36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 204900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 3 | 20241011 | 204800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20241011 | 204700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20241011 | 204600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20241011 | 204500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20241011 | 204400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20241011 | 204300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20241011 | 204200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20241011 | 204100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20241011 | 204000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20241011 | 203900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20241011 | 203800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20241011 | 203700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20241011 | 203600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20241011 | 203500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20241011 | 203400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20241011 | 203300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20241011 | 203200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20241011 | 203100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20241011 | 203000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20241011 | 202900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20241011 | 202800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20241011 | 202700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20241011 | 202600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20241011 | 202500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20241011 | 202400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20241011 | 202300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20241011 | 202200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20241011 | 202100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20241011 | 202000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20241011 | 201900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 33 | 20241011 | 201800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20241011 | 201700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20241011 | 201600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20241011 | 201500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20241011 | 201400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20241011 | 201300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20241011 | 201200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20241011 | 201100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20241011 | 201000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20241011 | 200900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20241011 | 200800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20241011 | 200700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20241011 | 200600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20241011 | 200500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20241011 | 200400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20241011 | 200300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20241011 | 200200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20241011 | 200100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20241011 | 200000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20241011 | 195900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20241011 | 195800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20241011 | 195700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20241011 | 195600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20241011 | 195500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20241011 | 195400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20241011 | 195300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20241011 | 195200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20241011 | 195100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20241011 | 195000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20241011 | 194900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 63 | 20241011 | 194800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20241011 | 194700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20241011 | 194600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20241011 | 194500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20241011 | 194400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20241011 | 194300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20241011 | 194200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20241011 | 194100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20241011 | 194000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20241011 | 193900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20241011 | 193800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20241011 | 193700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20241011 | 193600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20241011 | 193500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20241011 | 193400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20241011 | 193300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20241011 | 193200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20241011 | 193100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20241011 | 193000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20241011 | 192900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20241011 | 192800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20241011 | 192700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20241011 | 192600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20241011 | 192500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20241011 | 192400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20241011 | 192300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20241011 | 192200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20241011 | 192100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20241011 | 192000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20241011 | 191900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 93 | 20241011 | 191800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20241011 | 191700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20241011 | 191600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20241011 | 191500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20241011 | 191400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20241011 | 191300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20241011 | 191200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20241011 | 191100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20241011 | 191000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20241011 | 190900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20241011 | 190800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20241011 | 190700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20241011 | 190600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20241011 | 190500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20241011 | 190400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20241011 | 190300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20241011 | 190200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20241011 | 190100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20241011 | 190000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20241011 | 185900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20241011 | 185800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20241011 | 185700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20241011 | 185600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20241011 | 185500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20241011 | 185400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20241011 | 185300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20241011 | 185200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20241011 | 185100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20241011 | 185000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20241011 | 184900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 123 | 20241011 | 184800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20241011 | 184700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20241011 | 184600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20241011 | 184500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20241011 | 184400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20241011 | 184300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20241011 | 184200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20241011 | 184100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20241011 | 184000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20241011 | 183900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20241011 | 183800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20241011 | 183700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20241011 | 183600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20241011 | 183500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20241011 | 183400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20241011 | 183300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20241011 | 183200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20241011 | 183100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20241011 | 183000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20241011 | 182900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20241011 | 182800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20241011 | 182700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20241011 | 182600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20241011 | 182500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20241011 | 182400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20241011 | 182300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20241011 | 182200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20241011 | 182100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20241011 | 182000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20241011 | 181900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 153 | 20241011 | 181800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20241011 | 181700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20241011 | 181600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20241011 | 181500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20241011 | 181400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20241011 | 181300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20241011 | 181200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20241011 | 181100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20241011 | 181000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20241011 | 180900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20241011 | 180800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20241011 | 180700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20241011 | 180600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20241011 | 180500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20241011 | 180400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20241011 | 180300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20241011 | 180200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20241011 | 180100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20241011 | 180000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20241011 | 175900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20241011 | 175800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20241011 | 175700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20241011 | 175600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20241011 | 175500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20241011 | 175400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20241011 | 175300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20241011 | 175200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20241011 | 175100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20241011 | 175000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20241011 | 174900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 183 | 20241011 | 174800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20241011 | 174700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20241011 | 174600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20241011 | 174500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20241011 | 174400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20241011 | 174300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20241011 | 174200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20241011 | 174100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20241011 | 174000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20241011 | 173900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20241011 | 173800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20241011 | 173700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20241011 | 173600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20241011 | 173500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20241011 | 173400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20241011 | 173300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20241011 | 173200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20241011 | 173100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20241011 | 173000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20241011 | 172900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20241011 | 172800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20241011 | 172700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20241011 | 172600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20241011 | 172500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20241011 | 172400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20241011 | 172300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20241011 | 172200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20241011 | 172100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20241011 | 172000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20241011 | 171900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 213 | 20241011 | 171800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20241011 | 171700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20241011 | 171600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20241011 | 171500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20241011 | 171400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20241011 | 171300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20241011 | 171200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20241011 | 171100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20241011 | 171000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20241011 | 170900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20241011 | 170800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20241011 | 170700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20241011 | 170600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20241011 | 170500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20241011 | 170400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20241011 | 170300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20241011 | 170200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20241011 | 170100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20241011 | 170000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20241011 | 165900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20241011 | 165800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20241011 | 165700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20241011 | 165600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20241011 | 165500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20241011 | 165400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20241011 | 165300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20241011 | 165200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20241011 | 165100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20241011 | 165000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20241011 | 164900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 243 | 20241011 | 164800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20241011 | 164700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20241011 | 164600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20241011 | 164500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20241011 | 164400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20241011 | 164300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20241011 | 164200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20241011 | 164100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20241011 | 164000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20241011 | 163900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20241011 | 163800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20241011 | 163700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20241011 | 163600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20241011 | 163500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20241011 | 163400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20241011 | 163300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20241011 | 163200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20241011 | 163100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20241011 | 163000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20241011 | 162900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20241011 | 162800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20241011 | 162700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20241011 | 162600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20241011 | 162500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20241011 | 162400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20241011 | 162300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20241011 | 162200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20241011 | 162100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20241011 | 162000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20241011 | 161900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 273 | 20241011 | 161800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20241011 | 161700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20241011 | 161600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20241011 | 161500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20241011 | 161400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20241011 | 161300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20241011 | 161200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20241011 | 161100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20241011 | 