35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 204200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 3 | 20241115 | 204100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 4 | 20241115 | 204000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 5 | 20241115 | 203900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 6 | 20241115 | 203800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 7 | 20241115 | 203700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 8 | 20241115 | 203600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 9 | 20241115 | 203500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 10 | 20241115 | 203400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 11 | 20241115 | 203300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 12 | 20241115 | 203200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 13 | 20241115 | 203100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 14 | 20241115 | 203000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 15 | 20241115 | 202900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 16 | 20241115 | 202800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 17 | 20241115 | 202700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 18 | 20241115 | 202600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 19 | 20241115 | 202500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 20 | 20241115 | 202400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 21 | 20241115 | 202300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 22 | 20241115 | 202200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 23 | 20241115 | 202100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 24 | 20241115 | 202000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 25 | 20241115 | 201900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 26 | 20241115 | 201800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 27 | 20241115 | 201700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 28 | 20241115 | 201600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 29 | 20241115 | 201500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 30 | 20241115 | 201400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 31 | 20241115 | 201300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 32 | 20241115 | 201200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 33 | 20241115 | 201100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 34 | 20241115 | 201000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 35 | 20241115 | 200900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 36 | 20241115 | 200800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 37 | 20241115 | 200700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 38 | 20241115 | 200600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 39 | 20241115 | 200500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 40 | 20241115 | 200400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 41 | 20241115 | 200300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 42 | 20241115 | 200200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 43 | 20241115 | 200100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 44 | 20241115 | 200000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 45 | 20241115 | 195900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 46 | 20241115 | 195800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 47 | 20241115 | 195700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 48 | 20241115 | 195600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 49 | 20241115 | 195500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 50 | 20241115 | 195400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 51 | 20241115 | 195300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 52 | 20241115 | 195200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 53 | 20241115 | 195100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 54 | 20241115 | 195000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 55 | 20241115 | 194900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 56 | 20241115 | 194800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 57 | 20241115 | 194700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 58 | 20241115 | 194600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 59 | 20241115 | 194500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 60 | 20241115 | 194400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 61 | 20241115 | 194300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 62 | 20241115 | 194200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 63 | 20241115 | 194100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 64 | 20241115 | 194000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 65 | 20241115 | 193900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 66 | 20241115 | 193800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 67 | 20241115 | 193700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 68 | 20241115 | 193600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 69 | 20241115 | 193500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 70 | 20241115 | 193400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 71 | 20241115 | 193300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 72 | 20241115 | 193200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 73 | 20241115 | 193100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 74 | 20241115 | 193000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 75 | 20241115 | 192900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 76 | 20241115 | 192800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 77 | 20241115 | 192700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 78 | 20241115 | 192600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 79 | 20241115 | 192500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 80 | 20241115 | 192400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 81 | 20241115 | 192300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 82 | 20241115 | 192200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 83 | 20241115 | 192100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 84 | 20241115 | 192000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 85 | 20241115 | 191900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 86 | 20241115 | 191800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 87 | 20241115 | 191700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 88 | 20241115 | 191600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 89 | 20241115 | 191500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 90 | 20241115 | 191400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 91 | 20241115 | 191300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 92 | 20241115 | 191200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 93 | 20241115 | 191100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 94 | 20241115 | 191000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 95 | 20241115 | 190900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 96 | 20241115 | 190800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 97 | 20241115 | 190700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 98 | 20241115 | 190600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 99 | 20241115 | 190500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 100 | 20241115 | 190400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 101 | 20241115 | 190300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 102 | 20241115 | 190200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 103 | 20241115 | 190100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 104 | 20241115 | 190000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 105 | 20241115 | 185900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 106 | 20241115 | 185800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 107 | 20241115 | 185700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 108 | 20241115 | 185600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 109 | 20241115 | 185500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 110 | 20241115 | 185400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 111 | 20241115 | 185300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 112 | 20241115 | 185200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 113 | 20241115 | 185100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 114 | 20241115 | 185000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 115 | 20241115 | 184900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 116 | 20241115 | 184800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 117 | 20241115 | 184700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 118 | 20241115 | 184600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 119 | 20241115 | 184500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 120 | 20241115 | 184400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 121 | 20241115 | 184300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 122 | 20241115 | 184200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 123 | 20241115 | 184100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 124 | 20241115 | 184000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 125 | 20241115 | 183900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 126 | 20241115 | 183800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 127 | 20241115 | 183700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 128 | 20241115 | 183600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 129 | 20241115 | 183500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 130 | 20241115 | 183400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 131 | 20241115 | 183300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 132 | 20241115 | 183200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 133 | 20241115 | 183100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 134 | 20241115 | 183000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 135 | 20241115 | 182900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 136 | 20241115 | 182800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 137 | 20241115 | 182700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 138 | 20241115 | 182600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 139 | 20241115 | 182500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 140 | 20241115 | 182400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 141 | 20241115 | 182300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 142 | 20241115 | 182200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 143 | 20241115 | 182100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 144 | 20241115 | 182000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 145 | 20241115 | 181900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 146 | 20241115 | 181800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 147 | 20241115 | 181700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 148 | 20241115 | 181600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 149 | 20241115 | 181500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 150 | 20241115 | 181400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 151 | 20241115 | 181300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 152 | 20241115 | 181200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 153 | 20241115 | 181100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 154 | 20241115 | 181000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 155 | 20241115 | 180900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 156 | 20241115 | 180800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 157 | 20241115 | 180700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 158 | 20241115 | 180600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 159 | 20241115 | 180500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 160 | 20241115 | 180400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 161 | 20241115 | 180300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 162 | 20241115 | 180200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 163 | 20241115 | 180100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 164 | 20241115 | 180000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 165 | 20241115 | 175900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 166 | 20241115 | 175800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 167 | 20241115 | 175700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 168 | 20241115 | 175600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 169 | 20241115 | 175500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 170 | 20241115 | 175400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 171 | 20241115 | 175300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 172 | 20241115 | 175200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 173 | 20241115 | 175100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 174 | 20241115 | 175000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 175 | 20241115 | 174900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 176 | 20241115 | 174800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 177 | 20241115 | 