KissMeData/223220/min/candle-20230921.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230921	201800	4498	498	498	498	498	1
3	20230921	201700	4498	498	498	498	498	0
4	20230921	201600	4498	498	498	498	498	0
5	20230921	201500	4498	498	498	498	498	0
6	20230921	201400	4498	498	498	498	498	0
7	20230921	201300	4498	498	498	498	498	0
8	20230921	201200	4498	498	498	498	498	0
9	20230921	201100	4498	498	498	498	498	0
10	20230921	201000	4498	498	498	498	498	0
11	20230921	200900	4498	498	498	498	498	0
12	20230921	200800	4498	498	498	498	498	0
13	20230921	200700	4498	498	498	498	498	0
14	20230921	200600	4498	498	498	498	498	0
15	20230921	200500	4498	498	498	498	498	0
16	20230921	200400	4498	498	498	498	498	0
17	20230921	200300	4498	498	498	498	498	0
18	20230921	200200	4498	498	498	498	498	0
19	20230921	200100	4498	498	498	498	498	0
20	20230921	200000	4498	498	498	498	498	0
21	20230921	195900	4498	498	498	498	498	0
22	20230921	195800	4498	498	498	498	498	0
23	20230921	195700	4498	498	498	498	498	0
24	20230921	195600	4498	498	498	498	498	0
25	20230921	195500	4498	498	498	498	498	0
26	20230921	195400	4498	498	498	498	498	0
27	20230921	195300	4498	498	498	498	498	0
28	20230921	195200	4498	498	498	498	498	0
29	20230921	195100	4498	498	498	498	498	0
30	20230921	195000	4498	498	498	498	498	0
31	20230921	194900	4498	498	498	498	498	0
32	20230921	194800	4498	498	498	498	498	1
33	20230921	194700	4498	498	498	498	498	0
34	20230921	194600	4498	498	498	498	498	0
35	20230921	194500	4498	498	498	498	498	0
36	20230921	194400	4498	498	498	498	498	0
37	20230921	194300	4498	498	498	498	498	0
38	20230921	194200	4498	498	498	498	498	0
39	20230921	194100	4498	498	498	498	498	0
40	20230921	194000	4498	498	498	498	498	0
41	20230921	193900	4498	498	498	498	498	0
42	20230921	193800	4498	498	498	498	498	0
43	20230921	193700	4498	498	498	498	498	0
44	20230921	193600	4498	498	498	498	498	0
45	20230921	193500	4498	498	498	498	498	0
46	20230921	193400	4498	498	498	498	498	0
47	20230921	193300	4498	498	498	498	498	0
48	20230921	193200	4498	498	498	498	498	0
49	20230921	193100	4498	498	498	498	498	0
50	20230921	193000	4498	498	498	498	498	0
51	20230921	192900	4498	498	498	498	498	0
52	20230921	192800	4498	498	498	498	498	0
53	20230921	192700	4498	498	498	498	498	0
54	20230921	192600	4498	498	498	498	498	0
55	20230921	192500	4498	498	498	498	498	0
56	20230921	192400	4498	498	498	498	498	0
57	20230921	192300	4498	498	498	498	498	0
58	20230921	192200	4498	498	498	498	498	0
59	20230921	192100	4498	498	498	498	498	0
60	20230921	192000	4498	498	498	498	498	0
61	20230921	191900	4498	498	498	498	498	0
62	20230921	191800	4498	498	498	498	498	1
63	20230921	191700	4498	498	498	498	498	0
64	20230921	191600	4498	498	498	498	498	0
65	20230921	191500	4498	498	498	498	498	0
66	20230921	191400	4498	498	498	498	498	0
67	20230921	191300	4498	498	498	498	498	0
68	20230921	191200	4498	498	498	498	498	0
69	20230921	191100	4498	498	498	498	498	0
70	20230921	191000	4498	498	498	498	498	0
71	20230921	190900	4498	498	498	498	498	0
72	20230921	190800	4498	498	498	498	498	0
73	20230921	190700	4498	498	498	498	498	0
74	20230921	190600	4498	498	498	498	498	0
75	20230921	190500	4498	498	498	498	498	0
76	20230921	190400	4498	498	498	498	498	0
77	20230921	190300	4498	498	498	498	498	0
78	20230921	190200	4498	498	498	498	498	0
79	20230921	190100	4498	498	498	498	498	0
80	20230921	190000	4498	498	498	498	498	0
81	20230921	185900	4498	498	498	498	498	0
82	20230921	185800	4498	498	498	498	498	0
83	20230921	185700	4498	498	498	498	498	0
84	20230921	185600	4498	498	498	498	498	0
85	20230921	185500	4498	498	498	498	498	0