161000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20241011 | 160900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20241011 | 160800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20241011 | 160700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20241011 | 160600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20241011 | 160500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20241011 | 160400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20241011 | 160300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20241011 | 160200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20241011 | 160100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20241011 | 160000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20241011 | 155900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20241011 | 155800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20241011 | 155700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20241011 | 155600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20241011 | 155500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20241011 | 155400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20241011 | 155300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20241011 | 155200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20241011 | 155100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20241011 | 155000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20241011 | 154900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 303 | 20241011 | 154800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20241011 | 154700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20241011 | 154600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20241011 | 154500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20241011 | 154400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20241011 | 154300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20241011 | 154200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20241011 | 154100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20241011 | 154000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20241011 | 153900 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20241011 | 153800 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20241011 | 153700 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20241011 | 153600 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20241011 | 153500 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20241011 | 153400 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20241011 | 153300 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20241011 | 153200 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20241011 | 153100 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20241011 | 153000 | 13582349025 | 2635 | 2635 | 2635 | 2635 | 134517 |
| 322 | 20241011 | 152900 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 323 | 20241011 | 152800 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 324 | 20241011 | 152700 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 325 | 20241011 | 152600 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 326 | 20241011 | 152500 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 327 | 20241011 | 152400 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 328 | 20241011 | 152300 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 329 | 20241011 | 152200 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 330 | 20241011 | 152100 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 331 | 20241011 | 152000 | 13227896730 | 2615 | 2615 | 2615 | 2615 | 0 |
| 332 | 20241011 | 151900 | 13227896730 | 2615 | 2610 | 2615 | 2610 | 19096 |
| 333 | 20241011 | 151800 | 13178030085 | 2615 | 2620 | 2620 | 2610 | 22208 |
| 334 | 20241011 | 151700 | 13120026560 | 2620 | 2620 | 2620 | 2610 | 20556 |
| 335 | 20241011 | 151600 | 13066253145 | 2620 | 2620 | 2625 | 2615 | 8403 |
| 336 | 20241011 | 151500 | 13044233980 | 2625 | 2625 | 2625 | 2615 | 11782 |
| 337 | 20241011 | 151400 | 13013355480 | 2625 | 2615 | 2625 | 2615 | 10379 |
| 338 | 20241011 | 151300 | 12986163750 | 2620 | 2615 | 2620 | 2615 | 1378 |
| 339 | 20241011 | 151200 | 12982559220 | 2620 | 2620 | 2620 | 2615 | 704 |
| 340 | 20241011 | 151100 | 12980715740 | 2620 | 2615 | 2620 | 2615 | 4307 |
| 341 | 20241011 | 151000 | 12969448760 | 2615 | 2620 | 2620 | 2615 | 13367 |
| 342 | 20241011 | 150900 | 12934492335 | 2625 | 2625 | 2625 | 2615 | 3727 |
| 343 | 20241011 | 150800 | 12924725760 | 2625 | 2620 | 2625 | 2620 | 2359 |
| 344 | 20241011 | 150700 | 12918544965 | 2620 | 2630 | 2630 | 2620 | 19978 |
| 345 | 20241011 | 150600 | 12866119335 | 2630 | 2625 | 2630 | 2625 | 11436 |
| 346 | 20241011 | 150500 | 12836062345 | 2625 | 2610 | 2625 | 2605 | 25225 |
| 347 | 20241011 | 150400 | 12770023985 | 2610 | 2610 | 2610 | 2610 | 1882 |
| 348 | 20241011 | 150300 | 12765111965 | 2610 | 2615 | 2615 | 2610 | 6015 |
| 349 | 20241011 | 150200 | 12749411805 | 2615 | 2610 | 2615 | 2610 | 1082 |
| 350 | 20241011 | 150100 | 12746587090 | 2605 | 2605 | 2615 | 2605 | 9825 |
| 351 | 20241011 | 150000 | 12720942990 | 2605 | 2610 | 2610 | 2605 | 9627 |
| 352 | 20241011 | 145900 | 12695828275 | 2615 | 2620 | 2620 | 2605 | 9832 |
| 353 | 20241011 | 145800 | 12670183660 | 2620 | 2620 | 2620 | 2615 | 2404 |
| 354 | 20241011 | 145700 | 12663896140 | 2620 | 2620 | 2620 | 2615 | 8956 |
| 355 | 20241011 | 145600 | 12640459435 | 2625 | 2625 | 2625 | 2615 | 6731 |
| 356 | 20241011 | 145500 | 12622823985 | 2625 | 2615 | 2625 | 2610 | 18042 |
| 357 | 20241011 | 145400 | 12575588355 | 2615 | 2615 | 2620 | 2610 | 12096 |
| 358 | 20241011 | 145300 | 12543963160 | 2615 | 2610 | 2615 | 2605 | 6189 |
| 359 | 20241011 | 145200 | 12527790265 | 2610 | 2600 | 2615 | 2595 | 9506 |
| 360 | 20241011 | 145100 | 12503027590 | 2600 | 2600 | 2600 | 2600 | 3076 |
| 361 | 20241011 | 145000 | 12495029990 | 2595 | 2600 | 2605 | 2595 | 9617 |
| 362 | 20241011 | 144900 | 12470027405 | 2600 | 2605 | 2605 | 2600 | 6695 |
| 363 | 20241011 | 144800 | 12452588090 | 2610 | 2610 | 2615 | 2610 | 7573 |
| 364 | 20241011 | 144700 | 12432821310 | 2615 | 2615 | 2615 | 2615 | 823 |
| 365 | 20241011 | 144600 | 12430669165 | 2615 | 2605 | 2615 | 2605 | 19073 |
| 366 | 20241011 | 144500 | 12380815385 | 2610 | 2610 | 2615 | 2605 | 7731 |
| 367 | 20241011 | 144400 | 12360637015 | 2610 | 2610 | 2615 | 2605 | 9459 |
| 368 | 20241011 | 144300 | 12335947780 | 2615 | 2615 | 2620 | 2610 | 4283 |
| 369 | 20241011 | 144200 | 12324747140 | 2615 | 2615 | 2615 | 2610 | 3613 |
