38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 204100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 3 | 20231030 | 204000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 4 | 20231030 | 203900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 5 | 20231030 | 203800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 6 | 20231030 | 203700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 7 | 20231030 | 203600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 8 | 20231030 | 203500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 9 | 20231030 | 203400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 10 | 20231030 | 203300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 11 | 20231030 | 203200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 12 | 20231030 | 203100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 13 | 20231030 | 203000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 14 | 20231030 | 202900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 15 | 20231030 | 202800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 16 | 20231030 | 202700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 17 | 20231030 | 202600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 18 | 20231030 | 202500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 19 | 20231030 | 202400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 20 | 20231030 | 202300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 21 | 20231030 | 202200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 22 | 20231030 | 202100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 23 | 20231030 | 202000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 24 | 20231030 | 201900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 25 | 20231030 | 201800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 26 | 20231030 | 201700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 27 | 20231030 | 201600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 28 | 20231030 | 201500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 29 | 20231030 | 201400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 30 | 20231030 | 201300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 31 | 20231030 | 201200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 32 | 20231030 | 201100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 33 | 20231030 | 201000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 34 | 20231030 | 200900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 35 | 20231030 | 200800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 36 | 20231030 | 200700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 37 | 20231030 | 200600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 38 | 20231030 | 200500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 39 | 20231030 | 200400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 40 | 20231030 | 200300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 41 | 20231030 | 200200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 42 | 20231030 | 200100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 43 | 20231030 | 200000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 44 | 20231030 | 195900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 45 | 20231030 | 195800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 46 | 20231030 | 195700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 47 | 20231030 | 195600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 48 | 20231030 | 195500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 49 | 20231030 | 195400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 50 | 20231030 | 195300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 51 | 20231030 | 195200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 52 | 20231030 | 195100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 53 | 20231030 | 195000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 54 | 20231030 | 194900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 55 | 20231030 | 194800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 56 | 20231030 | 194700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 57 | 20231030 | 194600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 58 | 20231030 | 194500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 59 | 20231030 | 194400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 60 | 20231030 | 194300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 61 | 20231030 | 194200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 62 | 20231030 | 194100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 63 | 20231030 | 194000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 64 | 20231030 | 193900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 65 | 20231030 | 193800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 66 | 20231030 | 193700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 67 | 20231030 | 193600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 68 | 20231030 | 193500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 69 | 20231030 | 193400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 70 | 20231030 | 193300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 71 | 20231030 | 193200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 72 | 20231030 | 193100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 73 | 20231030 | 193000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 74 | 20231030 | 192900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 75 | 20231030 | 192800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 76 | 20231030 | 192700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 77 | 20231030 | 192600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 78 | 20231030 | 192500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 79 | 20231030 | 192400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 80 | 20231030 | 192300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 81 | 20231030 | 192200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 82 | 20231030 | 192100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 83 | 20231030 | 192000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 84 | 20231030 | 191900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 85 | 20231030 | 191800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 86 | 20231030 | 191700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 87 | 20231030 | 191600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 88 | 20231030 | 191500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 89 | 20231030 | 191400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 90 | 20231030 | 191300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 91 | 20231030 | 191200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 92 | 20231030 | 191100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 93 | 20231030 | 191000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 94 | 20231030 | 190900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 95 | 20231030 | 190800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 96 | 20231030 | 190700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 97 | 20231030 | 190600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 98 | 20231030 | 190500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 99 | 20231030 | 190400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 100 | 20231030 | 190300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 101 | 20231030 | 190200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 102 | 20231030 | 190100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 103 | 20231030 | 190000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 104 | 20231030 | 185900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 105 | 20231030 | 185800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 106 | 20231030 | 185700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 107 | 20231030 | 185600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 108 | 20231030 | 185500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 109 | 20231030 | 185400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 110 | 20231030 | 185300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 111 | 20231030 | 185200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 112 | 20231030 | 185100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 113 | 20231030 | 185000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 114 | 20231030 | 184900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 115 | 20231030 | 184800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 116 | 20231030 | 184700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 117 | 20231030 | 184600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 118 | 20231030 | 184500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 119 | 20231030 | 184400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 120 | 20231030 | 184300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 121 | 20231030 | 184200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 122 | 20231030 | 184100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 123 | 20231030 | 184000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 124 | 20231030 | 183900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 125 | 20231030 | 183800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 126 | 20231030 | 183700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 127 | 20231030 | 183600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 128 | 20231030 | 183500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 129 | 20231030 | 183400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 130 | 20231030 | 183300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 131 | 20231030 | 183200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 132 | 20231030 | 183100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 133 | 20231030 | 183000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 134 | 20231030 | 182900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 135 | 20231030 | 182800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 136 | 20231030 | 182700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 137 | 20231030 | 182600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 138 | 20231030 | 182500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 139 | 20231030 | 182400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 140 | 20231030 | 182300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 141 | 20231030 | 182200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 142 | 20231030 | 182100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 143 | 20231030 | 182000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 144 | 20231030 | 181900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 145 | 20231030 | 181800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 146 | 20231030 | 181700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 147 | 20231030 | 181600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 148 | 20231030 | 181500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 149 | 20231030 | 181400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 150 | 20231030 | 181300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 151 | 20231030 | 181200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 152 | 20231030 | 181100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 153 | 20231030 | 181000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 154 | 20231030 | 180900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 155 | 20231030 | 180800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 156 | 20231030 | 180700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 157 | 20231030 | 180600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 158 | 20231030 | 180500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 159 | 20231030 | 180400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 160 | 20231030 | 180300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 161 | 20231030 | 180200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 162 | 20231030 | 180100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 163 | 20231030 | 180000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 164 | 20231030 | 175900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 165 | 20231030 | 175800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 166 | 20231030 | 175700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 167 | 20231030 | 175600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 168 | 20231030 | 175500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 169 | 20231030 | 175400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 170 | 20231030 | 175300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 171 | 20231030 | 175200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 172 | 20231030 | 175100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 173 | 20231030 | 175000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 174 | 20231030 | 174900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 175 | 20231030 | 174800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 176 | 20231030 | 174700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 177 | 20231030 | 174600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 178 | 20231030 | 174500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 179 | 20231030 | 174400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 180 | 20231030 | 174300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 181 | 20231030 | 