108534 | 1550 | 1550 | 1550 | 1550 | 174 |
| 422 | 20230605 | 133300 | 5761838834 | 1550 | 1549 | 1551 | 1549 | 645 |
| 423 | 20230605 | 133200 | 5760838735 | 1551 | 1549 | 1551 | 1549 | 114 |
| 424 | 20230605 | 133100 | 5760662125 | 1551 | 1548 | 1551 | 1548 | 4329 |
| 425 | 20230605 | 133000 | 5753955856 | 1548 | 1549 | 1549 | 1548 | 5023 |
| 426 | 20230605 | 132900 | 5746179388 | 1549 | 1549 | 1549 | 1548 | 4609 |
| 427 | 20230605 | 132800 | 5739043919 | 1549 | 1548 | 1549 | 1548 | 1928 |
| 428 | 20230605 | 132700 | 5736058050 | 1549 | 1549 | 1550 | 1549 | 4235 |
| 429 | 20230605 | 132600 | 5729498024 | 1549 | 1551 | 1552 | 1549 | 878 |
| 430 | 20230605 | 132500 | 5728137795 | 1549 | 1550 | 1552 | 1549 | 1132 |
| 431 | 20230605 | 132400 | 5726383686 | 1549 | 1549 | 1549 | 1548 | 5866 |
| 432 | 20230605 | 132300 | 5717297255 | 1549 | 1549 | 1549 | 1548 | 5990 |
| 433 | 20230605 | 132200 | 5708022349 | 1548 | 1549 | 1549 | 1548 | 1956 |
| 434 | 20230605 | 132100 | 5704993432 | 1549 | 1549 | 1549 | 1549 | 6111 |
| 435 | 20230605 | 132000 | 5695527493 | 1549 | 1551 | 1551 | 1548 | 4239 |
| 436 | 20230605 | 131900 | 5688958813 | 1551 | 1552 | 1552 | 1551 | 2571 |
| 437 | 20230605 | 131800 | 5684970513 | 1552 | 1555 | 1555 | 1552 | 17828 |
| 438 | 20230605 | 131700 | 5657271258 | 1555 | 1554 | 1555 | 1554 | 4000 |
| 439 | 20230605 | 131600 | 5651053258 | 1555 | 1555 | 1556 | 1554 | 3229 |
| 440 | 20230605 | 131500 | 5646032287 | 1556 | 1556 | 1556 | 1556 | 197 |
| 441 | 20230605 | 131400 | 5645725755 | 1556 | 1556 | 1556 | 1556 | 328 |
| 442 | 20230605 | 131300 | 5645215387 | 1557 | 1557 | 1557 | 1556 | 7485 |
| 443 | 20230605 | 131200 | 5633564006 | 1557 | 1560 | 1560 | 1557 | 20939 |
| 444 | 20230605 | 131100 | 5600925098 | 1561 | 1561 | 1561 | 1561 | 8 |
| 445 | 20230605 | 131000 | 5600912610 | 1559 | 1560 | 1561 | 1559 | 2014 |
| 446 | 20230605 | 130900 | 5597772532 | 1560 | 1561 | 1561 | 1560 | 14540 |
| 447 | 20230605 | 130800 | 5575089132 | 1560 | 1561 | 1561 | 1559 | 16475 |
| 448 | 20230605 | 130700 | 5549388551 | 1561 | 1561 | 1561 | 1560 | 687 |
| 449 | 20230605 | 130600 | 5548316461 | 1561 | 1561 | 1561 | 1561 | 508 |
| 450 | 20230605 | 130500 | 5547523473 | 1562 | 1562 | 1562 | 1562 | 0 |
| 451 | 20230605 | 130400 | 5547523473 | 1562 | 1561 | 1562 | 1561 | 252 |
| 452 | 20230605 | 130300 | 5547129999 | 1562 | 1561 | 1562 | 1561 | 486 |
| 453 | 20230605 | 130200 | 5546371347 | 1562 | 1561 | 1562 | 1561 | 683 |
| 454 | 20230605 | 130100 | 5545305104 | 1560 | 1560 | 1560 | 1560 | 1619 |
| 455 | 20230605 | 130000 | 5542779464 | 1560 | 1561 | 1561 | 1560 | 1913 |