| 370 | 20241011 | 144100 | 12315300260 | 2615 | 2605 | 2620 | 2605 | 18821 |
| 371 | 20241011 | 144000 | 12266154535 | 2600 | 2600 | 2600 | 2600 | 5603 |
| 372 | 20241011 | 143900 | 12251586735 | 2600 | 2580 | 2600 | 2580 | 18172 |
| 373 | 20241011 | 143800 | 12204546630 | 2585 | 2580 | 2585 | 2580 | 1562 |
| 374 | 20241011 | 143700 | 12200516190 | 2580 | 2585 | 2585 | 2580 | 3451 |
| 375 | 20241011 | 143600 | 12191612090 | 2580 | 2580 | 2585 | 2580 | 385 |
| 376 | 20241011 | 143500 | 12190617840 | 2585 | 2585 | 2585 | 2580 | 4131 |
| 377 | 20241011 | 143400 | 12179948495 | 2585 | 2590 | 2595 | 2585 | 3889 |
| 378 | 20241011 | 143300 | 12169878105 | 2590 | 2585 | 2590 | 2585 | 8076 |
| 379 | 20241011 | 143200 | 12148961315 | 2585 | 2585 | 2585 | 2580 | 5548 |
| 380 | 20241011 | 143100 | 12134621085 | 2585 | 2580 | 2585 | 2575 | 2150 |
| 381 | 20241011 | 143000 | 12129074205 | 2575 | 2575 | 2575 | 2570 | 2722 |
| 382 | 20241011 | 142900 | 12122065555 | 2575 | 2575 | 2575 | 2570 | 7692 |
| 383 | 20241011 | 142800 | 12102293075 | 2570 | 2575 | 2575 | 2570 | 8815 |
| 384 | 20241011 | 142700 | 12079633020 | 2575 | 2575 | 2575 | 2570 | 4075 |
| 385 | 20241011 | 142600 | 12069141785 | 2580 | 2585 | 2585 | 2575 | 1719 |
| 386 | 20241011 | 142500 | 12064713325 | 2585 | 2585 | 2585 | 2580 | 3702 |
| 387 | 20241011 | 142400 | 12055160905 | 2585 | 2585 | 2585 | 2580 | 321 |
| 388 | 20241011 | 142300 | 12054331130 | 2585 | 2585 | 2585 | 2575 | 3924 |
| 389 | 20241011 | 142200 | 12044201870 | 2585 | 2585 | 2585 | 2580 | 5764 |
| 390 | 20241011 | 142100 | 12029316940 | 2580 | 2580 | 2580 | 2580 | 5662 |
| 391 | 20241011 | 142000 | 12014708980 | 2580 | 2580 | 2585 | 2580 | 4207 |
| 392 | 20241011 | 141900 | 12003852410 | 2580 | 2580 | 2580 | 2575 | 2525 |
| 393 | 20241011 | 141800 | 11997350440 | 2580 | 2575 | 2580 | 2575 | 3495 |
| 394 | 20241011 | 141700 | 11988349630 | 2580 | 2585 | 2585 | 2575 | 7686 |
| 395 | 20241011 | 141600 | 11968540430 | 2580 | 2585 | 2585 | 2580 | 244 |
| 396 | 20241011 | 141500 | 11967910900 | 2585 | 2580 | 2585 | 2575 | 4384 |
| 397 | 20241011 | 141400 | 11956605415 | 2580 | 2580 | 2585 | 2580 | 621 |
| 398 | 20241011 | 141300 | 11955002765 | 2580 | 2585 | 2585 | 2580 | 610 |
| 399 | 20241011 | 141200 | 11953426210 | 2585 | 2585 | 2585 | 2580 | 9382 |
| 400 | 20241011 | 141100 | 11929175005 | 2580 | 2580 | 2585 | 2580 | 3038 |
| 401 | 20241011 | 141000 | 11921331915 | 2580 | 2580 | 2585 | 2580 | 1927 |
| 402 | 20241011 | 140900 | 11916360125 | 2580 | 2575 | 2580 | 2570 | 6152 |
| 403 | 20241011 | 140800 | 11900518520 | 2575 | 2580 | 2580 | 2575 | 17111 |
| 404 | 20241011 | 140700 | 11856427360 | 2585 | 2585 | 2590 | 2580 | 1394 |
| 405 | 20241011 | 140600 | 11852823730 | 2585 | 2590 | 2590 | 2585 | 7450 |
| 406 | 20241011 | 140500 | 11833564730 | 2590 | 2590 | 2590 | 2590 | 63 |
| 407 | 20241011 | 140400 | 11833401560 | 2590 | 2595 | 2595 | 2590 | 5336 |
| 408 | 20241011 | 140300 | 11819576775 | 2590 | 2590 | 2595 | 2590 | 425 |
| 409 | 20241011 | 140200 | 11818475500 | 2595 | 2600 | 2600 | 2595 | 3419 |
| 410 | 20241011 | 140100 | 11809603190 | 2600 | 2600 | 2600 | 2595 | 1180 |
| 411 | 20241011 | 140000 | 11806535260 | 2600 | 2600 | 2600 | 2600 | 6667 |
| 412 | 20241011 | 135900 | 11789201060 | 2600 | 2600 | 2600 | 2595 | 1591 |
| 413 | 20241011 | 135800 | 11785065640 | 2600 | 2600 | 2600 | 2595 | 2427 |
| 414 | 20241011 | 135700 | 11778761360 | 2600 | 2580 | 2600 | 2575 | 26326 |
| 415 | 20241011 | 135600 | 11710742885 | 2580 | 2580 | 2585 | 2580 | 5357 |
| 416 | 20241011 | 135500 | 11696921820 | 2580 | 2580 | 2585 | 2580 | 7257 |
| 417 | 20241011 | 135400 | 11678188880 | 2585 | 2585 | 2590 | 2585 | 5063 |
| 418 | 20241011 | 135300 | 11665100765 | 2585 | 2585 | 2590 | 2575 | 26207 |
| 419 | 20241011 | 135200 | 11597488805 | 2580 | 2600 | 2600 | 2580 | 61393 |
| 420 | 20241011 | 135100 | 11438520870 | 2595 | 2595 | 2600 | 2595 | 1092 |
| 421 | 20241011 | 135000 | 11435682375 | 2600 | 2595 | 2600 | 2595 | 3374 |
| 422 | 20241011 | 134900 | 11426914555 | 2600 | 2600 | 2600 | 2595 | 9152 |
| 423 | 20241011 | 134800 | 11403156460 | 2600 | 2600 | 2600 | 2595 | 1259 |
| 424 | 20241011 | 134700 | 11399888620 | 2595 | 2600 | 2600 | 2595 | 3690 |
| 425 | 20241011 | 134600 | 11390310820 | 2600 | 2600 | 2605 | 2600 | 10863 |
| 426 | 20241011 | 134500 | 11362067010 | 2600 | 2600 | 2605 | 2600 | 4293 |
| 427 | 20241011 | 134400 | 11350904960 | 2605 | 2600 | 2605 | 2600 | 14897 |
| 428 | 20241011 | 134300 | 11312142135 | 2600 | 2620 | 2620 | 2600 | 100113 |
| 429 | 20241011 | 134200 | 11051413535 | 2620 | 2615 | 2620 | 2615 | 4542 |
| 430 | 20241011 | 134100 | 11039536070 | 2620 | 2615 | 2620 | 2615 | 18 |
| 431 | 20241011 | 134000 | 11039488950 | 2615 | 2620 | 2620 | 2615 | 550 |
| 432 | 20241011 | 133900 | 11038049700 | 2620 | 2615 | 2620 | 2615 | 2119 |
| 433 | 20241011 | 133800 | 11032508370 | 2615 | 2615 | 2615 | 2615 | 673 |
| 434 | 20241011 | 133700 | 11030748475 | 2615 | 2615 | 2620 | 2615 | 78 |
| 435 | 20241011 | 133600 | 11030544495 | 2615 | 2615 | 2620 | 2615 | 2135 |
| 436 | 20241011 | 133500 | 11024961275 | 2615 | 2620 | 2620 | 2615 | 7349 |
| 437 | 20241011 | 133400 | 11005712840 | 2615 | 2620 | 2620 | 2615 | 773 |
| 438 | 20241011 | 133300 | 11003691095 | 2615 | 2610 | 2615 | 2610 | 7354 |
| 439 | 20241011 | 133200 | 10984481355 | 2610 | 2615 | 2615 | 2605 | 24821 |
| 440 | 20241011 | 133100 | 10919690575 | 2610 | 2610 | 2615 | 2610 | 1973 |
| 441 | 20241011 | 133000 | 10914540960 | 2610 | 2610 | 2610 | 2610 | 4675 |
| 442 | 20241011 | 132900 | 10902339210 | 2610 | 2610 | 2615 | 2610 | 6867 |
| 443 | 20241011 | 132800 | 10884416335 | 2615 | 2610 | 2615 | 2610 | 1443 |
| 444 | 20241011 | 132700 | 10880644120 | 2610 | 2610 | 2615 | 2610 | 3869 |
| 445 | 20241011 | 132600 | 10870545845 | 2615 | 2610 | 2615 | 2610 | 8652 |
| 446 | 20241011 | 132500 | 10847957560 | 2615 | 2615 | 2615 | 2610 | 350 |
| 447 | 20241011 | 132400 | 10847043990 | 2610 | 2610 | 2615 | 2610 | 3674 |
| 448 | 20241011 | 132300 | 10837450770 | 2610 | 2610 | 2610 | 2610 | 419 |
| 449 | 20241011 | 132200 | 10836357180 | 2615 | 2610 | 2615 | 2610 | 985 |
| 450 | 20241011 | 132100 | 10833783180 | 2615 | 2615 | 2620 | 2615 | 5896 |
| 451 | 20241011 | 132000 | 10818365135 | 2615 | 2615 | 2615 | 2610 | 4416 |
| 452 | 20241011 | 131900 | 10806818230 | 2615 | 2615 | 2620 | 2610 | 1276 |
| 453 | 20241011 | 131800 | 10803479765 | 2620 | 2615 | 2620 | 2615 | 5901 |
| 454 | 20241011 | 131700 | 10788048605 | 2620 | 2620 | 2620 | 2615 | 842 |