86	20230921	185400	4498	498	498	498	498	0
87	20230921	185300	4498	498	498	498	498	0
88	20230921	185200	4498	498	498	498	498	0
89	20230921	185100	4498	498	498	498	498	0
90	20230921	185000	4498	498	498	498	498	0
91	20230921	184900	4498	498	498	498	498	0
92	20230921	184800	4498	498	498	498	498	1
93	20230921	184700	4498	498	498	498	498	0
94	20230921	184600	4498	498	498	498	498	0
95	20230921	184500	4498	498	498	498	498	0
96	20230921	184400	4498	498	498	498	498	0
97	20230921	184300	4498	498	498	498	498	0
98	20230921	184200	4498	498	498	498	498	0
99	20230921	184100	4498	498	498	498	498	0
100	20230921	184000	4498	498	498	498	498	0
101	20230921	183900	4498	498	498	498	498	0
102	20230921	183800	4498	498	498	498	498	0
103	20230921	183700	4498	498	498	498	498	0
104	20230921	183600	4498	498	498	498	498	0
105	20230921	183500	4498	498	498	498	498	0
106	20230921	183400	4498	498	498	498	498	0
107	20230921	183300	4498	498	498	498	498	0
108	20230921	183200	4498	498	498	498	498	0
109	20230921	183100	4498	498	498	498	498	0
110	20230921	183000	4498	498	498	498	498	0
111	20230921	182900	4498	498	498	498	498	0
112	20230921	182800	4498	498	498	498	498	0
113	20230921	182700	4498	498	498	498	498	0
114	20230921	182600	4498	498	498	498	498	0
115	20230921	182500	4498	498	498	498	498	0
116	20230921	182400	4498	498	498	498	498	0
117	20230921	182300	4498	498	498	498	498	0
118	20230921	182200	4498	498	498	498	498	0
119	20230921	182100	4498	498	498	498	498	0
120	20230921	182000	4498	498	498	498	498	0
121	20230921	181900	4498	498	498	498	498	0
122	20230921	181800	4498	498	498	498	498	1
123	20230921	181700	4498	498	498	498	498	0
124	20230921	181600	4498	498	498	498	498	0
125	20230921	181500	4498	498	498	498	498	0
126	20230921	181400	4498	498	498	498	498	0
127	20230921	181300	4498	498	498	498	498	0
128	20230921	181200	4498	498	498	498	498	0
129	20230921	181100	4498	498	498	498	498	0
130	20230921	181000	4498	498	498	498	498	0
131	20230921	180900	4498	498	498	498	498	0
132	20230921	180800	4498	498	498	498	498	0
133	20230921	180700	4498	498	498	498	498	0
134	20230921	180600	4498	498	498	498	498	0
135	20230921	180500	4498	498	498	498	498	0
136	20230921	180400	4498	498	498	498	498	0
137	20230921	180300	4498	498	498	498	498	0
138	20230921	180200	4498	498	498	498	498	0
139	20230921	180100	4498	498	498	498	498	0
140	20230921	180000	4498	498	498	498	498	0
141	20230921	175900	4498	498	498	498	498	0
142	20230921	175800	4498	498	498	498	498	0
143	20230921	175700	4498	498	498	498	498	0
144	20230921	175600	4498	498	498	498	498	0
145	20230921	175500	4498	498	498	498	498	0
146	20230921	175400	4498	498	498	498	498	0
147	20230921	175300	4498	498	498	498	498	0
148	20230921	175200	4498	498	498	498	498	0
149	20230921	175100	4498	498	498	498	498	0
150	20230921	175000	4498	498	498	498	498	0
151	20230921	174900	4498	498	498	498	498	0
152	20230921	174800	4498	498	498	498	498	1
153	20230921	174700	4498	498	498	498	498	0
154	20230921	174600	4498	498	498	498	498	0
155	20230921	174500	4498	498	498	498	498	0
156	20230921	174400	4498	498	498	498	498	0
157	20230921	174300	4498	498	498	498	498	0
158	20230921	174200	4498	498	498	498	498	0
159	20230921	174100	4498	498	498	498	498	0
160	20230921	174000	4498	498	498	498	498	0
161	20230921	173900	4498	498	498	498	498	0
162	20230921	173800	4498	498	498	498	498	0
163	20230921	173700	4498	498	498	498	498	0
164	20230921	173600	4498	498	498	498	498	0
165	20230921	173500	4498	498	498	498	498	0
166	20230921	173400	4498	498	498	498	498	0
167	20230921	173300	4498	498	498	498	498	0
168	20230921	173200	4498	498	498	498	498	0
169	20230921	173100	4498	498	498	498	498	0