| 456 | 20230605 | 125900 | 5539794658 | 1561 | 1561 | 1562 | 1561 | 183 |
| 457 | 20230605 | 125800 | 5539508852 | 1562 | 1561 | 1562 | 1561 | 1085 |
| 458 | 20230605 | 125700 | 5537814227 | 1561 | 1561 | 1562 | 1561 | 320 |
| 459 | 20230605 | 125600 | 5537314675 | 1562 | 1562 | 1563 | 1561 | 906 |
| 460 | 20230605 | 125500 | 5535899505 | 1563 | 1563 | 1563 | 1562 | 3107 |
| 461 | 20230605 | 125400 | 5531046344 | 1563 | 1564 | 1565 | 1562 | 146 |
| 462 | 20230605 | 125300 | 5530818002 | 1566 | 1560 | 1566 | 1560 | 5506 |
| 463 | 20230605 | 125200 | 5522216734 | 1560 | 1560 | 1560 | 1560 | 5348 |
| 464 | 20230605 | 125100 | 5513873854 | 1560 | 1558 | 1560 | 1558 | 2753 |
| 465 | 20230605 | 125000 | 5509583353 | 1558 | 1559 | 1559 | 1558 | 712 |
| 466 | 20230605 | 124900 | 5508473346 | 1559 | 1560 | 1560 | 1559 | 1403 |
| 467 | 20230605 | 124800 | 5506286064 | 1560 | 1560 | 1560 | 1560 | 35 |
| 468 | 20230605 | 124700 | 5506231464 | 1560 | 1558 | 1560 | 1558 | 6300 |
| 469 | 20230605 | 124600 | 5496413497 | 1559 | 1559 | 1559 | 1559 | 1956 |
| 470 | 20230605 | 124500 | 5493364093 | 1560 | 1562 | 1562 | 1560 | 5411 |
| 471 | 20230605 | 124400 | 5484918802 | 1562 | 1562 | 1562 | 1561 | 314 |
| 472 | 20230605 | 124300 | 5484428344 | 1562 | 1563 | 1563 | 1561 | 3614 |
| 473 | 20230605 | 124200 | 5478784375 | 1564 | 1562 | 1564 | 1562 | 1290 |
| 474 | 20230605 | 124100 | 5476768751 | 1562 | 1563 | 1563 | 1562 | 4869 |
| 475 | 20230605 | 124000 | 5469163304 | 1564 | 1567 | 1567 | 1563 | 1998 |
| 476 | 20230605 | 123900 | 5466038901 | 1567 | 1565 | 1567 | 1564 | 4562 |
| 477 | 20230605 | 123800 | 5458901884 | 1565 | 1567 | 1567 | 1565 | 2843 |
| 478 | 20230605 | 123700 | 5454448909 | 1567 | 1565 | 1567 | 1565 | 2287 |
| 479 | 20230605 | 123600 | 5450868140 | 1565 | 1564 | 1566 | 1564 | 3287 |
| 480 | 20230605 | 123500 | 5445723082 | 1564 | 1560 | 1564 | 1560 | 2309 |
| 481 | 20230605 | 123400 | 5442112696 | 1560 | 1559 | 1560 | 1559 | 4900 |
| 482 | 20230605 | 123300 | 5434470497 | 1559 | 1558 | 1559 | 1557 | 1158 |
| 483 | 20230605 | 123200 | 5432666142 | 1557 | 1557 | 1559 | 1557 | 2450 |
| 484 | 20230605 | 123100 | 5428848912 | 1557 | 1556 | 1557 | 1556 | 4437 |
| 485 | 20230605 | 123000 | 5421940642 | 1556 | 1556 | 1556 | 1556 | 1286 |
| 486 | 20230605 | 122900 | 5419939626 | 1556 | 1556 | 1556 | 1556 | 145 |
| 487 | 20230605 | 122800 | 5419714006 | 1556 | 1557 | 1557 | 1556 | 1450 |
| 488 | 20230605 | 122700 | 5417457805 | 1557 | 1557 | 1557 | 1557 | 3289 |
| 489 | 20230605 | 122600 | 5412336832 | 1556 | 1556 | 1556 | 1556 | 3109 |