174700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 178 | 20241115 | 174600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 179 | 20241115 | 174500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 180 | 20241115 | 174400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 181 | 20241115 | 174300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 182 | 20241115 | 174200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 183 | 20241115 | 174100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 184 | 20241115 | 174000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 185 | 20241115 | 173900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 186 | 20241115 | 173800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 187 | 20241115 | 173700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 188 | 20241115 | 173600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 189 | 20241115 | 173500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 190 | 20241115 | 173400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 191 | 20241115 | 173300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 192 | 20241115 | 173200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 193 | 20241115 | 173100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 194 | 20241115 | 173000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 195 | 20241115 | 172900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 196 | 20241115 | 172800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 197 | 20241115 | 172700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 198 | 20241115 | 172600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 199 | 20241115 | 172500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 200 | 20241115 | 172400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 201 | 20241115 | 172300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 202 | 20241115 | 172200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 203 | 20241115 | 172100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 204 | 20241115 | 172000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 205 | 20241115 | 171900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 206 | 20241115 | 171800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 207 | 20241115 | 171700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 208 | 20241115 | 171600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 209 | 20241115 | 171500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 210 | 20241115 | 171400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 211 | 20241115 | 171300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 212 | 20241115 | 171200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 213 | 20241115 | 171100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 214 | 20241115 | 171000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 215 | 20241115 | 170900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 216 | 20241115 | 170800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 217 | 20241115 | 170700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 218 | 20241115 | 170600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 219 | 20241115 | 170500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 220 | 20241115 | 170400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 221 | 20241115 | 170300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 222 | 20241115 | 170200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 223 | 20241115 | 170100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 224 | 20241115 | 170000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 225 | 20241115 | 165900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 226 | 20241115 | 165800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 227 | 20241115 | 165700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 228 | 20241115 | 165600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 229 | 20241115 | 165500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 230 | 20241115 | 165400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 231 | 20241115 | 165300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 232 | 20241115 | 165200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 233 | 20241115 | 165100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 234 | 20241115 | 165000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 235 | 20241115 | 164900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 236 | 20241115 | 164800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 237 | 20241115 | 164700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 238 | 20241115 | 164600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 239 | 20241115 | 164500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 240 | 20241115 | 164400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 241 | 20241115 | 164300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 242 | 20241115 | 164200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 243 | 20241115 | 164100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 244 | 20241115 | 164000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 245 | 20241115 | 163900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 246 | 20241115 | 163800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 247 | 20241115 | 163700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 248 | 20241115 | 163600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 249 | 20241115 | 163500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 250 | 20241115 | 163400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 251 | 20241115 | 163300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 252 | 20241115 | 163200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 253 | 20241115 | 163100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 254 | 20241115 | 163000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 255 | 20241115 | 162900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 256 | 20241115 | 162800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 257 | 20241115 | 162700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 258 | 20241115 | 162600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 259 | 20241115 | 162500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 260 | 20241115 | 162400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 261 | 20241115 | 162300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 262 | 20241115 | 162200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 263 | 20241115 | 162100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 264 | 20241115 | 162000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 