170	20230921	173000	4498	498	498	498	498	0
171	20230921	172900	4498	498	498	498	498	0
172	20230921	172800	4498	498	498	498	498	0
173	20230921	172700	4498	498	498	498	498	0
174	20230921	172600	4498	498	498	498	498	0
175	20230921	172500	4498	498	498	498	498	0
176	20230921	172400	4498	498	498	498	498	0
177	20230921	172300	4498	498	498	498	498	0
178	20230921	172200	4498	498	498	498	498	0
179	20230921	172100	4498	498	498	498	498	0
180	20230921	172000	4498	498	498	498	498	0
181	20230921	171900	4498	498	498	498	498	0
182	20230921	171800	4498	498	498	498	498	1
183	20230921	171700	4498	498	498	498	498	0
184	20230921	171600	4498	498	498	498	498	0
185	20230921	171500	4498	498	498	498	498	0
186	20230921	171400	4498	498	498	498	498	0
187	20230921	171300	4498	498	498	498	498	0
188	20230921	171200	4498	498	498	498	498	0
189	20230921	171100	4498	498	498	498	498	0
190	20230921	171000	4498	498	498	498	498	0
191	20230921	170900	4498	498	498	498	498	0
192	20230921	170800	4498	498	498	498	498	0
193	20230921	170700	4498	498	498	498	498	0
194	20230921	170600	4498	498	498	498	498	0
195	20230921	170500	4498	498	498	498	498	0
196	20230921	170400	4498	498	498	498	498	0
197	20230921	170300	4498	498	498	498	498	0
198	20230921	170200	4498	498	498	498	498	0
199	20230921	170100	4498	498	498	498	498	0
200	20230921	170000	4498	498	498	498	498	0
201	20230921	165900	4498	498	498	498	498	0
202	20230921	165800	4498	498	498	498	498	0
203	20230921	165700	4498	498	498	498	498	0
204	20230921	165600	4498	498	498	498	498	0
205	20230921	165500	4498	498	498	498	498	0
206	20230921	165400	4498	498	498	498	498	0
207	20230921	165300	4498	498	498	498	498	0
208	20230921	165200	4498	498	498	498	498	0
209	20230921	165100	4498	498	498	498	498	0
210	20230921	165000	4498	498	498	498	498	0
211	20230921	164900	4498	498	498	498	498	0
212	20230921	164800	4498	498	498	498	498	1
213	20230921	164700	4498	498	498	498	498	0
214	20230921	164600	4498	498	498	498	498	0
215	20230921	164500	4498	498	498	498	498	0
216	20230921	164400	4498	498	498	498	498	0
217	20230921	164300	4498	498	498	498	498	0
218	20230921	164200	4498	498	498	498	498	0
219	20230921	164100	4498	498	498	498	498	0
220	20230921	164000	4498	498	498	498	498	0
221	20230921	163900	4498	498	498	498	498	0
222	20230921	163800	4498	498	498	498	498	0
223	20230921	163700	4498	498	498	498	498	0
224	20230921	163600	4498	498	498	498	498	0
225	20230921	163500	4498	498	498	498	498	0
226	20230921	163400	4498	498	498	498	498	0
227	20230921	163300	4498	498	498	498	498	0
228	20230921	163200	4498	498	498	498	498	0
229	20230921	163100	4498	498	498	498	498	0
230	20230921	163000	4498	498	498	498	498	0
231	20230921	162900	4498	498	498	498	498	0
232	20230921	162800	4498	498	498	498	498	0
233	20230921	162700	4498	498	498	498	498	0
234	20230921	162600	4498	498	498	498	498	0
235	20230921	162500	4498	498	498	498	498	0
236	20230921	162400	4498	498	498	498	498	0
237	20230921	162300	4498	498	498	498	498	0
238	20230921	162200	4498	498	498	498	498	0
239	20230921	162100	4498	498	498	498	498	0
240	20230921	162000	4498	498	498	498	498	0
241	20230921	161900	4498	498	498	498	498	0
242	20230921	161800	4498	498	498	498	498	1
243	20230921	161700	4498	498	498	498	498	0
244	20230921	161600	4498	498	498	498	498	0
245	20230921	161500	4498	498	498	498	498	0
246	20230921	161400	4498	498	498	498	498	0
247	20230921	161300	4498	498	498	498	498	0
248	20230921	161200	4498	498	498	498	498	0
249	20230921	161100	4498	498	498	498	498	0
250	20230921	161000	4498	498	498	498	498	0
251	20230921	160900	4498	498	498	498	498	0
252	20230921	160800	4498	498	498	498	498	0
253	20230921	160700	4498	498	498	498	498	0