174200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 182 | 20231030 | 174100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 183 | 20231030 | 174000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 184 | 20231030 | 173900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 185 | 20231030 | 173800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 186 | 20231030 | 173700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 187 | 20231030 | 173600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 188 | 20231030 | 173500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 189 | 20231030 | 173400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 190 | 20231030 | 173300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 191 | 20231030 | 173200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 192 | 20231030 | 173100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 193 | 20231030 | 173000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 194 | 20231030 | 172900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 195 | 20231030 | 172800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 196 | 20231030 | 172700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 197 | 20231030 | 172600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 198 | 20231030 | 172500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 199 | 20231030 | 172400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 200 | 20231030 | 172300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 201 | 20231030 | 172200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 202 | 20231030 | 172100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 203 | 20231030 | 172000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 204 | 20231030 | 171900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 205 | 20231030 | 171800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 206 | 20231030 | 171700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 207 | 20231030 | 171600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 208 | 20231030 | 171500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 209 | 20231030 | 171400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 210 | 20231030 | 171300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 211 | 20231030 | 171200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 212 | 20231030 | 171100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 213 | 20231030 | 171000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 214 | 20231030 | 170900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 215 | 20231030 | 170800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 216 | 20231030 | 170700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 217 | 20231030 | 170600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 218 | 20231030 | 170500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 219 | 20231030 | 170400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 220 | 20231030 | 170300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 221 | 20231030 | 170200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 222 | 20231030 | 170100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 223 | 20231030 | 170000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 224 | 20231030 | 165900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 225 | 20231030 | 165800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 226 | 20231030 | 165700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 227 | 20231030 | 165600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 228 | 20231030 | 165500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 229 | 20231030 | 165400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 230 | 20231030 | 165300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 231 | 20231030 | 165200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 232 | 20231030 | 165100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 233 | 20231030 | 165000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 234 | 20231030 | 164900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 235 | 20231030 | 164800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 236 | 20231030 | 164700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 237 | 20231030 | 164600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 238 | 20231030 | 164500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 239 | 20231030 | 164400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 240 | 20231030 | 164300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 241 | 20231030 | 164200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 242 | 20231030 | 164100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 243 | 20231030 | 164000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 244 | 20231030 | 163900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 245 | 20231030 | 163800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 246 | 20231030 | 163700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 247 | 20231030 | 163600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 248 | 20231030 | 163500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 249 | 20231030 | 163400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 250 | 20231030 | 163300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 251 | 20231030 | 163200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 252 | 20231030 | 163100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 253 | 20231030 | 163000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 254 | 20231030 | 162900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 255 | 20231030 | 162800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 256 | 20231030 | 162700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 257 | 20231030 | 162600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 258 | 20231030 | 162500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 259 | 20231030 | 162400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 260 | 20231030 | 162300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 261 | 20231030 | 162200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 262 | 20231030 | 162100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 263 | 20231030 | 162000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 264 | 20231030 | 161900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 265 | 20231030 | 161800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 266 | 20231030 | 161700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 267 | 20231030 | 161600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 268 | 20231030 | 161500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 269 | 20231030 | 161400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 270 | 20231030 | 161300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 