| 455 | 20241011 | 131600 | 10785844275 | 2620 | 2615 | 2620 | 2615 | 380 |
| 456 | 20241011 | 131500 | 10784849710 | 2620 | 2620 | 2620 | 2615 | 1218 |
| 457 | 20241011 | 131400 | 10781659970 | 2620 | 2615 | 2620 | 2615 | 7817 |
| 458 | 20241011 | 131300 | 10761180000 | 2615 | 2615 | 2615 | 2615 | 442 |
| 459 | 20241011 | 131200 | 10760024170 | 2620 | 2615 | 2620 | 2615 | 252 |
| 460 | 20241011 | 131100 | 10759365000 | 2615 | 2610 | 2615 | 2610 | 4061 |
| 461 | 20241011 | 131000 | 10748762195 | 2615 | 2610 | 2615 | 2610 | 6363 |
| 462 | 20241011 | 130900 | 10732145280 | 2615 | 2610 | 2615 | 2610 | 7777 |
| 463 | 20241011 | 130800 | 10711846945 | 2610 | 2615 | 2615 | 2610 | 13194 |
| 464 | 20241011 | 130700 | 10677405705 | 2615 | 2610 | 2615 | 2610 | 2596 |
| 465 | 20241011 | 130600 | 10670621695 | 2610 | 2620 | 2620 | 2610 | 9305 |
| 466 | 20241011 | 130500 | 10646296305 | 2620 | 2615 | 2620 | 2615 | 1141 |
| 467 | 20241011 | 130400 | 10643312140 | 2620 | 2625 | 2625 | 2615 | 16881 |
| 468 | 20241011 | 130300 | 10599058065 | 2630 | 2630 | 2630 | 2625 | 1875 |
| 469 | 20241011 | 130200 | 10594133305 | 2630 | 2620 | 2630 | 2620 | 9742 |
| 470 | 20241011 | 130100 | 10568573890 | 2620 | 2620 | 2620 | 2620 | 697 |
| 471 | 20241011 | 130000 | 10566747750 | 2620 | 2620 | 2625 | 2620 | 10001 |
| 472 | 20241011 | 125900 | 10540545080 | 2615 | 2620 | 2620 | 2615 | 1006 |
| 473 | 20241011 | 125800 | 10537914185 | 2615 | 2615 | 2620 | 2615 | 4749 |
| 474 | 20241011 | 125700 | 10525493895 | 2620 | 2615 | 2620 | 2615 | 7102 |
| 475 | 20241011 | 125600 | 10506922015 | 2615 | 2620 | 2620 | 2615 | 12163 |
| 476 | 20241011 | 125500 | 10475115240 | 2620 | 2620 | 2620 | 2615 | 17064 |
| 477 | 20241011 | 125400 | 10430484775 | 2620 | 2630 | 2630 | 2620 | 20024 |
| 478 | 20241011 | 125300 | 10378013140 | 2630 | 2625 | 2630 | 2620 | 2618 |
| 479 | 20241011 | 125200 | 10371141270 | 2630 | 2620 | 2630 | 2620 | 9136 |
| 480 | 20241011 | 125100 | 10347197590 | 2625 | 2630 | 2635 | 2620 | 16057 |
| 481 | 20241011 | 125000 | 10305074510 | 2635 | 2630 | 2635 | 2625 | 5800 |
| 482 | 20241011 | 124900 | 10289822330 | 2635 | 2630 | 2635 | 2625 | 1481 |
| 483 | 20241011 | 124800 | 10285927310 | 2625 | 2625 | 2630 | 2625 | 5269 |
| 484 | 20241011 | 124700 | 10272096160 | 2625 | 2625 | 2625 | 2625 | 1809 |
| 485 | 20241011 | 124600 | 10267347535 | 2625 | 2630 | 2630 | 2625 | 3299 |
| 486 | 20241011 | 124500 | 10258685080 | 2630 | 2635 | 2635 | 2630 | 6174 |
| 487 | 20241011 | 124400 | 10242447255 | 2640 | 2640 | 2640 | 2630 | 277 |
| 488 | 20241011 | 124300 | 10241716630 | 2640 | 2630 | 2640 | 2630 | 2552 |
| 489 | 20241011 | 124200 | 10235004515 | 2630 | 2625 | 2630 | 2625 | 1363 |
| 490 | 20241011 | 124100 | 10231421015 | 2630 | 2625 | 2630 | 2625 | 8236 |
| 491 | 20241011 | 124000 | 10209801015 | 2630 | 2630 | 2635 | 2625 | 4220 |
| 492 | 20241011 | 123900 | 10198710545 | 2635 | 2630 | 2640 | 2630 | 4966 |
| 493 | 20241011 | 123800 | 10185627275 | 2630 | 2630 | 2635 | 2625 | 6589 |
| 494 | 20241011 | 123700 | 10168298580 | 2630 | 2640 | 2645 | 2630 | 40906 |
| 495 | 20241011 | 123600 | 10060545720 | 2640 | 2645 | 2650 | 2640 | 2829 |
| 496 | 20241011 | 123500 | 10053063495 | 2645 | 2645 | 2650 | 2645 | 4280 |
| 497 | 20241011 | 123400 | 10041742145 | 2650 | 2645 | 2650 | 2645 | 508 |
| 498 | 20241011 | 123300 | 10040398475 | 2645 | 2650 | 2650 | 2645 | 820 |
| 499 | 20241011 | 123200 | 10038226815 | 2650 | 2645 | 2650 | 2645 | 607 |
| 500 | 20241011 | 123100 | 10036619565 | 2655 | 2650 | 2655 | 2645 | 1093 |
| 501 | 20241011 | 123000 | 10033724935 | 2650 | 2655 | 2660 | 2650 | 6085 |
| 502 | 20241011 | 122900 | 10017581735 | 2660 | 2655 | 2660 | 2655 | 2116 |
| 503 | 20241011 | 122800 | 10011953185 | 2655 | 2645 | 2655 | 2645 | 3558 |
| 504 | 20241011 | 122700 | 10002520170 | 2645 | 2655 | 2655 | 2645 | 8894 |
| 505 | 20241011 | 122600 | 9978965240 | 2650 | 2650 | 2650 | 2650 | 260 |
| 506 | 20241011 | 122500 | 9978276240 | 2650 | 2650 | 2655 | 2645 | 4110 |
| 507 | 20241011 | 122400 | 9967383890 | 2650 | 2655 | 2655 | 2650 | 1625 |
| 508 | 20241011 | 122300 | 9963070210 | 2655 | 2655 | 2655 | 2650 | 706 |
| 509 | 20241011 | 122200 | 9961196780 | 2655 | 2645 | 2655 | 2645 | 5302 |
| 510 | 20241011 | 122100 | 9947170350 | 2645 | 2650 | 2660 | 2645 | 15226 |
| 511 | 20241011 | 122000 | 9906826230 | 2650 | 2655 | 2660 | 2650 | 6549 |
| 512 | 20241011 | 121900 | 9889449900 | 2655 | 2660 | 2660 | 2655 | 1221 |
| 513 | 20241011 | 121800 | 9886206975 | 2660 | 2655 | 2660 | 2650 | 8473 |
| 514 | 20241011 | 121700 | 9863717245 | 2655 | 2655 | 2655 | 2655 | 1305 |
| 515 | 20241011 | 121600 | 9860252470 | 2660 | 2655 | 2660 | 2655 | 9236 |
| 516 | 20241011 | 121500 | 9835729635 | 2655 | 2655 | 2655 | 2650 | 7158 |
| 517 | 20241011 | 121400 | 9816726145 | 2655 | 2660 | 2660 | 2655 | 10282 |
| 518 | 20241011 | 121300 | 9789424635 | 2660 | 2660 | 2660 | 2660 | 3652 |
| 519 | 20241011 | 121200 | 9779710315 | 2665 | 2660 | 2665 | 2660 | 753 |
| 520 | 20241011 | 121100 | 9777706915 | 2660 | 2660 | 2665 | 2655 | 10843 |
| 521 | 20241011 | 121000 | 9748864585 | 2655 | 2655 | 2660 | 2655 | 6156 |
| 522 | 20241011 | 120900 | 9732520400 | 2655 | 2655 | 2660 | 2655 | 2340 |
| 523 | 20241011 | 120800 | 9726298490 | 2655 | 2655 | 2660 | 2655 | 3015 |
| 524 | 20241011 | 120700 | 9718293560 | 2655 | 2660 | 2660 | 2655 | 286 |
| 525 | 20241011 | 120600 | 9717534110 | 2660 | 2660 | 2660 | 2655 | 2753 |
| 526 | 20241011 | 120500 | 9710224080 | 2660 | 2665 | 2665 | 2655 | 15148 |
| 527 | 20241011 | 120400 | 9669916580 | 2670 | 2680 | 2680 | 2670 | 26335 |
| 528 | 20241011 | 120300 | 9599524680 | 2675 | 2680 | 2680 | 2670 | 13475 |
| 529 | 20241011 | 120200 | 9563439630 | 2675 | 2665 | 2700 | 2665 | 72272 |
| 530 | 20241011 | 120100 | 9369595815 | 2665 | 2665 | 2665 | 2660 | 19104 |
| 531 | 20241011 | 120000 | 9318685130 | 2665 | 2660 | 2670 | 2650 | 15140 |
| 532 | 20241011 | 115900 | 9278365845 | 2660 | 2665 | 2665 | 2655 | 8026 |
| 533 | 20241011 | 115800 | 9257011890 | 2660 | 2655 | 2660 | 2655 | 11171 |
| 534 | 20241011 | 115700 | 9227331495 | 2655 | 2645 | 2655 | 2640 | 6485 |
| 535 | 20241011 | 115600 | 9210156440 | 2640 | 2650 | 2650 | 2640 | 1594 |
| 536 | 20241011 | 115500 | 9205947350 | 2650 | 2640 | 2650 | 2635 | 5306 |
| 537 | 20241011 | 115400 | 9191947620 | 2640 | 2640 | 2640 | 2640 | 3572 |
| 538 | 20241011 | 115300 | 9182517540 | 2640 | 2640 | 2640 | 2640 | 450 |
| 539 | 20241011 | 115200 | 9181329540 | 2640 | 2650 | 2650 | 2640 | 6814 |