254	20230921	160600	4498	498	498	498	498	0
255	20230921	160500	4498	498	498	498	498	0
256	20230921	160400	4498	498	498	498	498	0
257	20230921	160300	4498	498	498	498	498	0
258	20230921	160200	4498	498	498	498	498	0
259	20230921	160100	4498	498	498	498	498	0
260	20230921	160000	4498	498	498	498	498	0
261	20230921	155900	4498	498	498	498	498	0
262	20230921	155800	4498	498	498	498	498	0
263	20230921	155700	4498	498	498	498	498	0
264	20230921	155600	4498	498	498	498	498	0
265	20230921	155500	4498	498	498	498	498	0
266	20230921	155400	4498	498	498	498	498	0
267	20230921	155300	4498	498	498	498	498	0
268	20230921	155200	4498	498	498	498	498	0
269	20230921	155100	4498	498	498	498	498	0
270	20230921	155000	4498	498	498	498	498	0
271	20230921	154900	4498	498	498	498	498	0
272	20230921	154800	4498	498	498	498	498	1
273	20230921	154700	4498	498	498	498	498	0
274	20230921	154600	4498	498	498	498	498	0
275	20230921	154500	4498	498	498	498	498	0
276	20230921	154400	4498	498	498	498	498	0
277	20230921	154300	4498	498	498	498	498	0
278	20230921	154200	4498	498	498	498	498	0
279	20230921	154100	4498	498	498	498	498	0
280	20230921	154000	4498	498	498	498	498	0
281	20230921	153900	4498	498	498	498	498	0
282	20230921	153800	4498	498	498	498	498	0
283	20230921	153700	4498	498	498	498	498	0
284	20230921	153600	4498	498	498	498	498	0
285	20230921	153500	4498	498	498	498	498	0
286	20230921	153400	4498	498	498	498	498	0
287	20230921	153300	4498	498	498	498	498	0
288	20230921	153200	4498	498	498	498	498	0
289	20230921	153100	4498	498	498	498	498	0
290	20230921	153000	4498	498	498	498	498	0
291	20230921	152900	4498	498	498	498	498	0
292	20230921	152800	4498	498	498	498	498	0
293	20230921	152700	4498	498	498	498	498	0
294	20230921	152600	4498	498	498	498	498	0
295	20230921	152500	4498	498	498	498	498	0
296	20230921	152400	4498	498	498	498	498	0
297	20230921	152300	4498	498	498	498	498	0
298	20230921	152200	4498	498	498	498	498	0
299	20230921	152100	4498	498	498	498	498	0
300	20230921	152000	4498	498	498	498	498	0
301	20230921	151900	4498	498	498	498	498	0
302	20230921	151800	4498	498	498	498	498	0
303	20230921	151700	4498	498	498	498	498	0
304	20230921	151600	4498	498	498	498	498	0
305	20230921	151500	4498	498	498	498	498	0
306	20230921	151400	4498	498	498	498	498	0
307	20230921	151300	4498	498	498	498	498	0
308	20230921	151200	4498	498	498	498	498	0
309	20230921	151100	4498	498	498	498	498	0
310	20230921	151000	4498	498	498	498	498	0
311	20230921	150900	4498	498	498	498	498	0
312	20230921	150800	4498	498	498	498	498	0
313	20230921	150700	4498	498	498	498	498	0
314	20230921	150600	4498	498	498	498	498	0
315	20230921	150500	4498	498	498	498	498	0
316	20230921	150400	4498	498	498	498	498	0
317	20230921	150300	4498	498	498	498	498	0
318	20230921	150200	4498	498	498	498	498	0
319	20230921	150100	4498	498	498	498	498	0
320	20230921	150000	4498	498	498	498	498	0
321	20230921	145900	4498	498	498	498	498	0
322	20230921	145800	4498	498	498	498	498	0
323	20230921	145700	4498	498	498	498	498	0
324	20230921	145600	4498	498	498	498	498	0
325	20230921	145500	4498	498	498	498	498	0
326	20230921	145400	4498	498	498	498	498	0
327	20230921	145300	4498	498	498	498	498	0
328	20230921	145200	4498	498	498	498	498	0
329	20230921	145100	4498	498	498	498	498	0
330	20230921	145000	4498	498	498	498	498	0
331	20230921	144900	4498	498	498	498	498	0
332	20230921	144800	4498	498	498	498	498	0
333	20230921	144700	4498	498	498	498	498	0
334	20230921	144600	4498	498	498	498	498	0
335	20230921	144500	4498	498	498	498	498	0
336	20230921	144400	4498	498	498	498	498	0
337	20230921	144300	4498	498	498	498	498	0