271 | 20231030 | 161200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 272 | 20231030 | 161100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 273 | 20231030 | 161000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 274 | 20231030 | 160900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 275 | 20231030 | 160800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 276 | 20231030 | 160700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 277 | 20231030 | 160600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 278 | 20231030 | 160500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 279 | 20231030 | 160400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 280 | 20231030 | 160300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 281 | 20231030 | 160200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 282 | 20231030 | 160100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 283 | 20231030 | 160000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 284 | 20231030 | 155900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 285 | 20231030 | 155800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 286 | 20231030 | 155700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 287 | 20231030 | 155600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 288 | 20231030 | 155500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 289 | 20231030 | 155400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 290 | 20231030 | 155300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 291 | 20231030 | 155200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 292 | 20231030 | 155100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 293 | 20231030 | 155000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 294 | 20231030 | 154900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 295 | 20231030 | 154800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 296 | 20231030 | 154700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 297 | 20231030 | 154600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 298 | 20231030 | 154500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 299 | 20231030 | 154400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 300 | 20231030 | 154300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 301 | 20231030 | 154200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 302 | 20231030 | 154100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 303 | 20231030 | 154000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 304 | 20231030 | 153900 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 305 | 20231030 | 153800 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 306 | 20231030 | 153700 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 307 | 20231030 | 153600 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 308 | 20231030 | 153500 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 309 | 20231030 | 153400 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 310 | 20231030 | 153300 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 311 | 20231030 | 153200 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 312 | 20231030 | 153100 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 0 |
| 313 | 20231030 | 153000 | 15768547400 | 33850 | 33850 | 33850 | 33850 | 11048 |
| 314 | 20231030 | 152900 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 315 | 20231030 | 152800 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 316 | 20231030 | 152700 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 317 | 20231030 | 152600 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 318 | 20231030 | 152500 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 319 | 20231030 | 152400 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 320 | 20231030 | 152300 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 321 | 20231030 | 152200 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 322 | 20231030 | 152100 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 323 | 20231030 | 152000 | 15394572600 | 33850 | 33850 | 33850 | 33850 | 0 |
| 324 | 20231030 | 151900 | 15394572600 | 33850 | 33800 | 33850 | 33800 | 564 |
| 325 | 20231030 | 151800 | 15375502850 | 33850 | 33800 | 33900 | 33750 | 1550 |
| 326 | 20231030 | 151700 | 15323052200 | 33800 | 33750 | 33850 | 33700 | 1963 |
| 327 | 20231030 | 151600 | 15256731200 | 33750 | 33800 | 33850 | 33750 | 1403 |
| 328 | 20231030 | 151500 | 15209357950 | 33800 | 33850 | 33850 | 33750 | 912 |
| 329 | 20231030 | 151400 | 15178533800 | 33800 | 33800 | 33850 | 33750 | 2247 |
| 330 | 20231030 | 151300 | 15102598500 | 33800 | 33800 | 33850 | 33750 | 2331 |
| 331 | 20231030 | 151200 | 15023813950 | 33850 | 33800 | 33850 | 33750 | 773 |
| 332 | 20231030 | 151100 | 14997684400 | 33800 | 33800 | 33850 | 33750 | 2471 |
| 333 | 20231030 | 151000 | 14914206250 | 33800 | 33750 | 33800 | 33700 | 1611 |
| 334 | 20231030 | 150900 | 14859870900 | 33750 | 33800 | 33800 | 33700 | 969 |
| 335 | 20231030 | 150800 | 14827158500 | 33750 | 33800 | 33800 | 33750 | 676 |
| 336 | 20231030 | 150700 | 14804335100 | 33750 | 33750 | 33800 | 33700 | 858 |
| 337 | 20231030 | 150600 | 14775368050 | 33750 | 33850 | 33850 | 33700 | 4139 |
| 338 | 20231030 | 150500 | 14635619050 | 33800 | 33800 | 33850 | 33750 | 888 |
| 339 | 20231030 | 150400 | 14605600200 | 33800 | 33850 | 33850 | 33750 | 970 |
| 340 | 20231030 | 150300 | 14572811000 | 33850 | 33850 | 33850 | 33800 | 1071 |
| 341 | 20231030 | 150200 | 14536602800 | 33800 | 33850 | 33850 | 33800 | 1379 |
| 342 | 20231030 | 150100 | 14489988050 | 33800 | 33850 | 33850 | 33800 | 1389 |
| 343 | 20231030 | 150000 | 14443030250 | 33800 | 33800 | 33850 | 33750 | 946 |
| 344 | 20231030 | 145900 | 14411057300 | 33800 | 33800 | 33850 | 33750 | 1897 |
| 345 | 20231030 | 145800 | 14346988150 | 33800 | 33800 | 33800 | 33750 | 761 |
| 346 | 20231030 | 145700 | 14321288150 | 33750 | 33800 | 33800 | 33750 | 756 |
| 347 | 20231030 | 145600 | 14295756250 | 33750 | 33800 | 33800 | 33750 | 750 |
| 348 | 20231030 | 145500 | 14270422600 | 33800 | 33800 | 33850 | 33800 | 628 |
| 349 | 20231030 | 145400 | 14249188750 | 33850 | 33900 | 33900 | 33800 | 632 |
| 350 | 20231030 | 145300 | 14227813900 | 33900 | 33850 | 33900 | 33800 | 2181 |
| 351 | 20231030 | 145200 | 14154068750 | 33900 | 33850 | 33900 | 33800 | 2962 |
| 352 | 20231030 | 145100 | 14053885650 | 33900 | 33950 | 33950 | 33850 | 770 |
| 353 | 20231030 | 145000 | 14027792450 | 33950 | 33900 | 33950 | 33850 | 1440 |
| 354 | 20231030 | 144900 | 13978989650 | 33900 | 33950 | 33950 | 33850 | 861 |
| 355 | 20231030 | 144800 | 13949812100 | 33900 | 33900 | 33950 | 33800 | 3740 |
| 356 | 20231030 | 144700 | 13823194700 | 33900 | 33900 | 33900 | 33850 | 1135 |
| 357 | 20231030 | 144600 | 13784745550 | 33900 | 33900 | 33950 | 33850 | 1363 |