265 | 20241115 | 161900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 266 | 20241115 | 161800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 267 | 20241115 | 161700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 268 | 20241115 | 161600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 269 | 20241115 | 161500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 270 | 20241115 | 161400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 271 | 20241115 | 161300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 272 | 20241115 | 161200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 273 | 20241115 | 161100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 274 | 20241115 | 161000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 275 | 20241115 | 160900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 276 | 20241115 | 160800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 277 | 20241115 | 160700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 278 | 20241115 | 160600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 279 | 20241115 | 160500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 280 | 20241115 | 160400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 281 | 20241115 | 160300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 282 | 20241115 | 160200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 283 | 20241115 | 160100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 284 | 20241115 | 160000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 285 | 20241115 | 155900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 286 | 20241115 | 155800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 287 | 20241115 | 155700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 288 | 20241115 | 155600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 289 | 20241115 | 155500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 290 | 20241115 | 155400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 291 | 20241115 | 155300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 292 | 20241115 | 155200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 293 | 20241115 | 155100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 294 | 20241115 | 155000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 295 | 20241115 | 154900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 296 | 20241115 | 154800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 297 | 20241115 | 154700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 298 | 20241115 | 154600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 299 | 20241115 | 154500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 300 | 20241115 | 154400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 301 | 20241115 | 154300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 302 | 20241115 | 154200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 303 | 20241115 | 154100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 304 | 20241115 | 154000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 305 | 20241115 | 153900 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 306 | 20241115 | 153800 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 307 | 20241115 | 153700 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 308 | 20241115 | 153600 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 309 | 20241115 | 153500 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 310 | 20241115 | 153400 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 311 | 20241115 | 153300 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 312 | 20241115 | 153200 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 313 | 20241115 | 153100 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 0 |
| 314 | 20241115 | 153000 | 13266936590 | 8250 | 8250 | 8250 | 8250 | 25642 |
| 315 | 20241115 | 152900 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 316 | 20241115 | 152800 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 317 | 20241115 | 152700 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 318 | 20241115 | 152600 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 319 | 20241115 | 152500 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 320 | 20241115 | 152400 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 321 | 20241115 | 152300 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 322 | 20241115 | 152200 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 323 | 20241115 | 152100 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 324 | 20241115 | 152000 | 13055390090 | 8270 | 8270 | 8270 | 8270 | 0 |
| 325 | 20241115 | 151900 | 13055390090 | 8270 | 8270 | 8280 | 8260 | 4780 |
| 326 | 20241115 | 151800 | 13015841970 | 8270 | 8260 | 8280 | 8260 | 2313 |
| 327 | 20241115 | 151700 | 12996726650 | 8270 | 8260 | 8270 | 8260 | 1872 |
| 328 | 20241115 | 151600 | 12981255630 | 8270 | 8270 | 8280 | 8250 | 3254 |
| 329 | 20241115 | 151500 | 12954358060 | 8270 | 8270 | 8280 | 8250 | 2352 |
| 330 | 20241115 | 151400 | 12934912390 | 8250 | 8270 | 8290 | 8250 | 2096 |
| 331 | 20241115 | 151300 | 12917609570 | 8270 | 8270 | 8300 | 8240 | 7733 |
| 332 | 20241115 | 151200 | 12853767300 | 8260 | 8260 | 8280 | 8260 | 3668 |
| 333 | 20241115 | 151100 | 12823448910 | 8260 | 8250 | 8270 | 8250 | 2629 |
| 334 | 20241115 | 151000 | 12801718980 | 8250 | 8250 | 8280 | 8240 | 3282 |
| 335 | 20241115 | 150900 | 12774635250 | 8290 | 8260 | 8300 | 8250 | 6490 |
| 336 | 20241115 | 150800 | 12721014910 | 8260 | 8260 | 8280 | 8250 | 2273 |
| 337 | 20241115 | 150700 | 12702239320 | 8260 | 8280 | 8280 | 8260 | 2456 |
| 338 | 20241115 | 150600 | 12681925240 | 8280 | 8270 | 8290 | 8270 | 1247 |
| 339 | 20241115 | 150500 | 12671604880 | 8300 | 8280 | 8310 | 8270 | 1950 |
| 340 | 20241115 | 150400 | 12655450550 | 8250 | 8270 | 8290 | 8240 | 2131 |
| 341 | 20241115 | 150300 | 12637865920 | 8250 | 8280 | 8300 | 8250 | 9093 |
| 342 | 20241115 | 150200 | 12562697730 | 8280 | 8300 | 8320 | 8270 | 4478 |
| 343 | 20241115 | 150100 | 12525622590 | 8310 | 8280 | 8310 | 8270 | 4365 |
| 344 | 20241115 | 150000 | 12489433640 | 8280 | 8310 | 8310 | 8280 | 8704 |
| 345 | 20241115 | 145900 | 12417304520 | 8310 | 8300 | 8310 | 8300 | 2654 |
| 346 | 20241115 | 145800 | 12395272040 | 8300 | 8290 | 8310 | 8290 | 1264 |
| 347 | 20241115 | 145700 | 12384779160 | 8290 | 8310 | 8310 | 8290 | 2221 |
| 348 | 20241115 | 145600 | 12366356400 | 8310 | 8330 | 8330 | 8300 | 7261 |
| 349 | 20241115 | 145500 | 12305989950 | 8340 | 8360 | 8360 | 8340 | 805 |
| 350 | 20241115 | 145400 | 12299275990 | 8360 | 8350 | 8360 | 8350 | 1017 |
| 351 | 20241115 | 145300 | 12290782350 | 8360 | 8360 | 8360 | 8350 | 581 |