338	20230921	144200	4498	498	498	498	498	0
339	20230921	144100	4498	498	498	498	498	0
340	20230921	144000	4498	498	498	498	498	0
341	20230921	143900	4498	498	498	498	498	0
342	20230921	143800	4498	498	498	498	498	0
343	20230921	143700	4498	498	498	498	498	0
344	20230921	143600	4498	498	498	498	498	0
345	20230921	143500	4498	498	498	498	498	0
346	20230921	143400	4498	498	498	498	498	0
347	20230921	143300	4498	498	498	498	498	0
348	20230921	143200	4498	498	498	498	498	0
349	20230921	143100	4498	498	498	498	498	0
350	20230921	143000	4498	498	498	498	498	0
351	20230921	142900	4498	498	498	498	498	0
352	20230921	142800	4498	498	498	498	498	0
353	20230921	142700	4498	498	498	498	498	0
354	20230921	142600	4498	498	498	498	498	0
355	20230921	142500	4498	498	498	498	498	0
356	20230921	142400	4498	498	498	498	498	0
357	20230921	142300	4498	498	498	498	498	0
358	20230921	142200	4498	498	498	498	498	0
359	20230921	142100	4498	498	498	498	498	0
360	20230921	142000	4498	498	498	498	498	0
361	20230921	141900	4498	498	498	498	498	0
362	20230921	141800	4498	498	498	498	498	0
363	20230921	141700	4498	498	498	498	498	0
364	20230921	141600	4498	498	498	498	498	0
365	20230921	141500	4498	498	498	498	498	0
366	20230921	141400	4498	498	498	498	498	0
367	20230921	141300	4498	498	498	498	498	0
368	20230921	141200	4498	498	498	498	498	0
369	20230921	141100	4498	498	498	498	498	0
370	20230921	141000	4498	498	498	498	498	0
371	20230921	140900	4498	498	498	498	498	0
372	20230921	140800	4498	498	498	498	498	0
373	20230921	140700	4498	498	498	498	498	0
374	20230921	140600	4498	498	498	498	498	0
375	20230921	140500	4498	498	498	498	498	0
376	20230921	140400	4498	498	498	498	498	0
377	20230921	140300	4498	498	498	498	498	0
378	20230921	140200	4498	498	498	498	498	0
379	20230921	140100	4498	498	498	498	498	0
380	20230921	140000	4498	498	498	498	498	0
381	20230921	135900	4498	498	498	498	498	0
382	20230921	135800	4498	498	498	498	498	0
383	20230921	135700	4498	498	498	498	498	0
384	20230921	135600	4498	498	498	498	498	0
385	20230921	135500	4498	498	498	498	498	0
386	20230921	135400	4498	498	498	498	498	0
387	20230921	135300	4498	498	498	498	498	0
388	20230921	135200	4498	498	498	498	498	0
389	20230921	135100	4498	498	498	498	498	0
390	20230921	135000	4498	498	498	498	498	0
391	20230921	134900	4498	498	498	498	498	0
392	20230921	134800	4498	498	498	498	498	0
393	20230921	134700	4498	498	498	498	498	0
394	20230921	134600	4498	498	498	498	498	0
395	20230921	134500	4498	498	498	498	498	0
396	20230921	134400	4498	498	498	498	498	0
397	20230921	134300	4498	498	498	498	498	0
398	20230921	134200	4498	498	498	498	498	0
399	20230921	134100	4498	498	498	498	498	0
400	20230921	134000	4498	498	498	498	498	0
401	20230921	133900	4498	498	498	498	498	0
402	20230921	133800	4498	498	498	498	498	0
403	20230921	133700	4498	498	498	498	498	0
404	20230921	133600	4498	498	498	498	498	0
405	20230921	133500	4498	498	498	498	498	0
406	20230921	133400	4498	498	498	498	498	0
407	20230921	133300	4498	498	498	498	498	0
408	20230921	133200	4498	498	498	498	498	0
409	20230921	133100	4498	498	498	498	498	0
410	20230921	133000	4498	498	498	498	498	0
411	20230921	132900	4498	498	498	498	498	0
412	20230921	132800	4498	498	498	498	498	0
413	20230921	132700	4498	498	498	498	498	0
414	20230921	132600	4498	498	498	498	498	0
415	20230921	132500	4498	498	498	498	498	0
416	20230921	132400	4498	498	498	498	498	0
417	20230921	132300	4498	498	498	498	498	0
418	20230921	132200	4498	498	498	498	498	0
419	20230921	132100	4498	498	498	498	498	0
420	20230921	132000	4498	498	498	498	498	0
421	20230921	131900	4498	498	498	498	498	0