| 358 | 20231030 | 144500 | 13738562250 | 33900 | 33900 | 33950 | 33850 | 906 |
| 359 | 20231030 | 144400 | 13707850050 | 33950 | 33950 | 33950 | 33850 | 1082 |
| 360 | 20231030 | 144300 | 13671181950 | 33900 | 33900 | 33950 | 33850 | 1210 |
| 361 | 20231030 | 144200 | 13630176000 | 33950 | 33950 | 33950 | 33900 | 1781 |
| 362 | 20231030 | 144100 | 13569783000 | 33950 | 33950 | 34000 | 33900 | 1112 |
| 363 | 20231030 | 144000 | 13532035400 | 34000 | 33950 | 34000 | 33950 | 977 |
| 364 | 20231030 | 143900 | 13498855200 | 34000 | 34000 | 34050 | 33950 | 642 |
| 365 | 20231030 | 143800 | 13477052000 | 33950 | 34050 | 34050 | 33950 | 841 |
| 366 | 20231030 | 143700 | 13448469150 | 34000 | 34000 | 34050 | 34000 | 299 |
| 367 | 20231030 | 143600 | 13438296150 | 34050 | 34000 | 34050 | 34000 | 700 |
| 368 | 20231030 | 143500 | 13414488900 | 34050 | 34100 | 34100 | 34000 | 422 |
| 369 | 20231030 | 143400 | 13400129400 | 34050 | 34000 | 34050 | 33950 | 1521 |
| 370 | 20231030 | 143300 | 13348364600 | 34000 | 33950 | 34050 | 33900 | 1038 |
| 371 | 20231030 | 143200 | 13313096300 | 33900 | 33950 | 34000 | 33900 | 571 |
| 372 | 20231030 | 143100 | 13293705800 | 34000 | 34000 | 34050 | 33950 | 550 |
| 373 | 20231030 | 143000 | 13275014700 | 34000 | 34000 | 34050 | 33950 | 1009 |
| 374 | 20231030 | 142900 | 13240737550 | 34000 | 33950 | 34050 | 33900 | 1063 |
| 375 | 20231030 | 142800 | 13204629900 | 34000 | 34050 | 34050 | 33950 | 696 |
| 376 | 20231030 | 142700 | 13180979150 | 34050 | 34000 | 34050 | 33950 | 692 |
| 377 | 20231030 | 142600 | 13157448950 | 34050 | 34000 | 34050 | 33950 | 561 |
| 378 | 20231030 | 142500 | 13138374750 | 34000 | 34050 | 34050 | 33950 | 587 |
| 379 | 20231030 | 142400 | 13118430750 | 34000 | 34050 | 34050 | 33950 | 706 |
| 380 | 20231030 | 142300 | 13094424300 | 34050 | 34000 | 34050 | 34000 | 739 |
| 381 | 20231030 | 142200 | 13069286600 | 34050 | 34100 | 34100 | 34000 | 708 |
| 382 | 20231030 | 142100 | 13045168650 | 34100 | 34050 | 34100 | 34000 | 827 |
| 383 | 20231030 | 142000 | 13017023350 | 34050 | 34050 | 34100 | 34000 | 270 |
| 384 | 20231030 | 141900 | 13007831450 | 34050 | 34050 | 34100 | 34050 | 499 |
| 385 | 20231030 | 141800 | 12990836500 | 34050 | 34050 | 34100 | 34000 | 490 |
| 386 | 20231030 | 141700 | 12974156950 | 34100 | 34050 | 34100 | 34000 | 902 |
| 387 | 20231030 | 141600 | 12943441650 | 34050 | 34050 | 34050 | 34000 | 451 |
| 388 | 20231030 | 141500 | 12928100200 | 34050 | 34050 | 34050 | 34000 | 286 |
| 389 | 20231030 | 141400 | 12918369100 | 34050 | 34000 | 34050 | 33950 | 448 |
| 390 | 20231030 | 141300 | 12903131500 | 34000 | 34050 | 34050 | 33950 | 1015 |
| 391 | 20231030 | 141200 | 12868613700 | 34050 | 34000 | 34050 | 34000 | 339 |
| 392 | 20231030 | 141100 | 12857076650 | 34000 | 34050 | 34050 | 34000 | 585 |
| 393 | 20231030 | 141000 | 12837180000 | 34050 | 33950 | 34050 | 33900 | 2876 |
| 394 | 20231030 | 140900 | 12739491200 | 33950 | 33900 | 33950 | 33900 | 502 |
| 395 | 20231030 | 140800 | 12722464100 | 33950 | 33900 | 33950 | 33900 | 574 |
| 396 | 20231030 | 140700 | 12702994200 | 33900 | 34000 | 34000 | 33900 | 1134 |
| 397 | 20231030 | 140600 | 12664495700 | 34000 | 33950 | 34000 | 33950 | 1435 |
| 398 | 20231030 | 140500 | 12615772550 | 34000 | 34000 | 34000 | 33950 | 498 |
| 399 | 20231030 | 140400 | 12598857350 | 34000 | 34000 | 34000 | 33950 | 260 |
| 400 | 20231030 | 140300 | 12590019350 | 33950 | 33950 | 34000 | 33950 | 1447 |
| 401 | 20231030 | 140200 | 12540849400 | 34000 | 34000 | 34000 | 33900 | 1262 |
| 402 | 20231030 | 140100 | 12498009450 | 33950 | 33950 | 34000 | 33900 | 907 |
| 403 | 20231030 | 140000 | 12467235800 | 33900 | 33900 | 33950 | 33850 | 1029 |
| 404 | 20231030 | 135900 | 12432367150 | 33850 | 33900 | 33900 | 33800 | 1923 |
| 405 | 20231030 | 135800 | 12367302900 | 33850 | 33950 | 33950 | 33850 | 1698 |
| 406 | 20231030 | 135700 | 12309753350 | 33900 | 33950 | 33950 | 33900 | 370 |
| 407 | 20231030 | 135600 | 12297196750 | 33950 | 34000 | 34050 | 33900 | 1842 |
| 408 | 20231030 | 135500 | 12234594150 | 34050 | 34000 | 34050 | 34000 | 572 |
| 409 | 20231030 | 135400 | 12215130600 | 34050 | 33950 | 34050 | 33950 | 926 |
| 410 | 20231030 | 135300 | 12183642750 | 33950 | 34000 | 34000 | 33950 | 454 |
| 411 | 20231030 | 135200 | 12168220900 | 34000 | 34000 | 34000 | 33900 | 2096 |
| 412 | 20231030 | 135100 | 12096967650 | 34000 | 33900 | 34050 | 33850 | 1776 |
| 413 | 20231030 | 135000 | 12036654650 | 33900 | 33850 | 33900 | 33800 | 1941 |
| 414 | 20231030 | 134900 | 11970913250 | 33850 | 33850 | 33900 | 33800 | 1039 |
| 415 | 20231030 | 134800 | 11935744200 | 33850 | 33900 | 33900 | 33850 | 248 |
| 416 | 20231030 | 134700 | 11927343500 | 33850 | 33900 | 33900 | 33850 | 426 |
| 417 | 20231030 | 134600 | 11912915550 | 33850 | 33850 | 33950 | 33850 | 5061 |
| 418 | 20231030 | 134500 | 11741350900 | 33850 | 33850 | 33900 | 33850 | 586 |
| 419 | 20231030 | 134400 | 11721514400 | 33900 | 33950 | 33950 | 33850 | 834 |
| 420 | 20231030 | 134300 | 11693238700 | 33950 | 33900 | 34000 | 33900 | 966 |
| 421 | 20231030 | 134200 | 11660457800 | 33950 | 33850 | 33950 | 33850 | 1402 |
| 422 | 20231030 | 134100 | 11612951150 | 33850 | 33850 | 33900 | 33850 | 666 |
| 423 | 20231030 | 134000 | 11590397050 | 33850 | 33850 | 33900 | 33800 | 871 |
| 424 | 20231030 | 133900 | 11560920050 | 33850 | 33800 | 33900 | 33800 | 2390 |
| 425 | 20231030 | 133800 | 11480033600 | 33800 | 33700 | 33850 | 33700 | 1964 |
| 426 | 20231030 | 133700 | 11413671600 | 33750 | 33750 | 33800 | 33650 | 5678 |
| 427 | 20231030 | 133600 | 11222204650 | 33800 | 33800 | 33850 | 33750 | 2557 |
| 428 | 20231030 | 133500 | 11135776550 | 33850 | 33850 | 33850 | 33800 | 1223 |
| 429 | 20231030 | 133400 | 11094384850 | 33850 | 33850 | 33850 | 33750 | 3951 |
| 430 | 20231030 | 133300 | 10960825450 | 33800 | 33650 | 33800 | 33600 | 15891 |
| 431 | 20231030 | 133200 | 10425455950 | 33650 | 33800 | 33800 | 33650 | 6035 |
| 432 | 20231030 | 133100 | 10221950650 | 33800 | 33850 | 33900 | 33800 | 4994 |
| 433 | 20231030 | 133000 | 10052930750 | 33850 | 33900 | 33900 | 33850 | 1691 |
| 434 | 20231030 | 132900 | 9995684900 | 33850 | 33850 | 33900 | 33850 | 1837 |
| 435 | 20231030 | 132800 | 9933483450 | 33900 | 34050 | 34050 | 33850 | 11066 |
| 436 | 20231030 | 132700 | 9557538900 | 34000 | 34050 | 34050 | 34000 | 1344 |
| 437 | 20231030 | 132600 | 9511822450 | 34000 | 34100 | 34100 | 34000 | 5633 |
| 438 | 20231030 | 132500 | 9320076650 | 34100 | 34150 | 34150 | 34050 | 4807 |
| 439 | 20231030 | 132400 | 9156209900 | 34150 | 34100 | 34150 | 34100 | 517 |
| 440 | 20231030 | 132300 | 9138579250 | 34150 | 34200 | 34200 | 34100 | 5498 |
| 441 | 20231030 | 132200 | 8950837850 | 34150 | 34150 | 34200 | 34150 | 531 |
| 442 | 20231030 | 132100 | 8932704000 | 34150 | 34200 | 34250 | 34150 | 2026 |
| 443 | 20231030 | 132000 | 8863436000 | 34200 | 34200 | 34300 | 34200 | 4209 |