| 540 | 20241011 | 115100 | 9163295010 | 2650 | 2645 | 2650 | 2645 | 2958 |
| 541 | 20241011 | 115000 | 9155464860 | 2650 | 2645 | 2650 | 2645 | 4246 |
| 542 | 20241011 | 114900 | 9144229575 | 2650 | 2650 | 2650 | 2645 | 27 |
| 543 | 20241011 | 114800 | 9144158135 | 2650 | 2645 | 2650 | 2645 | 909 |
| 544 | 20241011 | 114700 | 9141749300 | 2650 | 2650 | 2650 | 2645 | 549 |
| 545 | 20241011 | 114600 | 9140297175 | 2650 | 2655 | 2655 | 2645 | 5377 |
| 546 | 20241011 | 114500 | 9126049375 | 2650 | 2650 | 2655 | 2650 | 4068 |
| 547 | 20241011 | 114400 | 9115265485 | 2650 | 2655 | 2655 | 2650 | 5087 |
| 548 | 20241011 | 114300 | 9101760450 | 2655 | 2640 | 2655 | 2640 | 11641 |
| 549 | 20241011 | 114200 | 9070979545 | 2645 | 2645 | 2645 | 2640 | 3572 |
| 550 | 20241011 | 114100 | 9061549035 | 2645 | 2635 | 2645 | 2635 | 7810 |
| 551 | 20241011 | 114000 | 9040938605 | 2640 | 2635 | 2655 | 2635 | 16763 |
| 552 | 20241011 | 113900 | 8996609410 | 2640 | 2645 | 2645 | 2640 | 4177 |
| 553 | 20241011 | 113800 | 8985582055 | 2640 | 2645 | 2645 | 2640 | 1338 |
| 554 | 20241011 | 113700 | 8982046750 | 2645 | 2635 | 2645 | 2635 | 4057 |
| 555 | 20241011 | 113600 | 8971336855 | 2635 | 2635 | 2640 | 2635 | 567 |
| 556 | 20241011 | 113500 | 8969840295 | 2640 | 2635 | 2640 | 2630 | 3886 |
| 557 | 20241011 | 113400 | 8959610130 | 2635 | 2630 | 2640 | 2630 | 3607 |
| 558 | 20241011 | 113300 | 8950107080 | 2630 | 2635 | 2640 | 2630 | 542 |
| 559 | 20241011 | 113200 | 8948678795 | 2640 | 2630 | 2640 | 2630 | 3086 |
| 560 | 20241011 | 113100 | 8940548045 | 2630 | 2630 | 2635 | 2625 | 22947 |
| 561 | 20241011 | 113000 | 8880191165 | 2625 | 2625 | 2630 | 2625 | 4640 |
| 562 | 20241011 | 112900 | 8868010185 | 2625 | 2625 | 2635 | 2625 | 5005 |
| 563 | 20241011 | 112800 | 8854848985 | 2625 | 2630 | 2630 | 2620 | 7172 |
| 564 | 20241011 | 112700 | 8836022380 | 2625 | 2625 | 2630 | 2625 | 299 |
| 565 | 20241011 | 112600 | 8835236540 | 2625 | 2625 | 2630 | 2625 | 2969 |
| 566 | 20241011 | 112500 | 8827442830 | 2625 | 2630 | 2630 | 2625 | 5126 |
| 567 | 20241011 | 112400 | 8813987015 | 2625 | 2635 | 2635 | 2620 | 8775 |
| 568 | 20241011 | 112300 | 8790962845 | 2635 | 2625 | 2635 | 2625 | 1203 |
| 569 | 20241011 | 112200 | 8787798885 | 2630 | 2630 | 2630 | 2620 | 11093 |
| 570 | 20241011 | 112100 | 8758701130 | 2625 | 2625 | 2630 | 2625 | 2738 |
| 571 | 20241011 | 112000 | 8751513875 | 2625 | 2630 | 2635 | 2625 | 7679 |
| 572 | 20241011 | 111900 | 8731354505 | 2630 | 2630 | 2635 | 2630 | 2585 |
| 573 | 20241011 | 111800 | 8724555935 | 2630 | 2630 | 2635 | 2630 | 2710 |
| 574 | 20241011 | 111700 | 8717426625 | 2635 | 2635 | 2635 | 2630 | 1250 |
| 575 | 20241011 | 111600 | 8714136890 | 2635 | 2630 | 2635 | 2630 | 7110 |
| 576 | 20241011 | 111500 | 8695417510 | 2630 | 2630 | 2635 | 2620 | 23727 |
| 577 | 20241011 | 111400 | 8633124185 | 2630 | 2625 | 2630 | 2620 | 8079 |
| 578 | 20241011 | 111300 | 8611944095 | 2625 | 2625 | 2625 | 2620 | 4570 |
| 579 | 20241011 | 111200 | 8599948105 | 2625 | 2620 | 2625 | 2620 | 2954 |
| 580 | 20241011 | 111100 | 8592204310 | 2625 | 2620 | 2625 | 2620 | 1419 |
| 581 | 20241011 | 111000 | 8588486005 | 2630 | 2650 | 2650 | 2615 | 94504 |
| 582 | 20241011 | 110900 | 8339602815 | 2650 | 2645 | 2650 | 2640 | 4738 |
| 583 | 20241011 | 110800 | 8327074890 | 2645 | 2640 | 2645 | 2640 | 1589 |
| 584 | 20241011 | 110700 | 8322878665 | 2640 | 2625 | 2640 | 2620 | 26206 |
| 585 | 20241011 | 110600 | 8253969755 | 2625 | 2625 | 2630 | 2625 | 4120 |
| 586 | 20241011 | 110500 | 8243149055 | 2625 | 2620 | 2625 | 2620 | 11767 |
| 587 | 20241011 | 110400 | 8212295620 | 2620 | 2625 | 2630 | 2620 | 4520 |
| 588 | 20241011 | 110300 | 8200433600 | 2630 | 2625 | 2630 | 2625 | 4253 |
| 589 | 20241011 | 110200 | 8189267190 | 2625 | 2625 | 2630 | 2620 | 65234 |
| 590 | 20241011 | 110100 | 8018017980 | 2630 | 2630 | 2630 | 2625 | 2668 |
| 591 | 20241011 | 110000 | 8011011060 | 2630 | 2630 | 2630 | 2625 | 5662 |
| 592 | 20241011 | 105900 | 7996130675 | 2630 | 2625 | 2630 | 2625 | 3558 |
| 593 | 20241011 | 105800 | 7986774740 | 2630 | 2625 | 2635 | 2625 | 54783 |
| 594 | 20241011 | 105700 | 7842796230 | 2625 | 2630 | 2640 | 2625 | 32346 |
| 595 | 20241011 | 105600 | 7757758660 | 2630 | 2640 | 2640 | 2630 | 72935 |
| 596 | 20241011 | 105500 | 7565588140 | 2640 | 2645 | 2650 | 2640 | 12699 |
| 597 | 20241011 | 105400 | 7532002555 | 2645 | 2650 | 2655 | 2645 | 3133 |
| 598 | 20241011 | 105300 | 7523707745 | 2655 | 2650 | 2655 | 2650 | 238 |
| 599 | 20241011 | 105200 | 7523077040 | 2650 | 2650 | 2655 | 2650 | 8153 |
| 600 | 20241011 | 105100 | 7501470595 | 2650 | 2650 | 2650 | 2645 | 1263 |
| 601 | 20241011 | 105000 | 7498124485 | 2650 | 2650 | 2650 | 2645 | 1258 |
| 602 | 20241011 | 104900 | 7494796285 | 2650 | 2655 | 2655 | 2645 | 1108 |
| 603 | 20241011 | 104800 | 7491860135 | 2655 | 2655 | 2655 | 2650 | 4203 |
| 604 | 20241011 | 104700 | 7480721255 | 2655 | 2665 | 2665 | 2655 | 4060 |
| 605 | 20241011 | 104600 | 7469929195 | 2665 | 2650 | 2665 | 2650 | 2280 |
| 606 | 20241011 | 104500 | 7463885275 | 2655 | 2660 | 2660 | 2650 | 10544 |
| 607 | 20241011 | 104400 | 7435907525 | 2655 | 2655 | 2665 | 2650 | 8478 |
| 608 | 20241011 | 104300 | 7413389110 | 2660 | 2650 | 2670 | 2650 | 16267 |
| 609 | 20241011 | 104200 | 7370170110 | 2650 | 2650 | 2660 | 2645 | 14708 |
| 610 | 20241011 | 104100 | 7331173700 | 2655 | 2655 | 2655 | 2650 | 7691 |
| 611 | 20241011 | 104000 | 7310770600 | 2650 | 2650 | 2650 | 2645 | 829 |
| 612 | 20241011 | 103900 | 7308573820 | 2650 | 2650 | 2650 | 2650 | 3455 |
| 613 | 20241011 | 103800 | 7299418070 | 2650 | 2655 | 2660 | 2650 | 2343 |
| 614 | 20241011 | 103700 | 7293197710 | 2655 | 2660 | 2660 | 2655 | 987 |
| 615 | 20241011 | 103600 | 7290577165 | 2655 | 2665 | 2665 | 2655 | 3541 |
| 616 | 20241011 | 103500 | 7281157965 | 2665 | 2670 | 2670 | 2660 | 3867 |
| 617 | 20241011 | 103400 | 7270854575 | 2670 | 2665 | 2670 | 2665 | 4474 |
| 618 | 20241011 | 103300 | 7258923270 | 2665 | 2665 | 2670 | 2665 | 4111 |
| 619 | 20241011 | 103200 | 7247950160 | 2665 | 2660 | 2665 | 2660 | 7338 |
| 620 | 20241011 | 103100 | 7228401685 | 2660 | 2660 | 2665 | 2660 | 1494 |
| 621 | 20241011 | 103000 | 7224426585 | 2660 | 2670 | 2675 | 2660 | 9939 |
| 622 | 20241011 | 102900 | 7197905375 | 2670 | 2650 | 2670 | 2645 | 49032 |
| 623 | 20241011 | 102800 | 7067488885 | 2650 | 2645 | 2650 | 2640 | 10947 |
| 624 | 20241011 | 102700 | 7038525460 | 2645 | 2645 | 2650 | 2640 | 36591 |
| 625 | 20241011 | 102600 | 6941780630 | 2645 | 2650 | 2655 | 2645 | 20834 |
| 626 | 20241011 | 102500 | 6886663755 | 2650 | 2655 | 2655 | 2650 | 6933 |