422	20230921	131800	4498	498	498	498	498	0
423	20230921	131700	4498	498	498	498	498	0
424	20230921	131600	4498	498	498	498	498	0
425	20230921	131500	4498	498	498	498	498	0
426	20230921	131400	4498	498	498	498	498	0
427	20230921	131300	4498	498	498	498	498	0
428	20230921	131200	4498	498	498	498	498	0
429	20230921	131100	4498	498	498	498	498	0
430	20230921	131000	4498	498	498	498	498	0
431	20230921	130900	4498	498	498	498	498	0
432	20230921	130800	4498	498	498	498	498	0
433	20230921	130700	4498	498	498	498	498	0
434	20230921	130600	4498	498	498	498	498	0
435	20230921	130500	4498	498	498	498	498	0
436	20230921	130400	4498	498	498	498	498	0
437	20230921	130300	4498	498	498	498	498	0
438	20230921	130200	4498	498	498	498	498	0
439	20230921	130100	4498	498	498	498	498	0
440	20230921	130000	4498	498	498	498	498	0
441	20230921	125900	4498	498	498	498	498	0
442	20230921	125800	4498	498	498	498	498	0
443	20230921	125700	4498	498	498	498	498	0
444	20230921	125600	4498	498	498	498	498	0
445	20230921	125500	4498	498	498	498	498	0
446	20230921	125400	4498	498	498	498	498	0
447	20230921	125300	4498	498	498	498	498	0
448	20230921	125200	4498	498	498	498	498	0
449	20230921	125100	4498	498	498	498	498	0
450	20230921	125000	4498	498	498	498	498	0
451	20230921	124900	4498	498	498	498	498	0
452	20230921	124800	4498	498	498	498	498	0
453	20230921	124700	4498	498	498	498	498	0
454	20230921	124600	4498	498	498	498	498	0
455	20230921	124500	4498	498	498	498	498	0
456	20230921	124400	4498	498	498	498	498	0
457	20230921	124300	4498	498	498	498	498	0
458	20230921	124200	4498	498	498	498	498	0
459	20230921	124100	4498	498	498	498	498	0
460	20230921	124000	4498	498	498	498	498	0
461	20230921	123900	4498	498	498	498	498	0
462	20230921	123800	4498	498	498	498	498	0
463	20230921	123700	4498	498	498	498	498	0
464	20230921	123600	4498	498	498	498	498	0
465	20230921	123500	4498	498	498	498	498	0
466	20230921	123400	4498	498	498	498	498	0
467	20230921	123300	4498	498	498	498	498	0
468	20230921	123200	4498	498	498	498	498	0
469	20230921	123100	4498	498	498	498	498	0
470	20230921	123000	4498	498	498	498	498	0
471	20230921	122900	4498	498	498	498	498	0
472	20230921	122800	4498	498	498	498	498	0
473	20230921	122700	4498	498	498	498	498	0
474	20230921	122600	4498	498	498	498	498	0
475	20230921	122500	4498	498	498	498	498	0
476	20230921	122400	4498	498	498	498	498	0
477	20230921	122300	4498	498	498	498	498	0
478	20230921	122200	4498	498	498	498	498	0
479	20230921	122100	4498	498	498	498	498	0
480	20230921	122000	4498	498	498	498	498	0
481	20230921	121900	4498	498	498	498	498	0
482	20230921	121800	4498	498	498	498	498	0
483	20230921	121700	4498	498	498	498	498	0
484	20230921	121600	4498	498	498	498	498	0
485	20230921	121500	4498	498	498	498	498	0
486	20230921	121400	4498	498	498	498	498	0
487	20230921	121300	4498	498	498	498	498	0
488	20230921	121200	4498	498	498	498	498	0
489	20230921	121100	4498	498	498	498	498	0
490	20230921	121000	4498	498	498	498	498	0
491	20230921	120900	4498	498	498	498	498	0
492	20230921	120800	4498	498	498	498	498	0
493	20230921	120700	4498	498	498	498	498	0
494	20230921	120600	4498	498	498	498	498	0
495	20230921	120500	4498	498	498	498	498	0
496	20230921	120400	4498	498	498	498	498	0
497	20230921	120300	4498	498	498	498	498	0
498	20230921	120200	4498	498	498	498	498	0
499	20230921	120100	4498	498	498	498	498	0
500	20230921	120000	4498	498	498	498	498	0
501	20230921	115900	4498	498	498	498	498	0
502	20230921	115800	4498	498	498	498	498	0
503	20230921	115700	4498	498	498	498	498	0
504	20230921	115600	4498	498	498	498	498	0
505	20230921	115500	4498	498	498	498	498	0