| 490 | 20230605 | 122500 | 5407499228 | 1557 | 1558 | 1558 | 1557 | 1490 |
| 491 | 20230605 | 122400 | 5405179006 | 1558 | 1558 | 1558 | 1558 | 1133 |
| 492 | 20230605 | 122300 | 5403413792 | 1558 | 1559 | 1559 | 1558 | 350 |
| 493 | 20230605 | 122200 | 5402868342 | 1559 | 1558 | 1559 | 1558 | 510 |
| 494 | 20230605 | 122100 | 5402073752 | 1558 | 1558 | 1558 | 1558 | 0 |
| 495 | 20230605 | 122000 | 5402073752 | 1558 | 1560 | 1560 | 1558 | 4249 |
| 496 | 20230605 | 121900 | 5395452749 | 1559 | 1559 | 1560 | 1559 | 1892 |
| 497 | 20230605 | 121800 | 5392502521 | 1560 | 1559 | 1560 | 1558 | 473 |
| 498 | 20230605 | 121700 | 5391765222 | 1559 | 1559 | 1560 | 1559 | 2284 |
| 499 | 20230605 | 121600 | 5388204465 | 1559 | 1560 | 1560 | 1559 | 674 |
| 500 | 20230605 | 121500 | 5387153121 | 1560 | 1559 | 1560 | 1559 | 1004 |
| 501 | 20230605 | 121400 | 5385586885 | 1559 | 1561 | 1561 | 1559 | 625 |
| 502 | 20230605 | 121300 | 5384612272 | 1560 | 1560 | 1561 | 1560 | 178 |
| 503 | 20230605 | 121200 | 5384334558 | 1561 | 1562 | 1562 | 1561 | 225 |
| 504 | 20230605 | 121100 | 5383983309 | 1562 | 1563 | 1563 | 1562 | 795 |
| 505 | 20230605 | 121000 | 5382741319 | 1562 | 1563 | 1564 | 1562 | 4859 |
| 506 | 20230605 | 120900 | 5375146604 | 1563 | 1559 | 1563 | 1559 | 2354 |
| 507 | 20230605 | 120800 | 5371476277 | 1559 | 1556 | 1559 | 1555 | 348 |
| 508 | 20230605 | 120700 | 5370934913 | 1555 | 1558 | 1560 | 1555 | 13999 |
| 509 | 20230605 | 120600 | 5349128744 | 1558 | 1557 | 1558 | 1557 | 1573 |
| 510 | 20230605 | 120500 | 5346679068 | 1557 | 1556 | 1557 | 1556 | 2304 |
| 511 | 20230605 | 120400 | 5343093879 | 1555 | 1555 | 1555 | 1555 | 132 |
| 512 | 20230605 | 120300 | 5342888619 | 1555 | 1556 | 1556 | 1555 | 1423 |
| 513 | 20230605 | 120200 | 5340675431 | 1555 | 1556 | 1556 | 1555 | 1550 |
| 514 | 20230605 | 120100 | 5338265131 | 1556 | 1554 | 1556 | 1554 | 4072 |
| 515 | 20230605 | 120000 | 5331933939 | 1553 | 1554 | 1555 | 1553 | 2889 |
| 516 | 20230605 | 115900 | 5327444463 | 1555 | 1555 | 1555 | 1554 | 319 |
| 517 | 20230605 | 115800 | 5326948435 | 1555 | 1554 | 1555 | 1554 | 102 |
| 518 | 20230605 | 115700 | 5326789907 | 1554 | 1554 | 1554 | 1549 | 3669 |
| 519 | 20230605 | 115600 | 5321102745 | 1553 | 1553 | 1553 | 1550 | 394 |
| 520 | 20230605 | 115500 | 5320491319 | 1553 | 1553 | 1553 | 1553 | 2000 |
| 521 | 20230605 | 115400 | 5317385319 | 1553 | 1550 | 1553 | 1550 | 2144 |
| 522 | 20230605 | 115300 | 5314061899 | 1550 | 1550 | 1550 | 1549 | 2620 |
| 523 | 20230605 | 115200 | 5310002139 | 1550 | 1550 | 1550 | 1549 | 1947 |
| 524 | 20230605 | 115100 | 5306984290 | 1550 | 1550 | 1550 | 1550 | 2350 |