| 352 | 20241115 | 145200 | 12285925920 | 8350 | 8340 | 8360 | 8340 | 1194 |
| 353 | 20241115 | 145100 | 12275951560 | 8340 | 8360 | 8360 | 8340 | 1460 |
| 354 | 20241115 | 145000 | 12263754380 | 8360 | 8370 | 8370 | 8340 | 4140 |
| 355 | 20241115 | 144900 | 12229161020 | 8370 | 8380 | 8390 | 8370 | 1536 |
| 356 | 20241115 | 144800 | 12216302290 | 8380 | 8380 | 8390 | 8380 | 670 |
| 357 | 20241115 | 144700 | 12210686000 | 8380 | 8370 | 8380 | 8370 | 1042 |
| 358 | 20241115 | 144600 | 12201961270 | 8380 | 8390 | 8400 | 8380 | 1134 |
| 359 | 20241115 | 144500 | 12192447480 | 8400 | 8380 | 8400 | 8380 | 590 |
| 360 | 20241115 | 144400 | 12187496690 | 8380 | 8390 | 8390 | 8380 | 291 |
| 361 | 20241115 | 144300 | 12185056220 | 8380 | 8400 | 8410 | 8380 | 1112 |
| 362 | 20241115 | 144200 | 12175719700 | 8400 | 8420 | 8420 | 8400 | 1950 |
| 363 | 20241115 | 144100 | 12159331220 | 8420 | 8410 | 8420 | 8400 | 1469 |
| 364 | 20241115 | 144000 | 12146964130 | 8400 | 8400 | 8420 | 8400 | 4192 |
| 365 | 20241115 | 143900 | 12111696560 | 8400 | 8410 | 8410 | 8400 | 1389 |
| 366 | 20241115 | 143800 | 12100018810 | 8410 | 8410 | 8410 | 8400 | 1613 |
| 367 | 20241115 | 143700 | 12086459460 | 8400 | 8390 | 8400 | 8390 | 2482 |
| 368 | 20241115 | 143600 | 12065610970 | 8390 | 8390 | 8400 | 8370 | 5466 |
| 369 | 20241115 | 143500 | 12019720440 | 8380 | 8380 | 8380 | 8380 | 700 |
| 370 | 20241115 | 143400 | 12013854440 | 8380 | 8370 | 8380 | 8360 | 460 |
| 371 | 20241115 | 143300 | 12010003240 | 8360 | 8370 | 8370 | 8350 | 3290 |
| 372 | 20241115 | 143200 | 11982489400 | 8370 | 8380 | 8380 | 8370 | 379 |
| 373 | 20241115 | 143100 | 11979313470 | 8370 | 8390 | 8390 | 8370 | 1751 |
| 374 | 20241115 | 143000 | 11964645660 | 8380 | 8390 | 8390 | 8380 | 765 |
| 375 | 20241115 | 142900 | 11958228890 | 8400 | 8390 | 8400 | 8390 | 955 |
| 376 | 20241115 | 142800 | 11950216330 | 8390 | 8380 | 8390 | 8380 | 1160 |
| 377 | 20241115 | 142700 | 11940486230 | 8380 | 8390 | 8390 | 8370 | 1312 |
| 378 | 20241115 | 142600 | 11929490070 | 8390 | 8370 | 8390 | 8370 | 742 |
| 379 | 20241115 | 142500 | 11923273310 | 8370 | 8350 | 8380 | 8350 | 412 |
| 380 | 20241115 | 142400 | 11919826560 | 8340 | 8350 | 8360 | 8340 | 1884 |
| 381 | 20241115 | 142300 | 11904097920 | 8350 | 8370 | 8370 | 8350 | 2851 |
| 382 | 20241115 | 142200 | 11880273970 | 8360 | 8380 | 8410 | 8360 | 6057 |
| 383 | 20241115 | 142100 | 11829492040 | 8390 | 8410 | 8410 | 8390 | 1797 |
| 384 | 20241115 | 142000 | 11814409040 | 8400 | 8410 | 8410 | 8390 | 451 |
| 385 | 20241115 | 141900 | 11810618820 | 8410 | 8410 | 8410 | 8400 | 969 |
| 386 | 20241115 | 141800 | 11802475900 | 8410 | 8410 | 8420 | 8410 | 1290 |
| 387 | 20241115 | 141700 | 11791622790 | 8410 | 8400 | 8410 | 8400 | 460 |
| 388 | 20241115 | 141600 | 11787758660 | 8400 | 8400 | 8400 | 8390 | 1238 |
| 389 | 20241115 | 141500 | 11777366520 | 8400 | 8410 | 8430 | 8400 | 3138 |
| 390 | 20241115 | 141400 | 11750989350 | 8400 | 8420 | 8430 | 8400 | 1563 |
| 391 | 20241115 | 141300 | 11737843150 | 8420 | 8430 | 8440 | 8420 | 3614 |
| 392 | 20241115 | 141200 | 11707365660 | 8430 | 8410 | 8440 | 8410 | 5736 |
| 393 | 20241115 | 141100 | 11659037010 | 8410 | 8400 | 8410 | 8400 | 1957 |
| 394 | 20241115 | 141000 | 11642579980 | 8390 | 8390 | 8410 | 8370 | 7100 |
| 395 | 20241115 | 140900 | 11583058520 | 8390 | 8390 | 8390 | 8380 | 1468 |
| 396 | 20241115 | 140800 | 11570745000 | 8390 | 8380 | 8400 | 8380 | 1779 |
| 397 | 20241115 | 140700 | 11555818790 | 8390 | 8390 | 8400 | 8380 | 546 |
| 398 | 20241115 | 140600 | 11551239090 | 8390 | 8400 | 8400 | 8390 | 1773 |
| 399 | 20241115 | 140500 | 11536350010 | 8400 | 8390 | 8400 | 8370 | 1791 |
| 400 | 20241115 | 140400 | 11521333460 | 8380 | 8370 | 8380 | 8370 | 3034 |
| 401 | 20241115 | 140300 | 11495929970 | 8380 | 8360 | 8380 | 8340 | 2666 |
| 402 | 20241115 | 140200 | 11473625450 | 8360 | 8340 | 8370 | 8340 | 1548 |
| 403 | 20241115 | 140100 | 11460699630 | 8340 | 8350 | 8350 | 8340 | 1521 |
| 404 | 20241115 | 140000 | 11448013140 | 8350 | 8350 | 8360 | 8350 | 1597 |
| 405 | 20241115 | 135900 | 11434674850 | 8350 | 8340 | 8350 | 8340 | 659 |
| 406 | 20241115 | 135800 | 11429175110 | 8340 | 8330 | 8340 | 8330 | 1262 |
| 407 | 20241115 | 135700 | 11418658800 | 8320 | 8330 | 8340 | 8320 | 1905 |
| 408 | 20241115 | 135600 | 11402796550 | 8330 | 8320 | 8330 | 8320 | 1726 |
| 409 | 20241115 | 135500 | 11388433150 | 8320 | 8320 | 8330 | 8320 | 182 |
| 410 | 20241115 | 135400 | 11386918400 | 8330 | 8310 | 8330 | 8310 | 493 |
| 411 | 20241115 | 135300 | 11382811910 | 8310 | 8310 | 8320 | 8310 | 2845 |
| 412 | 20241115 | 135200 | 11359168660 | 8310 | 8290 | 8310 | 8290 | 1470 |
| 413 | 20241115 | 135100 | 11346967700 | 8300 | 8310 | 8310 | 8300 | 973 |
| 414 | 20241115 | 135000 | 11338891120 | 8320 | 8300 | 8330 | 8300 | 3780 |
| 415 | 20241115 | 134900 | 11307485380 | 8300 | 8290 | 8300 | 8290 | 68 |
| 416 | 20241115 | 134800 | 11306921460 | 8290 | 8290 | 8300 | 8280 | 2127 |
| 417 | 20241115 | 134700 | 11289288620 | 8290 | 8280 | 8290 | 8280 | 49 |
| 418 | 20241115 | 134600 | 11288882760 | 8270 | 8270 | 8270 | 8270 | 1442 |
| 419 | 20241115 | 134500 | 11276957420 | 8270 | 8290 | 8290 | 8270 | 503 |
| 420 | 20241115 | 134400 | 11272791260 | 8270 | 8270 | 8270 | 8270 | 948 |
| 421 | 20241115 | 134300 | 11264951300 | 8300 | 8270 | 8300 | 8270 | 168 |
| 422 | 20241115 | 134200 | 11263561640 | 8270 | 8270 | 8270 | 8270 | 229 |
| 423 | 20241115 | 134100 | 11261667810 | 8270 | 8270 | 8270 | 8260 | 336 |
| 424 | 20241115 | 134000 | 11258889200 | 8270 | 8270 | 8270 | 8270 | 293 |
| 425 | 20241115 | 133900 | 11256466090 | 8270 | 8270 | 8280 | 8260 | 1302 |
| 426 | 20241115 | 133800 | 11245695060 | 8280 | 8280 | 8280 | 8270 | 154 |
| 427 | 20241115 | 133700 | 11244421200 | 8280 | 8280 | 8290 | 8280 | 337 |
| 428 | 20241115 | 133600 | 11241628940 | 8290 | 8280 | 8290 | 8280 | 156 |
| 429 | 20241115 | 133500 | 11240335970 | 8300 | 8270 | 8300 | 8270 | 2456 |
| 430 | 20241115 | 133400 | 11219999920 | 8250 | 8260 | 8270 | 8250 | 127 |
| 431 | 20241115 | 133300 | 11218952120 | 8250 | 8250 | 8250 | 8250 | 692 |
| 432 | 20241115 | 133200 | 11213243120 | 8250 | 8250 | 8250 | 8250 | 936 |
| 433 | 20241115 | 133100 | 11205521120 | 8250 | 8240 | 8250 | 8240 | 1421 |
| 434 | 20241115 | 133000 | 11193806720 | 8250 | 8280 | 8280 | 8250 | 4811 |
| 435 | 20241115 | 132900 | 11154103600 | 8260 | 8270 | 8280 | 8260 | 670 |
| 436 | 20241115 | 132800 | 11148567620 | 8270 | 8270 | 8280 | 8270 | 353 |
| 437 | 20241115 | 132700 | 11145648290 | 8270 | 8260 | 8270 | 8260 | 564 |
| 438 | 20241115 | 132600 | 11140989620 | 8260 | 8260 | 8260 | 8250 | 539 |
| 439 | 20241115 | 132500 | 11136537980 | 8270 | 8270 | 8270 | 8260 | 2052 |