506	20230921	115400	4498	498	498	498	498	0
507	20230921	115300	4498	498	498	498	498	0
508	20230921	115200	4498	498	498	498	498	0
509	20230921	115100	4498	498	498	498	498	0
510	20230921	115000	4498	498	498	498	498	0
511	20230921	114900	4498	498	498	498	498	0
512	20230921	114800	4498	498	498	498	498	0
513	20230921	114700	4498	498	498	498	498	0
514	20230921	114600	4498	498	498	498	498	0
515	20230921	114500	4498	498	498	498	498	0
516	20230921	114400	4498	498	498	498	498	0
517	20230921	114300	4498	498	498	498	498	0
518	20230921	114200	4498	498	498	498	498	0
519	20230921	114100	4498	498	498	498	498	0
520	20230921	114000	4498	498	498	498	498	0
521	20230921	113900	4498	498	498	498	498	0
522	20230921	113800	4498	498	498	498	498	0
523	20230921	113700	4498	498	498	498	498	0
524	20230921	113600	4498	498	498	498	498	0
525	20230921	113500	4498	498	498	498	498	0
526	20230921	113400	4498	498	498	498	498	0
527	20230921	113300	4498	498	498	498	498	0
528	20230921	113200	4498	498	498	498	498	0
529	20230921	113100	4498	498	498	498	498	0
530	20230921	113000	4498	498	498	498	498	0
531	20230921	112900	4498	498	498	498	498	0
532	20230921	112800	4498	498	498	498	498	0
533	20230921	112700	4498	498	498	498	498	0
534	20230921	112600	4498	498	498	498	498	0
535	20230921	112500	4498	498	498	498	498	0
536	20230921	112400	4498	498	498	498	498	0
537	20230921	112300	4498	498	498	498	498	0
538	20230921	112200	4498	498	498	498	498	0
539	20230921	112100	4498	498	498	498	498	0
540	20230921	112000	4498	498	498	498	498	0
541	20230921	111900	4498	498	498	498	498	0
542	20230921	111800	4498	498	498	498	498	0
543	20230921	111700	4498	498	498	498	498	0
544	20230921	111600	4498	498	498	498	498	0
545	20230921	111500	4498	498	498	498	498	0
546	20230921	111400	4498	498	498	498	498	0
547	20230921	111300	4498	498	498	498	498	0
548	20230921	111200	4498	498	498	498	498	0
549	20230921	111100	4498	498	498	498	498	0
550	20230921	111000	4498	498	498	498	498	0
551	20230921	110900	4498	498	498	498	498	0
552	20230921	110800	4498	498	498	498	498	0
553	20230921	110700	4498	498	498	498	498	0
554	20230921	110600	4498	498	498	498	498	0
555	20230921	110500	4498	498	498	498	498	0
556	20230921	110400	4498	498	498	498	498	0
557	20230921	110300	4498	498	498	498	498	0
558	20230921	110200	4498	498	498	498	498	0
559	20230921	110100	4498	498	498	498	498	1
560	20230921	110000	4000	400	400	400	400	0
561	20230921	105900	4000	400	400	400	400	0
562	20230921	105800	4000	400	400	400	400	0
563	20230921	105700	4000	400	400	400	400	0
564	20230921	105600	4000	400	400	400	400	0
565	20230921	105500	4000	400	400	400	400	0
566	20230921	105400	4000	400	400	400	400	0
567	20230921	105300	4000	400	400	400	400	0
568	20230921	105200	4000	400	400	400	400	0
569	20230921	105100	4000	400	400	400	400	0
570	20230921	105000	4000	400	400	400	400	0
571	20230921	104900	4000	400	400	400	400	0
572	20230921	104800	4000	400	400	400	400	0
573	20230921	104700	4000	400	400	400	400	0
574	20230921	104600	4000	400	400	400	400	0
575	20230921	104500	4000	400	400	400	400	0
576	20230921	104400	4000	400	400	400	400	0
577	20230921	104300	4000	400	400	400	400	10
578	20230921	104200	0	449	449	449	449	0
579	20230921	104100	0	449	449	449	449	0
580	20230921	104000	0	449	449	449	449	0
581	20230921	103900	0	449	449	449	449	0
582	20230921	103800	0	449	449	449	449	0
583	20230921	103700	0	449	449	449	449	0
584	20230921	103600	0	449	449	449	449	0
585	20230921	103500	0	449	449	449	449	0
586	20230921	103400	0	449	449	449	449	0
587	20230921	103300	0	449	449	449	449	0
588	20230921	103200	0	449	449	449	449	0
589	20230921	103100	0	449	449	449	449	0
590	20230921	103000	0	449	449	449	449	0