| 525 | 20230605 | 115000 | 5303341790 | 1550 | 1551 | 1552 | 1550 | 1994 |
| 526 | 20230605 | 114900 | 5300249454 | 1551 | 1553 | 1553 | 1551 | 2427 |
| 527 | 20230605 | 114800 | 5296481410 | 1553 | 1555 | 1555 | 1553 | 838 |
| 528 | 20230605 | 114700 | 5295179163 | 1555 | 1554 | 1555 | 1554 | 10 |
| 529 | 20230605 | 114600 | 5295163614 | 1553 | 1550 | 1553 | 1550 | 577 |
| 530 | 20230605 | 114500 | 5294268282 | 1545 | 1545 | 1545 | 1545 | 0 |
| 531 | 20230605 | 114400 | 5294268282 | 1545 | 1549 | 1549 | 1545 | 10325 |
| 532 | 20230605 | 114300 | 5278300283 | 1546 | 1550 | 1551 | 1546 | 15198 |
| 533 | 20230605 | 114200 | 5254782274 | 1550 | 1555 | 1555 | 1547 | 20488 |
| 534 | 20230605 | 114100 | 5222997660 | 1555 | 1559 | 1559 | 1554 | 19926 |
| 535 | 20230605 | 114000 | 5191980543 | 1560 | 1559 | 1560 | 1559 | 608 |
| 536 | 20230605 | 113900 | 5191032490 | 1559 | 1559 | 1559 | 1559 | 73 |
| 537 | 20230605 | 113800 | 5190918683 | 1558 | 1559 | 1559 | 1558 | 271 |
| 538 | 20230605 | 113700 | 5190496412 | 1560 | 1558 | 1560 | 1558 | 919 |
| 539 | 20230605 | 113600 | 5189062794 | 1558 | 1558 | 1558 | 1558 | 323 |
| 540 | 20230605 | 113500 | 5188559560 | 1559 | 1559 | 1559 | 1559 | 333 |
| 541 | 20230605 | 113400 | 5188040413 | 1559 | 1557 | 1559 | 1557 | 483 |
| 542 | 20230605 | 113300 | 5187288184 | 1557 | 1557 | 1557 | 1557 | 583 |
| 543 | 20230605 | 113200 | 5186380453 | 1555 | 1555 | 1555 | 1555 | 102 |
| 544 | 20230605 | 113100 | 5186221843 | 1555 | 1557 | 1557 | 1553 | 4156 |
| 545 | 20230605 | 113000 | 5179761461 | 1556 | 1555 | 1556 | 1554 | 2703 |
| 546 | 20230605 | 112900 | 5175558093 | 1555 | 1553 | 1555 | 1553 | 10728 |
| 547 | 20230605 | 112800 | 5158881093 | 1553 | 1555 | 1555 | 1553 | 11904 |
| 548 | 20230605 | 112700 | 5140372408 | 1556 | 1558 | 1558 | 1555 | 7823 |
| 549 | 20230605 | 112600 | 5128194167 | 1558 | 1558 | 1558 | 1558 | 5477 |
| 550 | 20230605 | 112500 | 5119661001 | 1558 | 1559 | 1559 | 1558 | 15699 |
| 551 | 20230605 | 112400 | 5095200734 | 1559 | 1559 | 1560 | 1559 | 4096 |
| 552 | 20230605 | 112300 | 5088813775 | 1560 | 1561 | 1561 | 1560 | 971 |
| 553 | 20230605 | 112200 | 5087298842 | 1561 | 1561 | 1561 | 1559 | 13969 |
| 554 | 20230605 | 112100 | 5065517479 | 1561 | 1565 | 1565 | 1560 | 14269 |
| 555 | 20230605 | 112000 | 5043225830 | 1565 | 1568 | 1568 | 1565 | 3468 |
| 556 | 20230605 | 111900 | 5037794630 | 1568 | 1568 | 1570 | 1565 | 2059 |
| 557 | 20230605 | 111800 | 5034568022 | 1565 | 1568 | 1568 | 1565 | 3048 |
| 558 | 20230605 | 111700 | 5029793051 | 1571 | 1571 | 1571 | 1571 | 427 |