| 440 | 20241115 | 132400 | 11119581280 | 8270 | 8290 | 8290 | 8270 | 1060 |
| 441 | 20241115 | 132300 | 11110803570 | 8290 | 8280 | 8290 | 8280 | 366 |
| 442 | 20241115 | 132200 | 11107772970 | 8270 | 8280 | 8280 | 8270 | 26 |
| 443 | 20241115 | 132100 | 11107557820 | 8280 | 8260 | 8280 | 8260 | 3324 |
| 444 | 20241115 | 132000 | 11080051190 | 8260 | 8280 | 8280 | 8260 | 1090 |
| 445 | 20241115 | 131900 | 11071045060 | 8260 | 8290 | 8290 | 8260 | 1096 |
| 446 | 20241115 | 131800 | 11061974580 | 8290 | 8260 | 8290 | 8260 | 432 |
| 447 | 20241115 | 131700 | 11058394230 | 8260 | 8280 | 8280 | 8260 | 2918 |
| 448 | 20241115 | 131600 | 11034266300 | 8280 | 8310 | 8310 | 8270 | 8165 |
| 449 | 20241115 | 131500 | 10966559010 | 8310 | 8330 | 8340 | 8310 | 4161 |
| 450 | 20241115 | 131400 | 10931933550 | 8330 | 8340 | 8350 | 8330 | 1625 |
| 451 | 20241115 | 131300 | 10918394990 | 8340 | 8350 | 8350 | 8330 | 1992 |
| 452 | 20241115 | 131200 | 10901781840 | 8350 | 8380 | 8380 | 8340 | 1553 |
| 453 | 20241115 | 131100 | 10888811960 | 8380 | 8370 | 8380 | 8370 | 262 |
| 454 | 20241115 | 131000 | 10886618800 | 8380 | 8390 | 8390 | 8380 | 241 |
| 455 | 20241115 | 130900 | 10884599210 | 8390 | 8390 | 8390 | 8380 | 72 |
| 456 | 20241115 | 130800 | 10883995140 | 8390 | 8360 | 8390 | 8360 | 2417 |
| 457 | 20241115 | 130700 | 10863751140 | 8350 | 8370 | 8370 | 8350 | 519 |
| 458 | 20241115 | 130600 | 10859412250 | 8370 | 8370 | 8370 | 8350 | 84 |
| 459 | 20241115 | 130500 | 10858709830 | 8360 | 8370 | 8370 | 8360 | 128 |
| 460 | 20241115 | 130400 | 10857639610 | 8370 | 8350 | 8380 | 8350 | 1451 |
| 461 | 20241115 | 130300 | 10845522400 | 8360 | 8400 | 8400 | 8360 | 5247 |
| 462 | 20241115 | 130200 | 10801620440 | 8400 | 8400 | 8400 | 8360 | 4506 |
| 463 | 20241115 | 130100 | 10763855510 | 8400 | 8390 | 8410 | 8380 | 3517 |
| 464 | 20241115 | 130000 | 10734323600 | 8390 | 8390 | 8400 | 8380 | 2617 |
| 465 | 20241115 | 125900 | 10712361790 | 8390 | 8360 | 8390 | 8360 | 2734 |
| 466 | 20241115 | 125800 | 10689474800 | 8360 | 8350 | 8370 | 8350 | 1117 |
| 467 | 20241115 | 125700 | 10680136590 | 8360 | 8340 | 8360 | 8330 | 2746 |
| 468 | 20241115 | 125600 | 10657227010 | 8340 | 8330 | 8340 | 8330 | 445 |
| 469 | 20241115 | 125500 | 10653519830 | 8330 | 8330 | 8350 | 8330 | 460 |
| 470 | 20241115 | 125400 | 10649683740 | 8330 | 8340 | 8340 | 8330 | 923 |
| 471 | 20241115 | 125300 | 10641988640 | 8340 | 8350 | 8350 | 8340 | 1608 |
| 472 | 20241115 | 125200 | 10628568740 | 8340 | 8350 | 8350 | 8340 | 2045 |
| 473 | 20241115 | 125100 | 10611505650 | 8350 | 8350 | 8350 | 8340 | 1069 |
| 474 | 20241115 | 125000 | 10602581010 | 8350 | 8350 | 8360 | 8340 | 1793 |
| 475 | 20241115 | 124900 | 10587614500 | 8350 | 8350 | 8350 | 8350 | 124 |
| 476 | 20241115 | 124800 | 10586579100 | 8360 | 8360 | 8360 | 8330 | 279 |
| 477 | 20241115 | 124700 | 10584250740 | 8370 | 8340 | 8370 | 8300 | 4834 |
| 478 | 20241115 | 124600 | 10543996560 | 8350 | 8350 | 8350 | 8320 | 3354 |
| 479 | 20241115 | 124500 | 10516033950 | 8360 | 8360 | 8360 | 8360 | 1047 |
| 480 | 20241115 | 124400 | 10507281030 | 8360 | 8360 | 8360 | 8340 | 207 |
| 481 | 20241115 | 124300 | 10505552390 | 8350 | 8350 | 8360 | 8350 | 742 |
| 482 | 20241115 | 124200 | 10499356040 | 8340 | 8370 | 8370 | 8340 | 4459 |
| 483 | 20241115 | 124100 | 10462072480 | 8370 | 8340 | 8370 | 8340 | 2117 |
| 484 | 20241115 | 124000 | 10444400870 | 8340 | 8360 | 8360 | 8340 | 1529 |
| 485 | 20241115 | 123900 | 10431643850 | 8360 | 8310 | 8360 | 8310 | 27734 |
| 486 | 20241115 | 123800 | 10200341570 | 8330 | 8310 | 8330 | 8310 | 448 |
| 487 | 20241115 | 123700 | 10196614140 | 8320 | 8310 | 8320 | 8310 | 1640 |
| 488 | 20241115 | 123600 | 10182973020 | 8310 | 8340 | 8350 | 8310 | 7142 |
| 489 | 20241115 | 123500 | 10123476100 | 8340 | 8320 | 8340 | 8320 | 3423 |
| 490 | 20241115 | 123400 | 10094970780 | 8320 | 8300 | 8320 | 8300 | 4394 |
| 491 | 20241115 | 123300 | 10058444530 | 8300 | 8290 | 8310 | 8290 | 1558 |
| 492 | 20241115 | 123200 | 10045511650 | 8290 | 8290 | 8300 | 8290 | 785 |
| 493 | 20241115 | 123100 | 10039003070 | 8290 | 8270 | 8300 | 8270 | 4099 |
| 494 | 20241115 | 123000 | 10005035350 | 8270 | 8260 | 8270 | 8260 | 958 |
| 495 | 20241115 | 122900 | 9997112770 | 8270 | 8270 | 8280 | 8260 | 2522 |
| 496 | 20241115 | 122800 | 9976255670 | 8270 | 8280 | 8280 | 8260 | 1997 |
| 497 | 20241115 | 122700 | 9959740880 | 8260 | 8270 | 8280 | 8260 | 997 |
| 498 | 20241115 | 122600 | 9951495860 | 8260 | 8270 | 8270 | 8260 | 1224 |
| 499 | 20241115 | 122500 | 9941374390 | 8260 | 8270 | 8270 | 8260 | 497 |
| 500 | 20241115 | 122400 | 9937264310 | 8270 | 8260 | 8280 | 8260 | 2065 |
| 501 | 20241115 | 122300 | 9920187730 | 8270 | 8240 | 8270 | 8240 | 1283 |
| 502 | 20241115 | 122200 | 9909603830 | 8240 | 8230 | 8240 | 8220 | 2191 |
| 503 | 20241115 | 122100 | 9891570770 | 8230 | 8220 | 8230 | 8220 | 1178 |
| 504 | 20241115 | 122000 | 9881886260 | 8200 | 8220 | 8220 | 8200 | 452 |
| 505 | 20241115 | 121900 | 9878174450 | 8210 | 8200 | 8220 | 8200 | 158 |
| 506 | 20241115 | 121800 | 9876878470 | 8200 | 8210 | 8220 | 8200 | 1030 |
| 507 | 20241115 | 121700 | 9868417710 | 8210 | 8210 | 8210 | 8210 | 247 |
| 508 | 20241115 | 121600 | 9866389840 | 8220 | 8230 | 8230 | 8220 | 1064 |
| 509 | 20241115 | 121500 | 9857634880 | 8230 | 8200 | 8230 | 8180 | 6621 |
| 510 | 20241115 | 121400 | 9803310430 | 8190 | 8180 | 8190 | 8180 | 1253 |
| 511 | 20241115 | 121300 | 9793048990 | 8180 | 8160 | 8180 | 8160 | 1590 |
| 512 | 20241115 | 121200 | 9780058360 | 8150 | 8150 | 8160 | 8140 | 737 |
| 513 | 20241115 | 121100 | 9774047700 | 8150 | 8160 | 8160 | 8120 | 3824 |
| 514 | 20241115 | 121000 | 9742895110 | 8160 | 8110 | 8170 | 8110 | 1873 |
| 515 | 20241115 | 120900 | 9727684640 | 8110 | 8150 | 8150 | 8110 | 2164 |
| 516 | 20241115 | 120800 | 9710095390 | 8140 | 8150 | 8150 | 8120 | 1964 |
| 517 | 20241115 | 120700 | 9694126110 | 8160 | 8160 | 8160 | 8160 | 285 |
| 518 | 20241115 | 120600 | 9691800510 | 8160 | 8120 | 8160 | 8120 | 135 |
| 519 | 20241115 | 120500 | 9690700310 | 8110 | 8170 | 8170 | 8110 | 1168 |
| 520 | 20241115 | 120400 | 9681226050 | 8170 | 8110 | 8170 | 8110 | 4091 |
| 521 | 20241115 | 120300 | 9648010840 | 8110 | 8130 | 8130 | 8110 | 10507 |
| 522 | 20241115 | 120200 | 9562766910 | 8130 | 8140 | 8150 | 8130 | 3191 |
| 523 | 20241115 | 120100 | 9536810400 | 8130 | 8150 | 8160 | 8130 | 10547 |
| 524 | 20241115 | 120000 | 9450932750 | 8170 | 8160 | 8170 | 8150 | 2034 |
| 525 | 20241115 | 115900 | 9434339950 | 8160 | 8160 | 8170 | 8160 | 991 |
| 526 | 20241115 | 115800 | 9426253380 | 8160 | 8160 | 8160 | 8150 | 3295 |
| 527 | 20241115 | 115700 | 9399372270 | 8160 | 8160 | 8170 | 8160 | 2507 |
