36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 3 | 20241022 | 204900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20241022 | 204800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20241022 | 204700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20241022 | 204600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20241022 | 204500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20241022 | 204400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20241022 | 204300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20241022 | 204200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20241022 | 204100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20241022 | 204000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20241022 | 203900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20241022 | 203800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20241022 | 203700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20241022 | 203600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20241022 | 203500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20241022 | 203400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20241022 | 203300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20241022 | 203200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20241022 | 203100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20241022 | 203000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20241022 | 202900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20241022 | 202800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20241022 | 202700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20241022 | 202600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20241022 | 202500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20241022 | 202400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20241022 | 202300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20241022 | 202200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20241022 | 202100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20241022 | 202000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 33 | 20241022 | 201900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20241022 | 201800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20241022 | 201700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20241022 | 201600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20241022 | 201500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20241022 | 201400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20241022 | 201300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20241022 | 201200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20241022 | 201100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20241022 | 201000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20241022 | 200900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20241022 | 200800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20241022 | 200700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20241022 | 200600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20241022 | 200500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20241022 | 200400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20241022 | 200300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20241022 | 200200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20241022 | 200100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20241022 | 200000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20241022 | 195900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20241022 | 195800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20241022 | 195700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20241022 | 195600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20241022 | 195500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20241022 | 195400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20241022 | 195300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20241022 | 195200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20241022 | 195100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20241022 | 195000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 63 | 20241022 | 194900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20241022 | 194800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20241022 | 194700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20241022 | 194600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20241022 | 194500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20241022 | 194400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20241022 | 194300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20241022 | 194200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20241022 | 194100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20241022 | 194000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20241022 | 193900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20241022 | 193800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20241022 | 193700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20241022 | 193600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20241022 | 193500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20241022 | 193400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20241022 | 193300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20241022 | 193200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20241022 | 193100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20241022 | 193000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20241022 | 192900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20241022 | 192800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20241022 | 192700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20241022 | 192600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20241022 | 192500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20241022 | 192400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20241022 | 192300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20241022 | 192200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20241022 | 192100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20241022 | 192000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 93 | 20241022 | 191900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20241022 | 191800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20241022 | 191700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20241022 | 191600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20241022 | 191500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20241022 | 191400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20241022 | 191300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20241022 | 191200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20241022 | 191100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20241022 | 191000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20241022 | 190900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20241022 | 190800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20241022 | 190700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20241022 | 190600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20241022 | 190500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20241022 | 190400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20241022 | 190300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20241022 | 190200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20241022 | 190100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20241022 | 190000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20241022 | 185900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20241022 | 185800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20241022 | 185700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20241022 | 185600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20241022 | 185500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20241022 | 185400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20241022 | 185300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20241022 | 185200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20241022 | 185100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20241022 | 185000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 123 | 20241022 | 184900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20241022 | 184800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20241022 | 184700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20241022 | 184600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20241022 | 184500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20241022 | 184400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20241022 | 184300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20241022 | 184200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20241022 | 184100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20241022 | 184000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20241022 | 183900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20241022 | 183800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20241022 | 183700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20241022 | 183600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20241022 | 183500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20241022 | 183400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20241022 | 183300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20241022 | 183200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20241022 | 183100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20241022 | 183000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20241022 | 182900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20241022 | 182800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20241022 | 182700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20241022 | 182600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20241022 | 182500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20241022 | 182400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20241022 | 182300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20241022 | 182200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20241022 | 182100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20241022 | 182000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 153 | 20241022 | 181900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20241022 | 181800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20241022 | 181700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20241022 | 181600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20241022 | 181500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20241022 | 181400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20241022 | 181300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20241022 | 181200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20241022 | 181100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20241022 | 181000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20241022 | 180900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20241022 | 180800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20241022 | 180700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20241022 | 180600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20241022 | 180500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20241022 | 180400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20241022 | 180300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20241022 | 180200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20241022 | 180100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20241022 | 180000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20241022 | 175900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20241022 | 175800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20241022 | 175700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20241022 | 175600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20241022 | 175500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20241022 | 175400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20241022 | 175300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20241022 | 175200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20241022 | 175100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20241022 | 175000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 183 | 20241022 | 174900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20241022 | 174800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20241022 | 174700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20241022 | 174600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20241022 | 174500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20241022 | 174400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20241022 | 174300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20241022 | 174200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20241022 | 174100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20241022 | 174000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20241022 | 173900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20241022 | 173800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20241022 | 173700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20241022 | 173600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20241022 | 173500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20241022 | 173400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20241022 | 173300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20241022 | 173200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20241022 | 173100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20241022 | 173000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20241022 | 172900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20241022 | 172800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20241022 | 172700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20241022 | 172600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20241022 | 172500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20241022 | 172400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20241022 | 172300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20241022 | 172200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20241022 | 172100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20241022 | 172000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 213 | 20241022 | 171900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20241022 | 171800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20241022 | 171700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20241022 | 171600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20241022 | 171500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20241022 | 171400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20241022 | 171300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20241022 | 171200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20241022 | 171100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20241022 | 171000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20241022 | 170900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20241022 | 170800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20241022 | 170700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20241022 | 170600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20241022 | 170500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20241022 | 170400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20241022 | 170300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20241022 | 170200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20241022 | 170100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20241022 | 170000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20241022 | 165900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20241022 | 165800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20241022 | 165700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20241022 | 165600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20241022 | 165500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20241022 | 165400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20241022 | 165300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20241022 | 165200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20241022 | 165100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20241022 | 165000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 243 | 20241022 | 164900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20241022 | 164800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20241022 | 164700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20241022 | 164600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20241022 | 164500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20241022 | 164400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20241022 | 164300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20241022 | 164200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20241022 | 164100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20241022 | 164000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20241022 | 163900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20241022 | 163800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20241022 | 163700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20241022 | 163600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20241022 | 163500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20241022 | 163400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20241022 | 163300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20241022 | 163200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20241022 | 163100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20241022 | 163000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20241022 | 162900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20241022 | 162800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20241022 | 162700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20241022 | 162600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20241022 | 162500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20241022 | 162400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20241022 | 162300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20241022 | 162200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20241022 | 162100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20241022 | 162000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 273 | 20241022 | 161900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20241022 | 161800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20241022 | 161700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20241022 | 161600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20241022 | 161500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20241022 | 161400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20241022 | 161300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 280 | 20241022 | 161200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 281 | 20241022 | 161100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 282 | 20241022 | 161000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 283 | 20241022 | 160900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 284 | 20241022 | 160800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 285 | 20241022 | 160700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 286 | 20241022 | 160600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 287 | 20241022 | 160500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 288 | 20241022 | 160400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 