591	20230921	102900	0	449	449	449	449	0
592	20230921	102800	0	449	449	449	449	0
593	20230921	102700	0	449	449	449	449	0
594	20230921	102600	0	449	449	449	449	0
595	20230921	102500	0	449	449	449	449	0
596	20230921	102400	0	449	449	449	449	0
597	20230921	102300	0	449	449	449	449	0
598	20230921	102200	0	449	449	449	449	0
599	20230921	102100	0	449	449	449	449	0
600	20230921	102000	0	449	449	449	449	0
601	20230921	101900	0	449	449	449	449	0
602	20230921	101800	0	449	449	449	449	0
603	20230921	101700	0	449	449	449	449	0
604	20230921	101600	0	449	449	449	449	0
605	20230921	101500	0	449	449	449	449	0
606	20230921	101400	0	449	449	449	449	0
607	20230921	101300	0	449	449	449	449	0
608	20230921	101200	0	449	449	449	449	0
609	20230921	101100	0	449	449	449	449	0
610	20230921	101000	0	449	449	449	449	0
611	20230921	100900	0	449	449	449	449	0
612	20230921	100800	0	449	449	449	449	0
613	20230921	100700	0	449	449	449	449	0
614	20230921	100600	0	449	449	449	449	0
615	20230921	100500	0	449	449	449	449	0
616	20230921	100400	0	449	449	449	449	0
617	20230921	100300	0	449	449	449	449	0
618	20230921	100200	0	449	449	449	449	0
619	20230921	100100	0	449	449	449	449	0
620	20230921	100000	0	449	449	449	449	0
621	20230921	095900	0	449	449	449	449	0
622	20230921	095800	0	449	449	449	449	0
623	20230921	095700	0	449	449	449	449	0
624	20230921	095600	0	449	449	449	449	0
625	20230921	095500	0	449	449	449	449	0
626	20230921	095400	0	449	449	449	449	0
627	20230921	095300	0	449	449	449	449	0
628	20230921	095200	0	449	449	449	449	0
629	20230921	095100	0	449	449	449	449	0
630	20230921	095000	0	449	449	449	449	0
631	20230921	094900	0	449	449	449	449	0
632	20230921	094800	0	449	449	449	449	0
633	20230921	094700	0	449	449	449	449	0
634	20230921	094600	0	449	449	449	449	0
635	20230921	094500	0	449	449	449	449	0
636	20230921	094400	0	449	449	449	449	0
637	20230921	094300	0	449	449	449	449	0
638	20230921	094200	0	449	449	449	449	0
639	20230921	094100	0	449	449	449	449	0
640	20230921	094000	0	449	449	449	449	0
641	20230921	093900	0	449	449	449	449	0
642	20230921	093800	0	449	449	449	449	0
643	20230921	093700	0	449	449	449	449	0
644	20230921	093600	0	449	449	449	449	0
645	20230921	093500	0	449	449	449	449	0
646	20230921	093400	0	449	449	449	449	0
647	20230921	093300	0	449	449	449	449	0
648	20230921	093200	0	449	449	449	449	0
649	20230921	093100	0	449	449	449	449	0
650	20230921	093000	0	449	449	449	449	0
651	20230921	092900	0	449	449	449	449	0
652	20230921	092800	0	449	449	449	449	0
653	20230921	092700	0	449	449	449	449	0
654	20230921	092600	0	449	449	449	449	0
655	20230921	092500	0	449	449	449	449	0
656	20230921	092400	0	449	449	449	449	0
657	20230921	092300	0	449	449	449	449	0
658	20230921	092200	0	449	449	449	449	0
659	20230921	092100	0	449	449	449	449	0
660	20230921	092000	0	449	449	449	449	0
661	20230921	091900	0	449	449	449	449	0
662	20230921	091800	0	449	449	449	449	0
663	20230921	091700	0	449	449	449	449	0
664	20230921	091600	0	449	449	449	449	0
665	20230921	091500	0	449	449	449	449	0
666	20230921	091400	0	449	449	449	449	0
667	20230921	091300	0	449	449	449	449	0
668	20230921	091200	0	449	449	449	449	0
669	20230921	091100	0	449	449	449	449	0
670	20230921	091000	0	449	449	449	449	0
671	20230921	090900	0	449	449	449	449	0
672	20230921	090800	0	449	449	449	449	0
673	20230921	090700	0	449	449	449	449	0
674	20230921	090600	0	449	449	449	449	0
675	20230921	090500	0	449	449	449	449	0
676	20230921	090400	0	449	449	449	449	0
677	20230921	090300	0	449	449	449	449	0
678	20230921	090200	0	449	449	449	449	0
679	20230921	090100	0	449	449	449	449	0
680	20230921	090000	0	449	449	449	449	0