| 528 | 20241115 | 115600 | 9378909180 | 8160 | 8160 | 8170 | 8160 | 1328 |
| 529 | 20241115 | 115500 | 9368070430 | 8160 | 8170 | 8190 | 8160 | 2780 |
| 530 | 20241115 | 115400 | 9345356500 | 8190 | 8190 | 8190 | 8170 | 9168 |
| 531 | 20241115 | 115300 | 9270372490 | 8180 | 8190 | 8190 | 8180 | 454 |
| 532 | 20241115 | 115200 | 9266655050 | 8200 | 8190 | 8200 | 8190 | 200 |
| 533 | 20241115 | 115100 | 9265017030 | 8190 | 8200 | 8200 | 8180 | 419 |
| 534 | 20241115 | 115000 | 9261587220 | 8200 | 8200 | 8200 | 8190 | 560 |
| 535 | 20241115 | 114900 | 9256997100 | 8190 | 8180 | 8190 | 8180 | 591 |
| 536 | 20241115 | 114800 | 9252158860 | 8180 | 8180 | 8180 | 8170 | 1630 |
| 537 | 20241115 | 114700 | 9238831230 | 8170 | 8170 | 8200 | 8170 | 695 |
| 538 | 20241115 | 114600 | 9233148370 | 8170 | 8200 | 8200 | 8170 | 3195 |
| 539 | 20241115 | 114500 | 9206989980 | 8210 | 8200 | 8210 | 8200 | 2871 |
| 540 | 20241115 | 114400 | 9183446720 | 8210 | 8200 | 8210 | 8200 | 1214 |
| 541 | 20241115 | 114300 | 9173486740 | 8200 | 8210 | 8220 | 8200 | 827 |
| 542 | 20241115 | 114200 | 9166698260 | 8210 | 8210 | 8220 | 8200 | 452 |
| 543 | 20241115 | 114100 | 9162987290 | 8210 | 8210 | 8220 | 8210 | 917 |
| 544 | 20241115 | 114000 | 9155458170 | 8220 | 8240 | 8240 | 8210 | 685 |
| 545 | 20241115 | 113900 | 9149824530 | 8230 | 8230 | 8240 | 8220 | 422 |
| 546 | 20241115 | 113800 | 9146351430 | 8220 | 8210 | 8240 | 8210 | 590 |
| 547 | 20241115 | 113700 | 9141497890 | 8230 | 8210 | 8240 | 8210 | 823 |
| 548 | 20241115 | 113600 | 9134722850 | 8210 | 8230 | 8240 | 8210 | 1427 |
| 549 | 20241115 | 113500 | 9122986540 | 8240 | 8220 | 8240 | 8220 | 2547 |
| 550 | 20241115 | 113400 | 9102028970 | 8210 | 8210 | 8220 | 8210 | 1014 |
| 551 | 20241115 | 113300 | 9093696260 | 8210 | 8210 | 8220 | 8210 | 342 |
| 552 | 20241115 | 113200 | 9090888430 | 8220 | 8220 | 8220 | 8210 | 564 |
| 553 | 20241115 | 113100 | 9086256960 | 8210 | 8210 | 8220 | 8210 | 1740 |
| 554 | 20241115 | 113000 | 9071966560 | 8210 | 8200 | 8210 | 8200 | 557 |
| 555 | 20241115 | 112900 | 9067396840 | 8210 | 8200 | 8210 | 8200 | 484 |
| 556 | 20241115 | 112800 | 9063427970 | 8200 | 8200 | 8210 | 8200 | 510 |
| 557 | 20241115 | 112700 | 9059245440 | 8200 | 8210 | 8210 | 8200 | 225 |
| 558 | 20241115 | 112600 | 9057398200 | 8200 | 8210 | 8210 | 8200 | 1936 |
| 559 | 20241115 | 112500 | 9041516440 | 8210 | 8210 | 8210 | 8200 | 593 |
| 560 | 20241115 | 112400 | 9036649570 | 8210 | 8180 | 8210 | 8180 | 2861 |
| 561 | 20241115 | 112300 | 9013193580 | 8180 | 8190 | 8200 | 8170 | 627 |
| 562 | 20241115 | 112200 | 9008063900 | 8190 | 8200 | 8200 | 8180 | 7357 |
| 563 | 20241115 | 112100 | 8947873340 | 8190 | 8190 | 8190 | 8190 | 1094 |
| 564 | 20241115 | 112000 | 8938913480 | 8200 | 8220 | 8220 | 8200 | 1634 |
| 565 | 20241115 | 111900 | 8925510410 | 8220 | 8220 | 8230 | 8210 | 785 |
| 566 | 20241115 | 111800 | 8919059260 | 8210 | 8190 | 8210 | 8180 | 1788 |
| 567 | 20241115 | 111700 | 8904408190 | 8190 | 8200 | 8200 | 8190 | 1667 |
| 568 | 20241115 | 111600 | 8890753520 | 8200 | 8170 | 8210 | 8170 | 1055 |
| 569 | 20241115 | 111500 | 8882104120 | 8200 | 8190 | 8200 | 8170 | 876 |
| 570 | 20241115 | 111400 | 8874931380 | 8200 | 8200 | 8200 | 8180 | 1094 |
| 571 | 20241115 | 111300 | 8865969530 | 8190 | 8180 | 8230 | 8160 | 586 |
| 572 | 20241115 | 111200 | 8861172600 | 8180 | 8140 | 8180 | 8110 | 21504 |
| 573 | 20241115 | 111100 | 8686474970 | 8140 | 8240 | 8240 | 8130 | 23385 |
| 574 | 20241115 | 111000 | 8495363930 | 8240 | 8230 | 8240 | 8230 | 1928 |
| 575 | 20241115 | 110900 | 8479491460 | 8220 | 8210 | 8230 | 8210 | 1371 |
| 576 | 20241115 | 110800 | 8468214790 | 8210 | 8220 | 8230 | 8210 | 3199 |
| 577 | 20241115 | 110700 | 8441939850 | 8230 | 8240 | 8240 | 8220 | 732 |
| 578 | 20241115 | 110600 | 8435916710 | 8250 | 8240 | 8250 | 8220 | 2162 |
| 579 | 20241115 | 110500 | 8418130620 | 8230 | 8270 | 8270 | 8230 | 2152 |
| 580 | 20241115 | 110400 | 8400386360 | 8250 | 8270 | 8280 | 8250 | 603 |
| 581 | 20241115 | 110300 | 8395403130 | 8250 | 8240 | 8300 | 8240 | 1544 |
| 582 | 20241115 | 110200 | 8382645320 | 8240 | 8250 | 8270 | 8240 | 2589 |
| 583 | 20241115 | 110100 | 8361286340 | 8260 | 8290 | 8290 | 8260 | 2924 |
| 584 | 20241115 | 110000 | 8337060290 | 8290 | 8270 | 8290 | 8260 | 2613 |
| 585 | 20241115 | 105900 | 8315466980 | 8260 | 8260 | 8260 | 8250 | 4724 |
| 586 | 20241115 | 105800 | 8276451310 | 8290 | 8280 | 8300 | 8260 | 9191 |
| 587 | 20241115 | 105700 | 8200360180 | 8280 | 8300 | 8300 | 8270 | 237 |
| 588 | 20241115 | 105600 | 8198399860 | 8300 | 8280 | 8300 | 8260 | 3685 |
| 589 | 20241115 | 105500 | 8167902500 | 8280 | 8270 | 8280 | 8270 | 2124 |
| 590 | 20241115 | 105400 | 8150321510 | 8270 | 8240 | 8270 | 8240 | 1717 |
| 591 | 20241115 | 105300 | 8136146500 | 8250 | 8230 | 8250 | 8200 | 4944 |
| 592 | 20241115 | 105200 | 8095508050 | 8260 | 8240 | 8260 | 8240 | 1814 |
| 593 | 20241115 | 105100 | 8080551830 | 8240 | 8220 | 8240 | 8220 | 564 |
| 594 | 20241115 | 105000 | 8075910010 | 8220 | 8230 | 8230 | 8210 | 1261 |
| 595 | 20241115 | 104900 | 8065555310 | 8230 | 8220 | 8240 | 8200 | 6018 |
| 596 | 20241115 | 104800 | 8016170460 | 8210 | 8200 | 8220 | 8200 | 1029 |
| 597 | 20241115 | 104700 | 8007726930 | 8210 | 8200 | 8210 | 8200 | 388 |
| 598 | 20241115 | 104600 | 8004543980 | 8180 | 8200 | 8200 | 8180 | 324 |
| 599 | 20241115 | 104500 | 8001890310 | 8200 | 8220 | 8220 | 8190 | 485 |
| 600 | 20241115 | 104400 | 7997912960 | 8220 | 8200 | 8220 | 8190 | 871 |
| 601 | 20241115 | 104300 | 7990773840 | 8200 | 8190 | 8200 | 8180 | 1009 |
| 602 | 20241115 | 104200 | 7982511020 | 8190 | 8220 | 8230 | 8190 | 2473 |
| 603 | 20241115 | 104100 | 7962222810 | 8220 | 8220 | 8230 | 8200 | 5801 |
| 604 | 20241115 | 104000 | 7914540360 | 8210 | 8200 | 8220 | 8200 | 2461 |
| 605 | 20241115 | 103900 | 7894337430 | 8200 | 8180 | 8210 | 8180 | 1616 |
| 606 | 20241115 | 103800 | 7881072580 | 8180 | 8200 | 8210 | 8180 | 7563 |
| 607 | 20241115 | 103700 | 7819048190 | 8200 | 8200 | 8220 | 8180 | 5640 |
| 608 | 20241115 | 103600 | 7772857320 | 8200 | 8200 | 8210 | 8190 | 2092 |
| 609 | 20241115 | 103500 | 7755696490 | 8190 | 8220 | 8230 | 8190 | 4557 |
| 610 | 20241115 | 103400 | 7718322980 | 8220 | 8240 | 8240 | 8210 | 3466 |
| 611 | 20241115 | 103300 | 7689793960 | 8230 | 8180 | 8230 | 8180 | 9576 |
| 612 | 20241115 | 103200 | 7611216040 | 8180 | 8190 | 8190 | 8180 | 1261 |
| 613 | 20241115 | 103100 | 7600896650 | 8190 | 8180 | 8200 | 8180 | 864 |
| 614 | 20241115 | 103000 | 7593815680 | 8180 | 8190 | 8200 | 8180 | 2321 |
| 615 | 20241115 | 102900 | 7574820050 | 8180 | 8180 | 8200 | 8180 | 1434 |
| 616 | 20241115 | 102800 | 7563081160 | 8170 | 8170 | 8190 | 8170 | 744 |