| 444 | 20231030 | 131900 | 8719365200 | 34250 | 34200 | 34250 | 34200 | 501 |
| 445 | 20231030 | 131800 | 8702227750 | 34200 | 34200 | 34250 | 34200 | 1149 |
| 446 | 20231030 | 131700 | 8662930400 | 34200 | 34200 | 34250 | 34200 | 378 |
| 447 | 20231030 | 131600 | 8650001950 | 34200 | 34200 | 34250 | 34200 | 314 |
| 448 | 20231030 | 131500 | 8639261550 | 34200 | 34150 | 34250 | 34150 | 355 |
| 449 | 20231030 | 131400 | 8627124650 | 34200 | 34200 | 34200 | 34150 | 684 |
| 450 | 20231030 | 131300 | 8603746750 | 34200 | 34200 | 34250 | 34200 | 835 |
| 451 | 20231030 | 131200 | 8575189600 | 34200 | 34250 | 34250 | 34200 | 2119 |
| 452 | 20231030 | 131100 | 8502716100 | 34200 | 34200 | 34250 | 34200 | 733 |
| 453 | 20231030 | 131000 | 8477646050 | 34250 | 34250 | 34250 | 34200 | 255 |
| 454 | 20231030 | 130900 | 8468920400 | 34200 | 34200 | 34250 | 34200 | 546 |
| 455 | 20231030 | 130800 | 8450245100 | 34250 | 34250 | 34300 | 34250 | 868 |
| 456 | 20231030 | 130700 | 8420515900 | 34250 | 34250 | 34300 | 34250 | 940 |
| 457 | 20231030 | 130600 | 8388313650 | 34300 | 34250 | 34300 | 34200 | 1740 |
| 458 | 20231030 | 130500 | 8328764000 | 34200 | 34250 | 34250 | 34200 | 695 |
| 459 | 20231030 | 130400 | 8304983150 | 34200 | 34250 | 34300 | 34200 | 1502 |
| 460 | 20231030 | 130300 | 8253542900 | 34250 | 34300 | 34300 | 34250 | 1187 |
| 461 | 20231030 | 130200 | 8212883900 | 34250 | 34250 | 34300 | 34250 | 168 |
| 462 | 20231030 | 130100 | 8207128150 | 34250 | 34250 | 34300 | 34250 | 703 |
| 463 | 20231030 | 130000 | 8183050200 | 34300 | 34250 | 34300 | 34250 | 502 |
| 464 | 20231030 | 125900 | 8165843800 | 34250 | 34350 | 34350 | 34250 | 1992 |
| 465 | 20231030 | 125800 | 8097517200 | 34300 | 34300 | 34350 | 34300 | 1011 |
| 466 | 20231030 | 125700 | 8062832500 | 34300 | 34300 | 34350 | 34300 | 345 |
| 467 | 20231030 | 125600 | 8050997600 | 34300 | 34350 | 34350 | 34300 | 365 |
| 468 | 20231030 | 125500 | 8038476850 | 34300 | 34350 | 34350 | 34300 | 482 |
| 469 | 20231030 | 125400 | 8021921150 | 34350 | 34350 | 34400 | 34350 | 136 |
| 470 | 20231030 | 125300 | 8017249200 | 34400 | 34350 | 34400 | 34350 | 557 |
| 471 | 20231030 | 125200 | 7998114350 | 34350 | 34350 | 34400 | 34350 | 201 |
| 472 | 20231030 | 125100 | 7991209100 | 34400 | 34400 | 34400 | 34350 | 694 |
| 473 | 20231030 | 125000 | 7967351350 | 34350 | 34350 | 34400 | 34350 | 661 |
| 474 | 20231030 | 124900 | 7944630500 | 34400 | 34350 | 34400 | 34350 | 229 |
| 475 | 20231030 | 124800 | 7936761500 | 34400 | 34350 | 34400 | 34350 | 496 |
| 476 | 20231030 | 124700 | 7919714850 | 34350 | 34350 | 34400 | 34350 | 513 |
| 477 | 20231030 | 124600 | 7902088400 | 34350 | 34350 | 34400 | 34350 | 586 |
| 478 | 20231030 | 124500 | 7881950300 | 34350 | 34350 | 34400 | 34350 | 345 |
| 479 | 20231030 | 124400 | 7870096650 | 34350 | 34350 | 34400 | 34350 | 225 |
| 480 | 20231030 | 124300 | 7862367600 | 34400 | 34400 | 34450 | 34400 | 1270 |
| 481 | 20231030 | 124200 | 7818679500 | 34400 | 34400 | 34450 | 34400 | 149 |
| 482 | 20231030 | 124100 | 7813552200 | 34450 | 34400 | 34450 | 34400 | 287 |
| 483 | 20231030 | 124000 | 7803677800 | 34400 | 34400 | 34450 | 34400 | 487 |
| 484 | 20231030 | 123900 | 7786923900 | 34400 | 34400 | 34450 | 34400 | 683 |
| 485 | 20231030 | 123800 | 7763427350 | 34400 | 34400 | 34450 | 34400 | 202 |
| 486 | 20231030 | 123700 | 7756475500 | 34400 | 34400 | 34450 | 34400 | 350 |
| 487 | 20231030 | 123600 | 7744428900 | 34400 | 34450 | 34450 | 34400 | 261 |
| 488 | 20231030 | 123500 | 7735447300 | 34450 | 34450 | 34500 | 34400 | 533 |
| 489 | 20231030 | 123400 | 7717101750 | 34400 | 34450 | 34500 | 34400 | 490 |
| 490 | 20231030 | 123300 | 7700222350 | 34500 | 34450 | 34500 | 34450 | 359 |
| 491 | 20231030 | 123200 | 7687853550 | 34450 | 34500 | 34500 | 34450 | 495 |
| 492 | 20231030 | 123100 | 7670795750 | 34450 | 34450 | 34500 | 34400 | 431 |
| 493 | 20231030 | 123000 | 7655948850 | 34400 | 34450 | 34450 | 34400 | 439 |
| 494 | 20231030 | 122900 | 7640841100 | 34400 | 34400 | 34450 | 34400 | 706 |
| 495 | 20231030 | 122800 | 7616545950 | 34400 | 34350 | 34400 | 34350 | 427 |
| 496 | 20231030 | 122700 | 7601870200 | 34350 | 34300 | 34400 | 34300 | 945 |
| 497 | 20231030 | 122600 | 7569411600 | 34300 | 34300 | 34350 | 34300 | 203 |
| 498 | 20231030 | 122500 | 7562447100 | 34300 | 34200 | 34300 | 34200 | 5467 |
| 499 | 20231030 | 122400 | 7375195300 | 34200 | 34250 | 34250 | 34200 | 564 |
| 500 | 20231030 | 122300 | 7355905800 | 34200 | 34150 | 34250 | 34150 | 1643 |
| 501 | 20231030 | 122200 | 7299713950 | 34200 | 34200 | 34250 | 34150 | 502 |
| 502 | 20231030 | 122100 | 7282557400 | 34200 | 34200 | 34250 | 34200 | 579 |
| 503 | 20231030 | 122000 | 7262755450 | 34200 | 34200 | 34250 | 34200 | 717 |
| 504 | 20231030 | 121900 | 7238233200 | 34200 | 34200 | 34250 | 34200 | 413 |
| 505 | 20231030 | 121800 | 7224108100 | 34250 | 34200 | 34250 | 34200 | 1740 |
| 506 | 20231030 | 121700 | 7164597950 | 34200 | 34250 | 34250 | 34200 | 738 |
| 507 | 20231030 | 121600 | 7139345650 | 34200 | 34200 | 34250 | 34200 | 778 |
| 508 | 20231030 | 121500 | 7112734350 | 34250 | 34200 | 34250 | 34200 | 242 |
| 509 | 20231030 | 121400 | 7104452450 | 34200 | 34200 | 34250 | 34150 | 835 |
| 510 | 20231030 | 121300 | 7075908650 | 34200 | 34150 | 34200 | 34150 | 345 |
| 511 | 20231030 | 121200 | 7064120500 | 34150 | 34200 | 34250 | 34150 | 2525 |
| 512 | 20231030 | 121100 | 6977763500 | 34200 | 34200 | 34250 | 34200 | 1361 |
| 513 | 20231030 | 121000 | 6931216800 | 34200 | 34250 | 34300 | 34200 | 5666 |
| 514 | 20231030 | 120900 | 6737299850 | 34250 | 34300 | 34300 | 34250 | 930 |
| 515 | 20231030 | 120800 | 6705441450 | 34250 | 34250 | 34300 | 34250 | 686 |
| 516 | 20231030 | 120700 | 6681945600 | 34250 | 34300 | 34350 | 34250 | 4871 |
| 517 | 20231030 | 120600 | 6514883100 | 34300 | 34300 | 34350 | 34300 | 467 |
| 518 | 20231030 | 120500 | 6498864000 | 34350 | 34350 | 34400 | 34350 | 2732 |
| 519 | 20231030 | 120400 | 6405019350 | 34350 | 34350 | 34400 | 34350 | 194 |
| 520 | 20231030 | 120300 | 6398348600 | 34350 | 34400 | 34450 | 34350 | 1418 |
| 521 | 20231030 | 120200 | 6349568800 | 34400 | 34400 | 34450 | 34400 | 204 |
| 522 | 20231030 | 120100 | 6342547500 | 34400 | 34450 | 34450 | 34400 | 484 |
| 523 | 20231030 | 120000 | 6325896100 | 34400 | 34400 | 34450 | 34400 | 255 |
| 524 | 20231030 | 115900 | 6317118000 | 34450 | 34400 | 34450 | 34350 | 1200 |
| 525 | 20231030 | 115800 | 6275826000 | 34350 | 34350 | 34400 | 34350 | 1577 |
| 526 | 20231030 | 115700 | 6221593600 | 34400 | 34350 | 34400 | 34350 | 540 |
| 527 | 20231030 | 115600 | 6203038400 | 34400 | 34350 | 34400 | 34350 | 300 |
| 528 | 20231030 | 115500 | 6192732250 | 34350 | 34350 | 34400 | 34350 | 208 |
| 529 | 20231030 | 115400 | 6185584750 | 34400 | 34400 | 34400 | 34350 | 385 |