289 | 20241022 | 160300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 290 | 20241022 | 160200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 291 | 20241022 | 160100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 292 | 20241022 | 160000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 293 | 20241022 | 155900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 294 | 20241022 | 155800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 295 | 20241022 | 155700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 296 | 20241022 | 155600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 297 | 20241022 | 155500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 298 | 20241022 | 155400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 299 | 20241022 | 155300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 300 | 20241022 | 155200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 301 | 20241022 | 155100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 302 | 20241022 | 155000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 303 | 20241022 | 154900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 304 | 20241022 | 154800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 305 | 20241022 | 154700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 306 | 20241022 | 154600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20241022 | 154500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 308 | 20241022 | 154400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 309 | 20241022 | 154300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 310 | 20241022 | 154200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 311 | 20241022 | 154100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 312 | 20241022 | 154000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 313 | 20241022 | 153900 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 314 | 20241022 | 153800 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 315 | 20241022 | 153700 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 316 | 20241022 | 153600 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 317 | 20241022 | 153500 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 318 | 20241022 | 153400 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 319 | 20241022 | 153300 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 320 | 20241022 | 153200 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 321 | 20241022 | 153100 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 322 | 20241022 | 153000 | 27646472025 | 2500 | 2500 | 2500 | 2500 | 73600 |
| 323 | 20241022 | 152900 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 324 | 20241022 | 152800 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 325 | 20241022 | 152700 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 326 | 20241022 | 152600 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 327 | 20241022 | 152500 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 328 | 20241022 | 152400 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 329 | 20241022 | 152300 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 330 | 20241022 | 152200 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 331 | 20241022 | 152100 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 332 | 20241022 | 152000 | 27462472025 | 2500 | 2500 | 2500 | 2500 | 0 |
| 333 | 20241022 | 151900 | 27462472025 | 2500 | 2485 | 2500 | 2485 | 8828 |
| 334 | 20241022 | 151800 | 27440502260 | 2485 | 2485 | 2490 | 2480 | 7726 |
| 335 | 20241022 | 151700 | 27421319355 | 2485 | 2500 | 2500 | 2480 | 52382 |
| 336 | 20241022 | 151600 | 27291305770 | 2500 | 2495 | 2505 | 2485 | 65911 |
| 337 | 20241022 | 151500 | 27127170180 | 2505 | 2510 | 2510 | 2495 | 8132 |
| 338 | 20241022 | 151400 | 27106857165 | 2500 | 2500 | 2510 | 2495 | 3134 |
| 339 | 20241022 | 151300 | 27098999490 | 2495 | 2500 | 2500 | 2495 | 2122 |
| 340 | 20241022 | 151200 | 27093705050 | 2495 | 2500 | 2500 | 2490 | 14963 |
| 341 | 20241022 | 151100 | 27056346365 | 2510 | 2515 | 2515 | 2495 | 21165 |
| 342 | 20241022 | 151000 | 27003366830 | 2515 | 2515 | 2520 | 2510 | 8005 |
| 343 | 20241022 | 150900 | 26983241370 | 2520 | 2520 | 2525 | 2515 | 11319 |
| 344 | 20241022 | 150800 | 26954721545 | 2520 | 2520 | 2520 | 2515 | 16917 |
| 345 | 20241022 | 150700 | 26912117915 | 2515 | 2510 | 2520 | 2505 | 11401 |
| 346 | 20241022 | 150600 | 26883446795 | 2505 | 2515 | 2515 | 2505 | 12879 |
| 347 | 20241022 | 150500 | 26851111105 | 2520 | 2520 | 2525 | 2520 | 5009 |
| 348 | 20241022 | 150400 | 26838486385 | 2520 | 2530 | 2530 | 2520 | 7093 |
| 349 | 20241022 | 150300 | 26820566155 | 2530 | 2520 | 2530 | 2520 | 3249 |
| 350 | 20241022 | 150200 | 26812360560 | 2520 | 2520 | 2530 | 2520 | 975 |
| 351 | 20241022 | 150100 | 26809898290 | 2530 | 2525 | 2530 | 2520 | 3804 |
| 352 | 20241022 | 150000 | 26800291505 | 2525 | 2520 | 2525 | 2520 | 2687 |
| 353 | 20241022 | 145900 | 26793515200 | 2525 | 2520 | 2525 | 2520 | 902 |