| 627 | 20241011 | 102400 | 6868290470 | 2655 | 2665 | 2665 | 2655 | 10320 |
| 628 | 20241011 | 102300 | 6840856790 | 2665 | 2660 | 2665 | 2655 | 4042 |
| 629 | 20241011 | 102200 | 6830112575 | 2660 | 2655 | 2660 | 2650 | 9382 |
| 630 | 20241011 | 102100 | 6805226590 | 2655 | 2650 | 2655 | 2645 | 49473 |
| 631 | 20241011 | 102000 | 6674101945 | 2650 | 2650 | 2650 | 2645 | 2686 |
| 632 | 20241011 | 101900 | 6666986615 | 2645 | 2650 | 2655 | 2645 | 9971 |
| 633 | 20241011 | 101800 | 6640564700 | 2650 | 2650 | 2655 | 2645 | 57815 |
| 634 | 20241011 | 101700 | 6487539160 | 2650 | 2655 | 2660 | 2645 | 72290 |
| 635 | 20241011 | 101600 | 6295939175 | 2660 | 2665 | 2665 | 2655 | 22408 |
| 636 | 20241011 | 101500 | 6236363070 | 2665 | 2670 | 2670 | 2665 | 6934 |
| 637 | 20241011 | 101400 | 6217856285 | 2675 | 2680 | 2685 | 2670 | 12567 |
| 638 | 20241011 | 101300 | 6184216240 | 2680 | 2665 | 2685 | 2665 | 12491 |
| 639 | 20241011 | 101200 | 6150744360 | 2670 | 2665 | 2670 | 2665 | 11511 |
| 640 | 20241011 | 101100 | 6120031205 | 2665 | 2665 | 2670 | 2665 | 1633 |
| 641 | 20241011 | 101000 | 6115679175 | 2665 | 2660 | 2665 | 2660 | 36557 |
| 642 | 20241011 | 100900 | 6018433870 | 2660 | 2665 | 2665 | 2660 | 24536 |
| 643 | 20241011 | 100800 | 5953167420 | 2665 | 2670 | 2670 | 2660 | 13680 |
| 644 | 20241011 | 100700 | 5916699850 | 2670 | 2670 | 2675 | 2665 | 2092 |
| 645 | 20241011 | 100600 | 5911114350 | 2675 | 2680 | 2680 | 2670 | 5234 |
| 646 | 20241011 | 100500 | 5897118230 | 2680 | 2685 | 2685 | 2680 | 12358 |
| 647 | 20241011 | 100400 | 5863972070 | 2685 | 2680 | 2690 | 2675 | 11974 |
| 648 | 20241011 | 100300 | 5831865060 | 2680 | 2675 | 2680 | 2665 | 23897 |
| 649 | 20241011 | 100200 | 5768031985 | 2675 | 2675 | 2680 | 2670 | 13475 |
| 650 | 20241011 | 100100 | 5731966605 | 2675 | 2665 | 2675 | 2665 | 27110 |
| 651 | 20241011 | 100000 | 5659602235 | 2665 | 2670 | 2675 | 2665 | 15727 |
| 652 | 20241011 | 095900 | 5617595445 | 2670 | 2670 | 2675 | 2670 | 1841 |
| 653 | 20241011 | 095800 | 5612679960 | 2670 | 2670 | 2675 | 2670 | 5293 |
| 654 | 20241011 | 095700 | 5598547540 | 2675 | 2665 | 2675 | 2665 | 6614 |
| 655 | 20241011 | 095600 | 5580894600 | 2670 | 2670 | 2675 | 2660 | 15194 |
| 656 | 20241011 | 095500 | 5540281775 | 2670 | 2675 | 2675 | 2655 | 83554 |
| 657 | 20241011 | 095400 | 5317563295 | 2665 | 2675 | 2675 | 2665 | 33832 |
| 658 | 20241011 | 095300 | 5227263315 | 2675 | 2670 | 2675 | 2665 | 32824 |
| 659 | 20241011 | 095200 | 5139671165 | 2670 | 2680 | 2680 | 2670 | 9947 |
| 660 | 20241011 | 095100 | 5113026980 | 2685 | 2670 | 2685 | 2670 | 43941 |
| 661 | 20241011 | 095000 | 4995440800 | 2670 | 2675 | 2680 | 2660 | 133574 |
| 662 | 20241011 | 094900 | 4638947625 | 2675 | 2680 | 2685 | 2675 | 14911 |
| 663 | 20241011 | 094800 | 4599017050 | 2675 | 2685 | 2690 | 2675 | 21598 |
| 664 | 20241011 | 094700 | 4541111490 | 2680 | 2685 | 2685 | 2680 | 36338 |
| 665 | 20241011 | 094600 | 4443723870 | 2685 | 2685 | 2690 | 2680 | 21049 |
| 666 | 20241011 | 094500 | 4387255450 | 2685 | 2690 | 2695 | 2685 | 42942 |
| 667 | 20241011 | 094400 | 4271895695 | 2695 | 2695 | 2700 | 2690 | 895 |
| 668 | 20241011 | 094300 | 4269483805 | 2695 | 2710 | 2710 | 2695 | 6306 |
| 669 | 20241011 | 094200 | 4252481060 | 2710 | 2695 | 2710 | 2690 | 17196 |
| 670 | 20241011 | 094100 | 4206127915 | 2695 | 2700 | 2705 | 2690 | 17759 |
| 671 | 20241011 | 094000 | 4158217655 | 2705 | 2700 | 2705 | 2695 | 9939 |
| 672 | 20241011 | 093900 | 4131357555 | 2695 | 2695 | 2700 | 2685 | 29947 |
| 673 | 20241011 | 093800 | 4050707850 | 2690 | 2695 | 2700 | 2690 | 21256 |
| 674 | 20241011 | 093700 | 3993441940 | 2700 | 2695 | 2700 | 2690 | 10338 |
| 675 | 20241011 | 093600 | 3965572680 | 2700 | 2690 | 2700 | 2685 | 21680 |
| 676 | 20241011 | 093500 | 3907265410 | 2685 | 2685 | 2695 | 2680 | 52782 |
| 677 | 20241011 | 093400 | 3765436050 | 2690 | 2710 | 2710 | 2685 | 182357 |
| 678 | 20241011 | 093300 | 3274252550 | 2710 | 2735 | 2740 | 2705 | 56504 |
| 679 | 20241011 | 093200 | 3120785265 | 2725 | 2725 | 2740 | 2720 | 51940 |
| 680 | 20241011 | 093100 | 2979063930 | 2725 | 2720 | 2730 | 2715 | 49127 |
| 681 | 20241011 | 093000 | 2845351365 | 2720 | 2725 | 2730 | 2720 | 10189 |
| 682 | 20241011 | 092900 | 2817596390 | 2725 | 2730 | 2735 | 2725 | 7320 |
| 683 | 20241011 | 092800 | 2797611020 | 2730 | 2735 | 2735 | 2730 | 4092 |
| 684 | 20241011 | 092700 | 2786426385 | 2740 | 2730 | 2740 | 2730 | 7323 |
| 685 | 20241011 | 092600 | 2766402605 | 2730 | 2740 | 2740 | 2725 | 21563 |
| 686 | 20241011 | 092500 | 2707558305 | 2740 | 2750 | 2755 | 2740 | 21608 |
| 687 | 20241011 | 092400 | 2648216780 | 2755 | 2760 | 2760 | 2750 | 15330 |
| 688 | 20241011 | 092300 | 2605985005 | 2760 | 2765 | 2770 | 2755 | 18358 |
| 689 | 20241011 | 092200 | 2555291290 | 2770 | 2765 | 2770 | 2750 | 46382 |
| 690 | 20241011 | 092100 | 2427168415 | 2760 | 2740 | 2765 | 2740 | 41853 |
| 691 | 20241011 | 092000 | 2311839175 | 2745 | 2730 | 2745 | 2725 | 17424 |
| 692 | 20241011 | 091900 | 2264245895 | 2735 | 2740 | 2740 | 2735 | 3709 |
| 693 | 20241011 | 091800 | 2254099390 | 2740 | 2740 | 2745 | 2730 | 14387 |
| 694 | 20241011 | 091700 | 2214779340 | 2735 | 2745 | 2745 | 2735 | 12009 |
| 695 | 20241011 | 091600 | 2181858235 | 2745 | 2750 | 2750 | 2745 | 17089 |
| 696 | 20241011 | 091500 | 2134897840 | 2750 | 2755 | 2755 | 2740 | 32099 |
| 697 | 20241011 | 091400 | 2046656275 | 2750 | 2765 | 2775 | 2745 | 71345 |
| 698 | 20241011 | 091300 | 1849657725 | 2770 | 2725 | 2770 | 2720 | 47757 |
| 699 | 20241011 | 091200 | 1718719605 | 2725 | 2720 | 2725 | 2715 | 29224 |
| 700 | 20241011 | 091100 | 1639326885 | 2715 | 2730 | 2735 | 2715 | 64464 |
| 701 | 20241011 | 091000 | 1463865260 | 2730 | 2745 | 2745 | 2730 | 50250 |
| 702 | 20241011 | 090900 | 1326233980 | 2745 | 2755 | 2755 | 2745 | 28756 |
| 703 | 20241011 | 090800 | 1247247840 | 2755 | 2755 | 2770 | 2750 | 31926 |
| 704 | 20241011 | 090700 | 1159209295 | 2770 | 2760 | 2770 | 2745 | 97703 |
| 705 | 20241011 | 090600 | 890114390 | 2755 | 2750 | 2760 | 2740 | 62209 |
| 706 | 20241011 | 090500 | 718997145 | 2745 | 2730 | 2750 | 2725 | 33153 |
| 707 | 20241011 | 090400 | 628080975 | 2725 | 2725 | 2730 | 2720 | 35690 |
| 708 | 20241011 | 090300 | 530860030 | 2730 | 2740 | 2745 | 2725 | 27100 |
| 709 | 20241011 | 090200 | 456770100 | 2740 | 2735 | 2740 | 2730 | 23446 |
| 710 | 20241011 | 090100 | 392681670 | 2735 | 2725 | 2740 | 2720 | 26068 |
| 711 | 20241011 | 090000 | 321480035 | 2720 | 2715 | 2730 | 2710 | 117541 |