| 530 | 20231030 | 115300 | 6172358550 | 34400 | 34400 | 34400 | 34350 | 382 |
| 531 | 20231030 | 115200 | 6159221400 | 34350 | 34400 | 34400 | 34350 | 340 |
| 532 | 20231030 | 115100 | 6147541000 | 34400 | 34350 | 34400 | 34350 | 991 |
| 533 | 20231030 | 115000 | 6113499250 | 34350 | 34350 | 34400 | 34350 | 563 |
| 534 | 20231030 | 114900 | 6094158650 | 34400 | 34350 | 34400 | 34350 | 1363 |
| 535 | 20231030 | 114800 | 6047337450 | 34350 | 34400 | 34400 | 34350 | 1561 |
| 536 | 20231030 | 114700 | 5993644850 | 34400 | 34450 | 34450 | 34400 | 792 |
| 537 | 20231030 | 114600 | 5966398350 | 34450 | 34400 | 34450 | 34400 | 340 |
| 538 | 20231030 | 114500 | 5954696200 | 34400 | 34400 | 34450 | 34400 | 189 |
| 539 | 20231030 | 114400 | 5948193800 | 34400 | 34400 | 34450 | 34400 | 392 |
| 540 | 20231030 | 114300 | 5934701550 | 34400 | 34450 | 34450 | 34400 | 341 |
| 541 | 20231030 | 114200 | 5922965900 | 34400 | 34400 | 34450 | 34400 | 241 |
| 542 | 20231030 | 114100 | 5914675350 | 34400 | 34450 | 34450 | 34400 | 255 |
| 543 | 20231030 | 114000 | 5905903100 | 34400 | 34450 | 34500 | 34400 | 1372 |
| 544 | 20231030 | 113900 | 5858654900 | 34450 | 34450 | 34500 | 34450 | 601 |
| 545 | 20231030 | 113800 | 5837950300 | 34500 | 34450 | 34500 | 34450 | 362 |
| 546 | 20231030 | 113700 | 5825476950 | 34450 | 34450 | 34500 | 34450 | 179 |
| 547 | 20231030 | 113600 | 5819306150 | 34500 | 34500 | 34500 | 34450 | 382 |
| 548 | 20231030 | 113500 | 5806140200 | 34450 | 34500 | 34500 | 34450 | 812 |
| 549 | 20231030 | 113400 | 5778149050 | 34500 | 34500 | 34500 | 34500 | 110 |
| 550 | 20231030 | 113300 | 5774354050 | 34550 | 34500 | 34550 | 34500 | 797 |
| 551 | 20231030 | 113200 | 5746857450 | 34500 | 34550 | 34550 | 34500 | 46 |
| 552 | 20231030 | 113100 | 5745269850 | 34500 | 34500 | 34500 | 34500 | 375 |
| 553 | 20231030 | 113000 | 5732332350 | 34500 | 34500 | 34550 | 34500 | 157 |
| 554 | 20231030 | 112900 | 5726915750 | 34500 | 34500 | 34550 | 34500 | 264 |
| 555 | 20231030 | 112800 | 5717804950 | 34500 | 34500 | 34550 | 34500 | 340 |
| 556 | 20231030 | 112700 | 5706074000 | 34550 | 34550 | 34550 | 34500 | 189 |
| 557 | 20231030 | 112600 | 5699546850 | 34500 | 34550 | 34550 | 34500 | 376 |
| 558 | 20231030 | 112500 | 5686561100 | 34550 | 34550 | 34600 | 34550 | 216 |
| 559 | 20231030 | 112400 | 5679098250 | 34550 | 34600 | 34600 | 34550 | 167 |
| 560 | 20231030 | 112300 | 5673328050 | 34600 | 34550 | 34600 | 34500 | 249 |
| 561 | 20231030 | 112200 | 5664734500 | 34500 | 34550 | 34600 | 34500 | 269 |
| 562 | 20231030 | 112100 | 5655444450 | 34500 | 34500 | 34550 | 34500 | 92 |
| 563 | 20231030 | 112000 | 5652268450 | 34550 | 34550 | 34550 | 34500 | 451 |
| 564 | 20231030 | 111900 | 5636687200 | 34550 | 34550 | 34550 | 34500 | 357 |
| 565 | 20231030 | 111800 | 5624364500 | 34500 | 34550 | 34550 | 34500 | 301 |
| 566 | 20231030 | 111700 | 5613976250 | 34500 | 34550 | 34550 | 34500 | 336 |
| 567 | 20231030 | 111600 | 5602371750 | 34550 | 34500 | 34550 | 34500 | 158 |
| 568 | 20231030 | 111500 | 5596918300 | 34550 | 34550 | 34550 | 34500 | 1051 |
| 569 | 20231030 | 111400 | 5560622350 | 34550 | 34550 | 34550 | 34500 | 179 |
| 570 | 20231030 | 111300 | 5554440950 | 34500 | 34550 | 34600 | 34500 | 946 |
| 571 | 20231030 | 111200 | 5521767550 | 34600 | 34650 | 34700 | 34550 | 1087 |
| 572 | 20231030 | 111100 | 5484139500 | 34650 | 34700 | 34700 | 34650 | 4540 |
| 573 | 20231030 | 111000 | 5326678300 | 34700 | 34700 | 34700 | 34700 | 289 |
| 574 | 20231030 | 110900 | 5316650000 | 34700 | 34750 | 34750 | 34700 | 232 |
| 575 | 20231030 | 110800 | 5308594250 | 34750 | 34750 | 34800 | 34750 | 1715 |
| 576 | 20231030 | 110700 | 5248995650 | 34750 | 34800 | 34850 | 34750 | 1149 |
| 577 | 20231030 | 110600 | 5209011000 | 34800 | 34850 | 34900 | 34800 | 495 |
| 578 | 20231030 | 110500 | 5191777750 | 34850 | 34800 | 34850 | 34800 | 555 |
| 579 | 20231030 | 110400 | 5172459700 | 34850 | 34800 | 34850 | 34800 | 443 |
| 580 | 20231030 | 110300 | 5157037150 | 34800 | 34850 | 34900 | 34800 | 897 |
| 581 | 20231030 | 110200 | 5125804100 | 34800 | 34850 | 34850 | 34800 | 338 |
| 582 | 20231030 | 110100 | 5114035800 | 34850 | 34800 | 34850 | 34800 | 243 |
| 583 | 20231030 | 110000 | 5105577750 | 34850 | 34750 | 34850 | 34750 | 950 |
| 584 | 20231030 | 105900 | 5072524950 | 34800 | 34750 | 34800 | 34750 | 338 |
| 585 | 20231030 | 105800 | 5060776050 | 34750 | 34750 | 34800 | 34750 | 510 |
| 586 | 20231030 | 105700 | 5043041500 | 34800 | 34750 | 34800 | 34750 | 211 |
| 587 | 20231030 | 105600 | 5035701500 | 34750 | 34750 | 34800 | 34750 | 228 |
| 588 | 20231030 | 105500 | 5027778300 | 34800 | 34750 | 34800 | 34750 | 357 |
| 589 | 20231030 | 105400 | 5015370750 | 34750 | 34800 | 34800 | 34700 | 46 |
| 590 | 20231030 | 105300 | 5013772950 | 34750 | 34700 | 34850 | 34700 | 762 |
| 591 | 20231030 | 105200 | 4987276400 | 34700 | 34800 | 34800 | 34700 | 307 |
| 592 | 20231030 | 105100 | 4976614100 | 34800 | 34750 | 34800 | 34750 | 661 |
| 593 | 20231030 | 105000 | 4953629550 | 34700 | 34650 | 34700 | 34550 | 740 |
| 594 | 20231030 | 104900 | 4927976200 | 34650 | 34600 | 34650 | 34550 | 764 |
| 595 | 20231030 | 104800 | 4901522000 | 34650 | 34650 | 34650 | 34600 | 243 |
| 596 | 20231030 | 104700 | 4893104900 | 34650 | 34650 | 34650 | 34600 | 239 |
| 597 | 20231030 | 104600 | 4884825350 | 34650 | 34650 | 34650 | 34600 | 243 |
| 598 | 20231030 | 104500 | 4876407300 | 34700 | 34700 | 34700 | 34600 | 484 |
| 599 | 20231030 | 104400 | 4859626000 | 34650 | 34550 | 34650 | 34500 | 1476 |
| 600 | 20231030 | 104300 | 4808570050 | 34500 | 34600 | 34600 | 34500 | 95 |
| 601 | 20231030 | 104200 | 4805288600 | 34550 | 34550 | 34600 | 34500 | 857 |
| 602 | 20231030 | 104100 | 4775694300 | 34600 | 34600 | 34600 | 34500 | 267 |
| 603 | 20231030 | 104000 | 4766471100 | 34600 | 34550 | 34650 | 34550 | 145 |
| 604 | 20231030 | 103900 | 4761454500 | 34550 | 34500 | 34550 | 34500 | 259 |
| 605 | 20231030 | 103800 | 4752517550 | 34500 | 34550 | 34550 | 34500 | 855 |
| 606 | 20231030 | 103700 | 4723011700 | 34550 | 34550 | 34650 | 34550 | 710 |
| 607 | 20231030 | 103600 | 4698478850 | 34550 | 34500 | 34550 | 34500 | 443 |
| 608 | 20231030 | 103500 | 4683180800 | 34500 | 34500 | 34550 | 34500 | 1257 |
| 609 | 20231030 | 103400 | 4639814100 | 34500 | 34500 | 34550 | 34450 | 411 |
| 610 | 20231030 | 103300 | 4625642800 | 34500 | 34500 | 34550 | 34450 | 1265 |
| 611 | 20231030 | 103200 | 4582052950 | 34450 | 34500 | 34550 | 34450 | 933 |
| 612 | 20231030 | 103100 | 4549881100 | 34500 | 34450 | 34550 | 34400 | 1247 |
| 613 | 20231030 | 103000 | 4506873400 | 34450 | 34400 | 34550 | 34400 | 436 |
| 614 | 20231030 | 102900 | 4491855050 | 34400 | 34350 | 34550 | 34300 | 5257 |
| 615 | 20231030 | 102800 | 4311074800 | 34450 | 34400 | 34450 | 34350 | 2820 |
| 616 | 20231030 | 102700 | 4214162850 | 34400 | 34400 | 34450 | 34350 | 709 |