| 354 | 20241022 | 145800 | 26791241990 | 2515 | 2515 | 2525 | 2515 | 6303 |
| 355 | 20241022 | 145700 | 26775361325 | 2515 | 2525 | 2525 | 2515 | 12572 |
| 356 | 20241022 | 145600 | 26743726430 | 2525 | 2520 | 2530 | 2520 | 5033 |
| 357 | 20241022 | 145500 | 26731022870 | 2525 | 2540 | 2540 | 2525 | 33057 |
| 358 | 20241022 | 145400 | 26647329765 | 2540 | 2535 | 2545 | 2530 | 20572 |
| 359 | 20241022 | 145300 | 26595095205 | 2535 | 2530 | 2540 | 2530 | 7951 |
| 360 | 20241022 | 145200 | 26574939285 | 2535 | 2530 | 2535 | 2525 | 2989 |
| 361 | 20241022 | 145100 | 26567377030 | 2525 | 2525 | 2530 | 2525 | 1094 |
| 362 | 20241022 | 145000 | 26564612855 | 2530 | 2530 | 2530 | 2525 | 3670 |
| 363 | 20241022 | 144900 | 26555332105 | 2530 | 2515 | 2535 | 2515 | 8419 |
| 364 | 20241022 | 144800 | 26534073840 | 2515 | 2525 | 2530 | 2515 | 11605 |
| 365 | 20241022 | 144700 | 26504821365 | 2525 | 2530 | 2535 | 2525 | 6816 |
| 366 | 20241022 | 144600 | 26487585485 | 2530 | 2525 | 2535 | 2525 | 10518 |
| 367 | 20241022 | 144500 | 26461012160 | 2525 | 2540 | 2540 | 2525 | 24008 |
| 368 | 20241022 | 144400 | 26400235040 | 2535 | 2530 | 2540 | 2530 | 22666 |
| 369 | 20241022 | 144300 | 26342808020 | 2530 | 2520 | 2530 | 2520 | 21503 |
| 370 | 20241022 | 144200 | 26288536830 | 2520 | 2520 | 2520 | 2515 | 969 |
| 371 | 20241022 | 144100 | 26286095955 | 2520 | 2505 | 2520 | 2505 | 13602 |
| 372 | 20241022 | 144000 | 26251907750 | 2505 | 2515 | 2515 | 2505 | 2406 |
| 373 | 20241022 | 143900 | 26245873350 | 2515 | 2515 | 2515 | 2510 | 284 |
| 374 | 20241022 | 143800 | 26245159095 | 2510 | 2510 | 2510 | 2510 | 11949 |
| 375 | 20241022 | 143700 | 26215167105 | 2515 | 2520 | 2520 | 2510 | 6590 |
| 376 | 20241022 | 143600 | 26198585590 | 2515 | 2510 | 2520 | 2500 | 11886 |
| 377 | 20241022 | 143500 | 26168721695 | 2500 | 2505 | 2510 | 2500 | 1284 |
| 378 | 20241022 | 143400 | 26165509670 | 2505 | 2505 | 2510 | 2500 | 3479 |
| 379 | 20241022 | 143300 | 26156794395 | 2505 | 2515 | 2515 | 2505 | 6265 |
| 380 | 20241022 | 143200 | 26141079880 | 2515 | 2520 | 2520 | 2510 | 8448 |
| 381 | 20241022 | 143100 | 26119821830 | 2520 | 2495 | 2520 | 2495 | 50537 |
| 382 | 20241022 | 143000 | 25992985870 | 2495 | 2500 | 2505 | 2495 | 2941 |
| 383 | 20241022 | 142900 | 25985634995 | 2500 | 2505 | 2505 | 2500 | 1371 |
| 384 | 20241022 | 142800 | 25982207045 | 2505 | 2505 | 2505 | 2500 | 4383 |
| 385 | 20241022 | 142700 | 25971247615 | 2505 | 2505 | 2510 | 2500 | 5684 |
| 386 | 20241022 | 142600 | 25957007885 | 2500 | 2505 | 2505 | 2495 | 4657 |
| 387 | 20241022 | 142500 | 25945362230 | 2500 | 2500 | 2505 | 2495 | 3274 |
| 388 | 20241022 | 142400 | 25937169410 | 2495 | 2490 | 2505 | 2490 | 24276 |
| 389 | 20241022 | 142300 | 25876512770 | 2490 | 2490 | 2490 | 2485 | 5869 |
| 390 | 20241022 | 142200 | 25861907070 | 2490 | 2490 | 2490 | 2485 | 152 |
| 391 | 20241022 | 142100 | 25861528665 | 2485 | 2485 | 2490 | 2485 | 4159 |
| 392 | 20241022 | 142000 | 25851182515 | 2485 | 2485 | 2490 | 2485 | 1895 |
| 393 | 20241022 | 141900 | 25846464060 | 2485 | 2480 | 2485 | 2480 | 2273 |
| 394 | 20241022 | 141800 | 25840816710 | 2480 | 2480 | 2485 | 2480 | 575 |
| 395 | 20241022 | 141700 | 25839389660 | 2475 | 2475 | 2480 | 2475 | 4683 |
| 396 | 20241022 | 141600 | 25827794285 | 2480 | 2475 | 2480 | 2475 | 2213 |
| 397 | 20241022 | 141500 | 25822307190 | 2475 | 2475 | 2480 | 2475 | 2080 |
| 398 | 20241022 | 141400 | 25817158965 | 2475 | 2470 | 2480 | 2470 | 4859 |
| 399 | 20241022 | 141300 | 25805138350 | 2470 | 2475 | 2480 | 2470 | 537 |
| 400 | 20241022 | 141200 | 25803809370 | 2475 | 2475 | 2480 | 2470 | 1502 |
| 401 | 20241022 | 141100 | 25800092410 | 2470 | 2475 | 2480 | 2470 | 10592 |
| 402 | 20241022 | 141000 | 25773918485 | 2475 | 2475 | 2475 | 2475 | 1569 |
| 403 | 20241022 | 140900 | 25770035210 | 2480 | 2480 | 2480 | 2475 | 370 |
| 404 | 20241022 | 140800 | 25769117865 | 2475 | 2475 | 2480 | 2475 | 12394 |
| 405 | 20241022 | 140700 | 25738431715 | 2475 | 2480 | 2480 | 2475 | 12669 |
| 406 | 20241022 | 140600 | 25707060800 | 2480 | 2475 | 2480 | 2475 | 8840 |
| 407 | 20241022 | 140500 | 25685180900 | 2480 | 2480 | 2480 | 2475 | 10485 |
| 408 | 20241022 | 140400 | 25659187300 | 2480 | 2485 | 2485 | 2480 | 230 |
| 409 | 20241022 | 140300 | 25658616335 | 2485 | 2485 | 2490 | 2480 | 8184 |
| 410 | 20241022 | 140200 | 25638291415 | 2485 | 2490 | 2495 | 2485 | 6260 |
| 411 | 20241022 | 140100 | 25622709630 | 2490 | 2490 | 2490 | 2480 | 43595 |
| 412 | 20241022 | 140000 | 25514535785 | 2490 | 2490 | 2500 | 2490 | 1986 |
| 413 | 20241022 | 135900 | 25509587070 | 2490 | 2490 | 2490 | 2485 | 9020 |
| 414 | 20241022 | 135800 | 25487134275 | 2490 | 2495 | 2500 | 2490 | 14331 |
| 415 | 20241022 | 135700 | 25451434480 | 2500 | 2505 | 2505 | 2500 | 3370 |
| 416 | 20241022 | 135600 | 25443009440 | 2505 | 2500 | 2505 | 2500 | 752 |
| 417 | 20241022 | 135500 | 25441126450 | 2500 | 2510 | 2510 | 2500 | 774 |
| 418 | 20241022 | 135400 | 25439184320 | 2510 | 2500 | 2510 | 2495 | 8073 |
| 419 | 20241022 | 135300 | 25418982985 | 2500 | 2495 | 2500 | 2495 | 157 |