| 617 | 20241115 | 102700 | 7557000940 | 8170 | 8200 | 8210 | 8170 | 5222 |
| 618 | 20241115 | 102600 | 7514238750 | 8210 | 8220 | 8220 | 8200 | 688 |
| 619 | 20241115 | 102500 | 7508591850 | 8200 | 8200 | 8230 | 8190 | 8844 |
| 620 | 20241115 | 102400 | 7436038220 | 8190 | 8200 | 8200 | 8180 | 1314 |
| 621 | 20241115 | 102300 | 7425270170 | 8200 | 8190 | 8220 | 8190 | 2778 |
| 622 | 20241115 | 102200 | 7402491920 | 8190 | 8150 | 8190 | 8150 | 1533 |
| 623 | 20241115 | 102100 | 7389985410 | 8150 | 8140 | 8170 | 8140 | 4212 |
| 624 | 20241115 | 102000 | 7355694500 | 8170 | 8140 | 8170 | 8120 | 4508 |
| 625 | 20241115 | 101900 | 7319007610 | 8150 | 8130 | 8150 | 8130 | 6638 |
| 626 | 20241115 | 101800 | 7265022070 | 8130 | 8140 | 8160 | 8130 | 4507 |
| 627 | 20241115 | 101700 | 7228332540 | 8140 | 8170 | 8170 | 8140 | 1830 |
| 628 | 20241115 | 101600 | 7213427010 | 8170 | 8170 | 8170 | 8150 | 4426 |
| 629 | 20241115 | 101500 | 7177301420 | 8170 | 8180 | 8190 | 8170 | 4226 |
| 630 | 20241115 | 101400 | 7142725830 | 8150 | 8140 | 8190 | 8140 | 5166 |
| 631 | 20241115 | 101300 | 7100539470 | 8140 | 8180 | 8180 | 8140 | 11285 |
| 632 | 20241115 | 101200 | 7008556080 | 8170 | 8190 | 8190 | 8170 | 1664 |
| 633 | 20241115 | 101100 | 6994947840 | 8190 | 8190 | 8200 | 8190 | 1314 |
| 634 | 20241115 | 101000 | 6984184680 | 8180 | 8170 | 8200 | 8170 | 6734 |
| 635 | 20241115 | 100900 | 6929012130 | 8170 | 8190 | 8190 | 8160 | 4776 |
| 636 | 20241115 | 100800 | 6889953100 | 8190 | 8200 | 8200 | 8180 | 1845 |
| 637 | 20241115 | 100700 | 6874840200 | 8210 | 8200 | 8220 | 8190 | 2993 |
| 638 | 20241115 | 100600 | 6850266080 | 8180 | 8160 | 8200 | 8160 | 7456 |
| 639 | 20241115 | 100500 | 6789243210 | 8160 | 8190 | 8190 | 8160 | 4294 |
| 640 | 20241115 | 100400 | 6754159570 | 8190 | 8180 | 8190 | 8180 | 3628 |
| 641 | 20241115 | 100300 | 6724468980 | 8190 | 8160 | 8200 | 8160 | 6296 |
| 642 | 20241115 | 100200 | 6672946360 | 8160 | 8250 | 8250 | 8160 | 31975 |
| 643 | 20241115 | 100100 | 6410537160 | 8240 | 8240 | 8260 | 8240 | 3006 |
| 644 | 20241115 | 100000 | 6385756050 | 8240 | 8260 | 8260 | 8240 | 802 |
| 645 | 20241115 | 095900 | 6379143610 | 8260 | 8260 | 8270 | 8240 | 932 |
| 646 | 20241115 | 095800 | 6371454600 | 8260 | 8260 | 8270 | 8240 | 1687 |
| 647 | 20241115 | 095700 | 6357525810 | 8240 | 8280 | 8280 | 8240 | 9048 |
| 648 | 20241115 | 095600 | 6282829030 | 8280 | 8270 | 8280 | 8260 | 1421 |
| 649 | 20241115 | 095500 | 6271073260 | 8260 | 8290 | 8290 | 8260 | 4824 |
| 650 | 20241115 | 095400 | 6231139430 | 8280 | 8280 | 8300 | 8270 | 1972 |
| 651 | 20241115 | 095300 | 6214799550 | 8280 | 8290 | 8300 | 8280 | 1514 |
| 652 | 20241115 | 095200 | 6202240960 | 8290 | 8260 | 8300 | 8260 | 2718 |
| 653 | 20241115 | 095100 | 6179740280 | 8270 | 8260 | 8280 | 8240 | 7970 |
| 654 | 20241115 | 095000 | 6113944430 | 8260 | 8270 | 8270 | 8250 | 3230 |
| 655 | 20241115 | 094900 | 6087244970 | 8270 | 8260 | 8270 | 8250 | 5888 |
| 656 | 20241115 | 094800 | 6038629360 | 8260 | 8280 | 8300 | 8260 | 1976 |
| 657 | 20241115 | 094700 | 6022280210 | 8280 | 8290 | 8300 | 8270 | 8483 |
| 658 | 20241115 | 094600 | 5952062930 | 8290 | 8300 | 8310 | 8290 | 1864 |
| 659 | 20241115 | 094500 | 5936588810 | 8310 | 8280 | 8310 | 8280 | 3944 |
| 660 | 20241115 | 094400 | 5903882870 | 8270 | 8280 | 8290 | 8260 | 9992 |
| 661 | 20241115 | 094300 | 5821263100 | 8270 | 8260 | 8290 | 8250 | 3714 |
| 662 | 20241115 | 094200 | 5790559000 | 8280 | 8270 | 8290 | 8250 | 4587 |
| 663 | 20241115 | 094100 | 5752642540 | 8280 | 8280 | 8290 | 8270 | 1266 |
| 664 | 20241115 | 094000 | 5742160590 | 8280 | 8260 | 8290 | 8260 | 1602 |
| 665 | 20241115 | 093900 | 5728906980 | 8250 | 8290 | 8290 | 8250 | 4342 |
| 666 | 20241115 | 093800 | 5693041870 | 8270 | 8290 | 8290 | 8260 | 8193 |
| 667 | 20241115 | 093700 | 5625292350 | 8290 | 8320 | 8330 | 8290 | 5513 |
| 668 | 20241115 | 093600 | 5579533600 | 8330 | 8330 | 8330 | 8300 | 2453 |
| 669 | 20241115 | 093500 | 5559137650 | 8330 | 8330 | 8350 | 8300 | 7603 |
| 670 | 20241115 | 093400 | 5495864650 | 8310 | 8310 | 8320 | 8300 | 3268 |
| 671 | 20241115 | 093300 | 5468693520 | 8310 | 8300 | 8310 | 8280 | 2802 |
| 672 | 20241115 | 093200 | 5445450720 | 8300 | 8310 | 8310 | 8300 | 3088 |
| 673 | 20241115 | 093100 | 5419803160 | 8340 | 8300 | 8340 | 8290 | 2247 |
| 674 | 20241115 | 093000 | 5401118530 | 8290 | 8290 | 8340 | 8280 | 3668 |
| 675 | 20241115 | 092900 | 5370671220 | 8280 | 8330 | 8330 | 8280 | 10830 |
| 676 | 20241115 | 092800 | 5280751250 | 8330 | 8360 | 8370 | 8330 | 2634 |
| 677 | 20241115 | 092700 | 5258787120 | 8330 | 8330 | 8360 | 8330 | 2079 |
| 678 | 20241115 | 092600 | 5241445700 | 8330 | 8350 | 8380 | 8330 | 4300 |
| 679 | 20241115 | 092500 | 5205556280 | 8350 | 8400 | 8430 | 8350 | 10051 |
| 680 | 20241115 | 092400 | 5121247830 | 8420 | 8380 | 8420 | 8360 | 9851 |
| 681 | 20241115 | 092300 | 5038622080 | 8380 | 8390 | 8390 | 8350 | 3547 |
| 682 | 20241115 | 092200 | 5008951150 | 8380 | 8380 | 8400 | 8380 | 7308 |
| 683 | 20241115 | 092100 | 4947683790 | 8380 | 8420 | 8430 | 8350 | 21998 |
| 684 | 20241115 | 092000 | 4762983210 | 8430 | 8310 | 8430 | 8310 | 26623 |
| 685 | 20241115 | 091900 | 4539946240 | 8340 | 8250 | 8340 | 8250 | 15717 |
| 686 | 20241115 | 091800 | 4409592370 | 8250 | 8320 | 8320 | 8250 | 21741 |
| 687 | 20241115 | 091700 | 4229531700 | 8310 | 8300 | 8330 | 8260 | 5125 |
| 688 | 20241115 | 091600 | 4186960430 | 8260 | 8320 | 8340 | 8260 | 9867 |
| 689 | 20241115 | 091500 | 4105203270 | 8340 | 8330 | 8340 | 8290 | 7081 |
| 690 | 20241115 | 091400 | 4046332690 | 8330 | 8300 | 8350 | 8260 | 11518 |
| 691 | 20241115 | 091300 | 3950723620 | 8300 | 8280 | 8300 | 8260 | 5231 |
| 692 | 20241115 | 091200 | 3907430500 | 8280 | 8260 | 8330 | 8240 | 14785 |
| 693 | 20241115 | 091100 | 3784902680 | 8250 | 8220 | 8260 | 8200 | 17885 |
| 694 | 20241115 | 091000 | 3637608380 | 8240 | 8170 | 8270 | 8150 | 17646 |
| 695 | 20241115 | 090900 | 3493227840 | 8170 | 8160 | 8230 | 8080 | 38689 |
| 696 | 20241115 | 090800 | 3178282740 | 8160 | 8300 | 8300 | 8120 | 50811 |
| 697 | 20241115 | 090700 | 2761689210 | 8290 | 8330 | 8380 | 8290 | 27875 |
| 698 | 20241115 | 090600 | 2529676130 | 8330 | 8390 | 8450 | 8330 | 34269 |
| 699 | 20241115 | 090500 | 2242829020 | 8430 | 8410 | 8440 | 8340 | 15557 |
| 700 | 20241115 | 090400 | 2112253690 | 8410 | 8450 | 8460 | 8320 | 44765 |
| 701 | 20241115 | 090300 | 1737789220 | 8360 | 8560 | 8580 | 8340 | 51773 |
| 702 | 20241115 | 090200 | 1299653280 | 8560 | 8570 | 8650 | 8560 | 34355 |
| 703 | 20241115 | 090100 | 1003963230 | 8580 | 8550 | 8590 | 8510 | 33302 |
| 704 | 20241115 | 090000 | 719768450 | 8580 | 8510 | 8700 | 8510 | 84415 |