| 559 | 20230605 | 111600 | 5029122234 | 1565 | 1572 | 1578 | 1565 | 29522 |
| 560 | 20230605 | 111500 | 4982662461 | 1571 | 1564 | 1571 | 1563 | 17518 |
| 561 | 20230605 | 111400 | 4955175930 | 1566 | 1564 | 1566 | 1563 | 3021 |
| 562 | 20230605 | 111300 | 4950452202 | 1566 | 1566 | 1566 | 1563 | 14581 |
| 563 | 20230605 | 111200 | 4927623729 | 1567 | 1567 | 1567 | 1566 | 547 |
| 564 | 20230605 | 111100 | 4926766590 | 1567 | 1567 | 1567 | 1566 | 989 |
| 565 | 20230605 | 111000 | 4925216939 | 1565 | 1566 | 1566 | 1565 | 758 |
| 566 | 20230605 | 110900 | 4924030027 | 1566 | 1567 | 1567 | 1566 | 262 |
| 567 | 20230605 | 110800 | 4923619698 | 1567 | 1564 | 1567 | 1564 | 3 |
| 568 | 20230605 | 110700 | 4923615003 | 1564 | 1567 | 1567 | 1564 | 2353 |
| 569 | 20230605 | 110600 | 4919930855 | 1567 | 1563 | 1567 | 1561 | 6768 |
| 570 | 20230605 | 110500 | 4909355481 | 1563 | 1563 | 1563 | 1563 | 1551 |
| 571 | 20230605 | 110400 | 4906931268 | 1563 | 1562 | 1565 | 1562 | 5877 |
| 572 | 20230605 | 110300 | 4897748159 | 1562 | 1559 | 1562 | 1559 | 3973 |
| 573 | 20230605 | 110200 | 4891547347 | 1559 | 1562 | 1562 | 1558 | 16578 |
| 574 | 20230605 | 110100 | 4865664118 | 1562 | 1563 | 1564 | 1562 | 20920 |
| 575 | 20230605 | 110000 | 4832974765 | 1564 | 1564 | 1564 | 1564 | 1729 |
| 576 | 20230605 | 105900 | 4830270609 | 1563 | 1564 | 1564 | 1563 | 7402 |
| 577 | 20230605 | 105800 | 4818694213 | 1564 | 1565 | 1568 | 1564 | 12062 |
| 578 | 20230605 | 105700 | 4799815939 | 1565 | 1568 | 1568 | 1565 | 13849 |
| 579 | 20230605 | 105600 | 4778133925 | 1568 | 1568 | 1568 | 1568 | 39 |
| 580 | 20230605 | 105500 | 4778072773 | 1568 | 1568 | 1568 | 1567 | 4307 |
| 581 | 20230605 | 105400 | 4771322122 | 1568 | 1566 | 1569 | 1566 | 2792 |
| 582 | 20230605 | 105300 | 4766943286 | 1565 | 1565 | 1566 | 1565 | 13203 |
| 583 | 20230605 | 105200 | 4746274956 | 1565 | 1565 | 1566 | 1565 | 3943 |
| 584 | 20230605 | 105100 | 4740104141 | 1566 | 1572 | 1572 | 1566 | 11075 |
| 585 | 20230605 | 105000 | 4722741287 | 1572 | 1570 | 1572 | 1569 | 5536 |
| 586 | 20230605 | 104900 | 4714046361 | 1571 | 1573 | 1573 | 1571 | 4792 |
| 587 | 20230605 | 104800 | 4706515441 | 1574 | 1573 | 1574 | 1572 | 8139 |
| 588 | 20230605 | 104700 | 4693710675 | 1574 | 1573 | 1574 | 1570 | 3772 |
| 589 | 20230605 | 104600 | 4687778373 | 1573 | 1567 | 1573 | 1567 | 36 |
| 590 | 20230605 | 104500 | 4687721925 | 1565 | 1568 | 1569 | 1565 | 15736 |
| 591 | 20230605 | 104400 | 4663068266 | 1568 | 1574 | 1574 | 1568 | 3733 |
| 592 | 20230605 | 104300 | 4657204338 | 1574 | 1577 | 1577 | 1574 | 5746 |
| 593 | 20230605 | 104200 | 4648154997 | 1577 | 1577 | 1577 | 1577 | 2308 |