| 617 | 20231030 | 102600 | 4189783650 | 34450 | 34400 | 34450 | 34400 | 3028 |
| 618 | 20231030 | 102500 | 4085617300 | 34450 | 34450 | 34500 | 34400 | 1320 |
| 619 | 20231030 | 102400 | 4040148250 | 34450 | 34450 | 34500 | 34450 | 510 |
| 620 | 20231030 | 102300 | 4022576750 | 34450 | 34450 | 34450 | 34450 | 259 |
| 621 | 20231030 | 102200 | 4013654200 | 34500 | 34450 | 34500 | 34450 | 486 |
| 622 | 20231030 | 102100 | 3996910400 | 34500 | 34550 | 34550 | 34450 | 2779 |
| 623 | 20231030 | 102000 | 3901071100 | 34550 | 34500 | 34550 | 34500 | 1476 |
| 624 | 20231030 | 101900 | 3850122300 | 34550 | 34550 | 34600 | 34500 | 3225 |
| 625 | 20231030 | 101800 | 3738798350 | 34550 | 34600 | 34600 | 34550 | 603 |
| 626 | 20231030 | 101700 | 3717962150 | 34550 | 34600 | 34650 | 34550 | 2141 |
| 627 | 20231030 | 101600 | 3643940700 | 34650 | 34600 | 34650 | 34600 | 791 |
| 628 | 20231030 | 101500 | 3616566500 | 34600 | 34700 | 34700 | 34600 | 5032 |
| 629 | 20231030 | 101400 | 3442225850 | 34650 | 34700 | 34750 | 34650 | 609 |
| 630 | 20231030 | 101300 | 3421094550 | 34750 | 34700 | 34750 | 34700 | 362 |
| 631 | 20231030 | 101200 | 3408532950 | 34700 | 34750 | 34750 | 34700 | 39 |
| 632 | 20231030 | 101100 | 3407179500 | 34700 | 34700 | 34800 | 34700 | 355 |
| 633 | 20231030 | 101000 | 3394851650 | 34750 | 34700 | 34750 | 34700 | 491 |
| 634 | 20231030 | 100900 | 3377812250 | 34700 | 34700 | 34750 | 34700 | 116 |
| 635 | 20231030 | 100800 | 3373783650 | 34750 | 34750 | 34800 | 34700 | 763 |
| 636 | 20231030 | 100700 | 3347282850 | 34750 | 34750 | 34750 | 34700 | 85 |
| 637 | 20231030 | 100600 | 3344331100 | 34700 | 34650 | 34750 | 34650 | 366 |
| 638 | 20231030 | 100500 | 3331622600 | 34650 | 34700 | 34750 | 34650 | 598 |
| 639 | 20231030 | 100400 | 3310885550 | 34700 | 34650 | 34700 | 34650 | 279 |
| 640 | 20231030 | 100300 | 3301215050 | 34650 | 34650 | 34700 | 34600 | 222 |
| 641 | 20231030 | 100200 | 3293524350 | 34600 | 34700 | 34700 | 34600 | 690 |
| 642 | 20231030 | 100100 | 3269609050 | 34750 | 34800 | 34800 | 34700 | 1976 |
| 643 | 20231030 | 100000 | 3200976300 | 34800 | 34850 | 34900 | 34800 | 305 |
| 644 | 20231030 | 095900 | 3190354400 | 34800 | 34800 | 34900 | 34750 | 2090 |
| 645 | 20231030 | 095800 | 3117605850 | 34800 | 34900 | 34950 | 34800 | 1544 |
| 646 | 20231030 | 095700 | 3063794450 | 34900 | 34900 | 34950 | 34850 | 690 |
| 647 | 20231030 | 095600 | 3039691350 | 34900 | 34800 | 34950 | 34800 | 674 |
| 648 | 20231030 | 095500 | 3016181950 | 34800 | 34850 | 34850 | 34750 | 251 |
| 649 | 20231030 | 095400 | 3007447050 | 34850 | 34850 | 34850 | 34800 | 358 |
| 650 | 20231030 | 095300 | 2994988200 | 34850 | 34850 | 34900 | 34800 | 290 |
| 651 | 20231030 | 095200 | 2984881850 | 34800 | 34750 | 34850 | 34750 | 688 |
| 652 | 20231030 | 095100 | 2960941350 | 34800 | 34750 | 34800 | 34700 | 304 |
| 653 | 20231030 | 095000 | 2950376600 | 34750 | 34750 | 34800 | 34700 | 238 |
| 654 | 20231030 | 094900 | 2942106300 | 34750 | 34600 | 34800 | 34600 | 1371 |
| 655 | 20231030 | 094800 | 2894503200 | 34600 | 34550 | 34700 | 34550 | 4025 |
| 656 | 20231030 | 094700 | 2755253000 | 34600 | 34600 | 34650 | 34550 | 2195 |
| 657 | 20231030 | 094600 | 2679340250 | 34600 | 34650 | 34650 | 34600 | 1318 |
| 658 | 20231030 | 094500 | 2633730300 | 34650 | 34650 | 34650 | 34600 | 292 |
| 659 | 20231030 | 094400 | 2623616550 | 34650 | 34700 | 34700 | 34650 | 417 |
| 660 | 20231030 | 094300 | 2609158700 | 34700 | 34650 | 34800 | 34600 | 2709 |
| 661 | 20231030 | 094200 | 2515223450 | 34650 | 34750 | 34750 | 34600 | 3326 |
| 662 | 20231030 | 094100 | 2399899050 | 34750 | 34750 | 34800 | 34700 | 1443 |
| 663 | 20231030 | 094000 | 2349797900 | 34750 | 34800 | 34800 | 34750 | 700 |
| 664 | 20231030 | 093900 | 2325449550 | 34850 | 34900 | 34900 | 34750 | 214 |
| 665 | 20231030 | 093800 | 2317998950 | 34900 | 34800 | 35000 | 34750 | 2963 |
| 666 | 20231030 | 093700 | 2214870950 | 34750 | 34750 | 34800 | 34750 | 873 |
| 667 | 20231030 | 093600 | 2184532150 | 34750 | 34850 | 34850 | 34750 | 2322 |
| 668 | 20231030 | 093500 | 2103691150 | 34900 | 34900 | 34950 | 34850 | 724 |
| 669 | 20231030 | 093400 | 2078424750 | 34900 | 34900 | 35000 | 34900 | 228 |
| 670 | 20231030 | 093300 | 2070459600 | 34900 | 34950 | 34950 | 34850 | 1404 |
| 671 | 20231030 | 093200 | 2021440300 | 34950 | 35050 | 35050 | 34950 | 407 |
| 672 | 20231030 | 093100 | 2007212250 | 35000 | 34900 | 35000 | 34900 | 727 |
| 673 | 20231030 | 093000 | 1981793000 | 34900 | 34850 | 34900 | 34800 | 1879 |
| 674 | 20231030 | 092900 | 1916332100 | 34850 | 34850 | 34850 | 34800 | 410 |
| 675 | 20231030 | 092800 | 1902060650 | 34800 | 34800 | 34850 | 34800 | 1106 |
| 676 | 20231030 | 092700 | 1863560550 | 34800 | 34900 | 34900 | 34800 | 1126 |
| 677 | 20231030 | 092600 | 1824328150 | 34900 | 35000 | 35050 | 34900 | 1076 |
| 678 | 20231030 | 092500 | 1786702600 | 35000 | 35100 | 35150 | 35000 | 1883 |
| 679 | 20231030 | 092400 | 1720640850 | 35100 | 35200 | 35200 | 35050 | 710 |
| 680 | 20231030 | 092300 | 1695700400 | 35200 | 35250 | 35250 | 35200 | 517 |
| 681 | 20231030 | 092200 | 1677496800 | 35200 | 35200 | 35250 | 35150 | 1021 |
| 682 | 20231030 | 092100 | 1641559450 | 35150 | 35150 | 35200 | 35150 | 380 |
| 683 | 20231030 | 092000 | 1628191250 | 35150 | 35100 | 35150 | 35100 | 642 |
| 684 | 20231030 | 091900 | 1605630750 | 35100 | 35050 | 35100 | 35000 | 1530 |
| 685 | 20231030 | 091800 | 1551994550 | 35050 | 35000 | 35050 | 34950 | 802 |
| 686 | 20231030 | 091700 | 1523917200 | 35000 | 35000 | 35000 | 34900 | 2417 |
| 687 | 20231030 | 091600 | 1439369000 | 34950 | 34950 | 35000 | 34950 | 1325 |
| 688 | 20231030 | 091500 | 1393043150 | 35000 | 34900 | 35000 | 34850 | 1308 |
| 689 | 20231030 | 091400 | 1347357000 | 34850 | 34800 | 34900 | 34800 | 1560 |
| 690 | 20231030 | 091300 | 1292971200 | 34800 | 34900 | 34950 | 34800 | 360 |
| 691 | 20231030 | 091200 | 1280412900 | 34900 | 34850 | 35000 | 34800 | 941 |
| 692 | 20231030 | 091100 | 1247570800 | 34700 | 34850 | 34900 | 34600 | 5915 |
| 693 | 20231030 | 091000 | 1042006200 | 34900 | 35000 | 35050 | 34850 | 3271 |
| 694 | 20231030 | 090900 | 927640850 | 35000 | 35050 | 35100 | 35000 | 1948 |
| 695 | 20231030 | 090800 | 859409150 | 35050 | 35200 | 35300 | 35050 | 2866 |
| 696 | 20231030 | 090700 | 758721450 | 35200 | 35250 | 35350 | 35200 | 639 |
| 697 | 20231030 | 090600 | 736195450 | 35250 | 35200 | 35350 | 35200 | 459 |
| 698 | 20231030 | 090500 | 720027850 | 35300 | 35150 | 35350 | 35150 | 1387 |
| 699 | 20231030 | 090400 | 671187750 | 35150 | 35400 | 35400 | 35150 | 4700 |
| 700 | 20231030 | 090300 | 505343850 | 35400 | 35400 | 35450 | 35300 | 2553 |
| 701 | 20231030 | 090200 | 414991750 | 35400 | 35350 | 35550 | 35250 | 2386 |
| 702 | 20231030 | 090100 | 330371550 | 35400 | 35350 | 35500 | 35300 | 4176 |
| 703 | 20231030 | 090000 | 182529100 | 35350 | 35100 | 35400 | 35100 | 4190 |