| 594 | 20230605 | 104100 | 4644515281 | 1577 | 1577 | 1578 | 1577 | 2699 |
| 595 | 20230605 | 104000 | 4640258216 | 1577 | 1577 | 1578 | 1577 | 5807 |
| 596 | 20230605 | 103900 | 4631099812 | 1577 | 1574 | 1577 | 1574 | 5517 |
| 597 | 20230605 | 103800 | 4622405292 | 1572 | 1565 | 1572 | 1565 | 13987 |
| 598 | 20230605 | 103700 | 4600448816 | 1565 | 1564 | 1565 | 1563 | 6430 |
| 599 | 20230605 | 103600 | 4590392478 | 1565 | 1569 | 1569 | 1565 | 10308 |
| 600 | 20230605 | 103500 | 4574252051 | 1568 | 1569 | 1570 | 1568 | 7563 |
| 601 | 20230605 | 103400 | 4562386167 | 1569 | 1572 | 1572 | 1569 | 9670 |
| 602 | 20230605 | 103300 | 4547199878 | 1572 | 1577 | 1578 | 1572 | 10976 |
| 603 | 20230605 | 103200 | 4529905296 | 1577 | 1575 | 1579 | 1575 | 20690 |
| 604 | 20230605 | 103100 | 4497276960 | 1575 | 1572 | 1575 | 1572 | 23322 |
| 605 | 20230605 | 103000 | 4460588446 | 1573 | 1569 | 1573 | 1569 | 6954 |
| 606 | 20230605 | 102900 | 4449667730 | 1570 | 1570 | 1570 | 1568 | 32508 |
| 607 | 20230605 | 102800 | 4398643219 | 1569 | 1566 | 1569 | 1566 | 18130 |
| 608 | 20230605 | 102700 | 4370217039 | 1566 | 1560 | 1566 | 1560 | 20573 |
| 609 | 20230605 | 102600 | 4338069499 | 1560 | 1559 | 1560 | 1558 | 17537 |
| 610 | 20230605 | 102500 | 4310730827 | 1559 | 1558 | 1559 | 1557 | 14803 |
| 611 | 20230605 | 102400 | 4287655196 | 1559 | 1557 | 1560 | 1556 | 28863 |
| 612 | 20230605 | 102300 | 4242661743 | 1557 | 1553 | 1557 | 1550 | 9813 |
| 613 | 20230605 | 102200 | 4227420477 | 1553 | 1549 | 1553 | 1549 | 3066 |
| 614 | 20230605 | 102100 | 4222667757 | 1549 | 1553 | 1554 | 1549 | 35361 |
| 615 | 20230605 | 102000 | 4167838836 | 1554 | 1553 | 1554 | 1548 | 18499 |
| 616 | 20230605 | 101900 | 4139162240 | 1553 | 1558 | 1558 | 1550 | 13113 |
| 617 | 20230605 | 101800 | 4118790829 | 1558 | 1550 | 1559 | 1549 | 14668 |
| 618 | 20230605 | 101700 | 4095955120 | 1549 | 1548 | 1550 | 1547 | 6540 |
| 619 | 20230605 | 101600 | 4085821522 | 1546 | 1547 | 1550 | 1543 | 3446 |
| 620 | 20230605 | 101500 | 4080487004 | 1543 | 1544 | 1547 | 1543 | 746 |
| 621 | 20230605 | 101400 | 4079335649 | 1539 | 1538 | 1544 | 1538 | 21961 |
| 622 | 20230605 | 101300 | 4045492145 | 1538 | 1537 | 1538 | 1536 | 913 |
| 623 | 20230605 | 101200 | 4044089385 | 1537 | 1539 | 1539 | 1535 | 4263 |
| 624 | 20230605 | 101100 | 4037532084 | 1539 | 1539 | 1539 | 1538 | 1387 |
| 625 | 20230605 | 101000 | 4035397509 | 1539 | 1539 | 1539 | 1538 | 5181 |
| 626 | 20230605 | 100900 | 4027425392 | 1535 | 1532 | 1537 | 1529 | 9595 |
| 627 | 20230605 | 100800 | 4012712518 | 1532 | 1527 | 1532 | 1526 | 1250 |
| 628 | 20230605 | 100700 | 4010803247 | 1526 | 1531 | 1531 | 1525 | 90888 |
| 629 | 20230605 | 100600 | 3871969460 | 1531 | 1531 | 1532 | 1530 | 9374 |
| 630 | 20230605 | 100500 | 3857620983 | 1531 | 1531 | 1532 | 1531 | 620 |
| 631 | 20230605 | 100400 | 3856671717 | 1532 | 1531 | 1532 | 1531 | 6597 |
| 632 | 20230605 | 100300 | 3846571691 | 1531 | 1531 | 1533 | 1530 | 12250 |
| 633 | 20230605 | 100200 | 3827821437 | 1531 | 1531 | 1531 | 1530 | 6925 |
| 634 | 20230605 | 100100 | 3817221086 | 1531 | 1532 | 1532 | 1531 | 18191 |
| 635 | 20230605 | 100000 | 3789366868 | 1532 | 1533 | 1533 | 1532 | 13998 |
| 636 | 20230605 | 095900 | 3767915115 | 1533 | 1533 | 1534 | 1533 | 9809 |
| 637 | 20230605 | 095800 | 3752876666 | 1534 | 1536 | 1537 | 1534 | 23222 |
| 638 | 20230605 | 095700 | 3717247517 | 1536 | 1536 | 1536 | 1535 | 3231 |
| 639 | 20230605 | 095600 | 3712286011 | 1535 | 1535 | 1536 | 1535 | 4449 |
| 640 | 20230605 | 095500 | 3705456401 | 1535 | 1535 | 1536 | 1535 | 840 |
| 641 | 20230605 | 095400 | 3704166961 | 1535 | 1534 | 1536 | 1534 | 4808 |
| 642 | 20230605 | 095300 | 3696785869 | 1535 | 1535 | 1536 | 1535 | 8710 |
| 643 | 20230605 | 095200 | 3683415819 | 1535 | 1535 | 1536 | 1535 | 640 |
| 644 | 20230605 | 095100 | 3682433304 | 1535 | 1536 | 1536 | 1535 | 4469 |
| 645 | 20230605 | 095000 | 3675570925 | 1535 | 1535 | 1539 | 1533 | 24927 |
| 646 | 20230605 | 094900 | 3637310164 | 1534 | 1534 | 1534 | 1533 | 1725 |
| 647 | 20230605 | 094800 | 3634664114 | 1534 | 1533 | 1534 | 1533 | 3418 |
| 648 | 20230605 | 094700 | 3629422396 | 1533 | 1535 | 1535 | 1533 | 3688 |
| 649 | 20230605 | 094600 | 3623766179 | 1535 | 1535 | 1535 | 1535 | 6470 |
| 650 | 20230605 | 094500 | 3613834729 | 1535 | 1536 | 1536 | 1535 | 7510 |
| 651 | 20230605 | 094400 | 3602306874 | 1536 | 1540 | 1540 | 1535 | 4587 |
| 652 | 20230605 | 094300 | 3595263746 | 1540 | 1536 | 1540 | 1536 | 4166 |
| 653 | 20230605 | 094200 | 3588863165 | 1536 | 1536 | 1536 | 1535 | 5257 |
| 654 | 20230605 | 094100 | 3580792025 | 1536 | 1536 | 1537 | 1535 | 5298 |
| 655 | 20230605 | 094000 | 3572650860 | 1536 | 1537 | 1538 | 1536 | 22131 |
| 656 | 20230605 | 093900 | 3538632839 | 1538 | 1540 | 1540 | 1537 | 8772 |
| 657 | 20230605 | 093800 | 3525140994 | 1541 | 1537 | 1541 | 1536 | 15905 |
| 658 | 20230605 | 093700 | 3500679234 | 1538 | 1532 | 1538 | 1532 | 7973 |
| 659 | 20230605 | 093600 | 3488445127 | 1532 | 1535 | 1538 | 1531 | 15236 |
| 660 | 20230605 | 093500 | 3465097386 | 1532 | 1539 | 1540 | 1532 | 8738 |
| 661 | 20230605 | 093400 | 3451689278 | 1536 | 1540 | 1540 | 1533 | 12818 |
| 662 | 20230605 | 093300 | 3432023010 | 1540 | 1539 | 1540 | 1537 | 6329 |
| 663 | 20230605 | 093200 | 3422282263 | 1539 | 1537 | 1539 | 1535 | 15680 |
| 664 | 20230605 | 093100 | 3398198022 | 1537 | 1541 | 1541 | 1537 | 7558 |
| 665 | 20230605 | 093000 | 3386564211 | 1540 | 1541 | 1541 | 1539 | 11635 |
| 666 | 20230605 | 092900 | 3368646008 | 1541 | 1536 | 1541 | 1536 | 6546 |
| 667 | 20230605 | 092800 | 3358584230 | 1537 | 1531 | 1537 | 1531 | 27581 |
| 668 | 20230605 | 092700 | 3316234694 | 1531 | 1533 | 1537 | 1530 | 12829 |
| 669 | 20230605 | 092600 | 3296588195 | 1534 | 1540 | 1540 | 1534 | 14789 |
| 670 | 20230605 | 092500 | 3273845945 | 1540 | 1531 | 1541 | 1531 | 20138 |
| 671 | 20230605 | 092400 | 3242893394 | 1531 | 1532 | 1532 | 1526 | 8705 |
| 672 | 20230605 | 092300 | 3229571339 | 1532 | 1525 | 1534 | 1522 | 52845 |
| 673 | 20230605 | 092200 | 3148918792 | 1526 | 1525 | 1530 | 1524 | 28959 |
| 674 | 20230605 | 092100 | 3104736522 | 1527 | 1537 | 1543 | 1524 | 87672 |
| 675 | 20230605 | 092000 | 2970656472 | 1534 | 1547 | 1547 | 1534 | 46390 |
| 676 | 20230605 | 091900 | 2899277704 | 1548 | 1539 | 1549 | 1539 | 12693 |
| 677 | 20230605 | 091800 | 2879694716 | 1539 | 1530 | 1540 | 1530 | 27377 |
| 678 | 20230605 | 091700 | 2837742036 | 1531 | 1541 | 1542 | 1529 | 83936 |
| 679 | 20230605 | 091600 | 2709149552 | 1542 | 1540 | 1550 | 1540 | 70608 |
| 680 | 20230605 | 091500 | 2600329796 | 1541 | 1553 | 1554 | 1540 | 89492 |
| 681 | 20230605 | 091400 | 2461880203 | 1554 | 1559 | 1560 | 1552 | 51932 |
| 682 | 20230605 | 091300 | 2381055299 | 1560 | 1562 | 1565 | 1560 | 9782 |
| 683 | 20230605 | 091200 | 2365785679 | 1560 | 1569 | 1569 | 1557 | 76402 |
| 684 | 20230605 | 091100 | 2246445342 | 1569 | 1565 | 1569 | 1564 | 26781 |
| 685 | 20230605 | 091000 | 2204479992 | 1564 | 1568 | 1572 | 1560 | 50784 |
| 686 | 20230605 | 090900 | 2124976678 | 1569 | 1576 | 1576 | 1557 | 64804 |
| 687 | 20230605 | 090800 | 2023565606 | 1576 | 1590 | 1590 | 1576 | 49497 |
| 688 | 20230605 | 090700 | 1945381110 | 1580 | 1595 | 1601 | 1578 | 108104 |
| 689 | 20230605 | 090600 | 1773103108 | 1595 | 1604 | 1605 | 1590 | 94143 |
| 690 | 20230605 | 090500 | 1622831040 | 1602 | 1601 | 1608 | 1600 | 72530 |
| 691 | 20230605 | 090400 | 1506545780 | 1602 | 1599 | 1618 | 1593 | 192331 |
| 692 | 20230605 | 090300 | 1197209183 | 1594 | 1594 | 1611 | 1590 | 293187 |
| 693 | 20230605 | 090200 | 727945150 | 1594 | 1582 | 1599 | 1581 | 205857 |
| 694 | 20230605 | 090100 | 400143395 | 1584 | 1559 | 1590 | 1559 | 105370 |
| 695 | 20230605 | 090000 | 234405661 | 1559 | 1557 | 1559 | 1549 | 144268 |