| 420 | 20241022 | 135200 | 25418591185 | 2495 | 2500 | 2500 | 2495 | 2138 |
| 421 | 20241022 | 135100 | 25413254860 | 2500 | 2500 | 2500 | 2495 | 276 |
| 422 | 20241022 | 135000 | 25412565690 | 2500 | 2500 | 2500 | 2495 | 829 |
| 423 | 20241022 | 134900 | 25410496985 | 2500 | 2495 | 2500 | 2490 | 1090 |
| 424 | 20241022 | 134800 | 25407778390 | 2495 | 2495 | 2500 | 2495 | 1097 |
| 425 | 20241022 | 134700 | 25405041330 | 2500 | 2495 | 2500 | 2495 | 1333 |
| 426 | 20241022 | 134600 | 25401714835 | 2495 | 2490 | 2495 | 2490 | 1958 |
| 427 | 20241022 | 134500 | 25396836095 | 2495 | 2495 | 2495 | 2495 | 1258 |
| 428 | 20241022 | 134400 | 25393697385 | 2495 | 2500 | 2500 | 2495 | 3534 |
| 429 | 20241022 | 134300 | 25384872570 | 2505 | 2500 | 2510 | 2495 | 6213 |
| 430 | 20241022 | 134200 | 25369356440 | 2500 | 2505 | 2505 | 2500 | 2536 |
| 431 | 20241022 | 134100 | 25363008555 | 2505 | 2505 | 2510 | 2505 | 1971 |
| 432 | 20241022 | 134000 | 25358070555 | 2505 | 2510 | 2510 | 2505 | 1161 |
| 433 | 20241022 | 133900 | 25355161075 | 2505 | 2500 | 2510 | 2500 | 16877 |
| 434 | 20241022 | 133800 | 25312875440 | 2500 | 2500 | 2500 | 2500 | 1 |
| 435 | 20241022 | 133700 | 25312872940 | 2495 | 2495 | 2505 | 2495 | 4738 |
| 436 | 20241022 | 133600 | 25301034850 | 2495 | 2505 | 2505 | 2495 | 1386 |
| 437 | 20241022 | 133500 | 25297572815 | 2505 | 2505 | 2505 | 2500 | 317 |
| 438 | 20241022 | 133400 | 25296780255 | 2505 | 2495 | 2505 | 2490 | 13711 |
| 439 | 20241022 | 133300 | 25262494180 | 2495 | 2495 | 2500 | 2495 | 1935 |
| 440 | 20241022 | 133200 | 25257666325 | 2480 | 2500 | 2500 | 2480 | 12583 |
| 441 | 20241022 | 133100 | 25226401520 | 2485 | 2505 | 2505 | 2485 | 24527 |
| 442 | 20241022 | 133000 | 25165276500 | 2505 | 2505 | 2510 | 2500 | 4099 |
| 443 | 20241022 | 132900 | 25155004670 | 2505 | 2505 | 2505 | 2500 | 540 |
| 444 | 20241022 | 132800 | 25153654290 | 2505 | 2500 | 2505 | 2495 | 8204 |
| 445 | 20241022 | 132700 | 25133129780 | 2495 | 2500 | 2500 | 2490 | 4457 |
| 446 | 20241022 | 132600 | 25122016900 | 2500 | 2500 | 2505 | 2500 | 1709 |
| 447 | 20241022 | 132500 | 25117744385 | 2505 | 2505 | 2505 | 2485 | 11435 |
| 448 | 20241022 | 132400 | 25089218140 | 2505 | 2495 | 2505 | 2485 | 11157 |
| 449 | 20241022 | 132300 | 25061387835 | 2500 | 2505 | 2510 | 2495 | 10953 |
| 450 | 20241022 | 132200 | 25034011455 | 2505 | 2510 | 2510 | 2505 | 1207 |
| 451 | 20241022 | 132100 | 25030981980 | 2510 | 2515 | 2515 | 2510 | 435 |
| 452 | 20241022 | 132000 | 25029888880 | 2515 | 2505 | 2515 | 2505 | 10335 |
| 453 | 20241022 | 131900 | 25003936520 | 2510 | 2510 | 2510 | 2500 | 3726 |
| 454 | 20241022 | 131800 | 24994603535 | 2510 | 2510 | 2515 | 2505 | 4488 |
| 455 | 20241022 | 131700 | 24983340955 | 2510 | 2515 | 2515 | 2510 | 4525 |
| 456 | 20241022 | 131600 | 24971981310 | 2515 | 2515 | 2515 | 2510 | 1402 |
| 457 | 20241022 | 131500 | 24968458860 | 2515 | 2515 | 2515 | 2510 | 2410 |
| 458 | 20241022 | 131400 | 24962402935 | 2515 | 2510 | 2520 | 2505 | 9727 |
| 459 | 20241022 | 131300 | 24937952600 | 2510 | 2515 | 2515 | 2510 | 13128 |
| 460 | 20241022 | 131200 | 24904954030 | 2510 | 2505 | 2515 | 2500 | 15011 |
| 461 | 20241022 | 131100 | 24867322105 | 2495 | 2490 | 2500 | 2485 | 8618 |
| 462 | 20241022 | 131000 | 24845828915 | 2490 | 2500 | 2500 | 2490 | 11310 |
| 463 | 20241022 | 130900 | 24817636625 | 2500 | 2505 | 2505 | 2495 | 1422 |
| 464 | 20241022 | 130800 | 24814081505 | 2505 | 2500 | 2505 | 2495 | 2944 |
| 465 | 20241022 | 130700 | 24806721585 | 2500 | 2500 | 2500 | 2495 | 2151 |
| 466 | 20241022 | 130600 | 24801344710 | 2500 | 2500 | 2505 | 2495 | 3190 |
| 467 | 20241022 | 130500 | 24793370300 | 2500 | 2490 | 2505 | 2490 | 15611 |
| 468 | 20241022 | 130400 | 24754341635 | 2495 | 2485 | 2495 | 2485 | 10071 |
| 469 | 20241022 | 130300 | 24729242065 | 2490 | 2470 | 2490 | 2470 | 15927 |
| 470 | 20241022 | 130200 | 24689758450 | 2470 | 2465 | 2475 | 2465 | 5242 |
| 471 | 20241022 | 130100 | 24676823710 | 2465 | 2475 | 2480 | 2465 | 17152 |
| 472 | 20241022 | 130000 | 24634485955 | 2475 | 2475 | 2480 | 2475 | 5914 |
| 473 | 20241022 | 125900 | 24619848225 | 2480 | 2480 | 2480 | 2475 | 2894 |
| 474 | 20241022 | 125800 | 24612685420 | 2480 | 2485 | 2485 | 2475 | 9356 |
| 475 | 20241022 | 125700 | 24589467075 | 2490 | 2485 | 2490 | 2480 | 2326 |
| 476 | 20241022 | 125600 | 24583685275 | 2485 | 2475 | 2485 | 2470 | 9810 |
| 477 | 20241022 | 125500 | 24559342150 | 2480 | 2475 | 2480 | 2470 | 6753 |
| 478 | 20241022 | 125400 | 24542632950 | 2480 | 2470 | 2480 | 2465 | 11115 |
| 479 | 20241022 | 125300 | 24515145375 | 2475 | 2475 | 2480 | 2465 | 18224 |
| 480 | 20241022 | 125200 | 24470154435 | 2480 | 2485 | 2485 | 2470 | 6806 |
| 481 | 20241022 | 125100 | 24453306610 | 2480 | 2480 | 2485 | 2460 | 24792 |
| 482 | 20241022 | 125000 | 24392023795 | 2480 | 2480 | 2480 | 2470 | 10285 |
| 483 | 20241022 | 124900 | 24366582515 | 2480 | 2480 | 2485 | 2475 | 11950 |
| 484 | 20241022 | 124800 | 24336942185 | 2475 | 2485 | 2485 | 2460 | 52092 |
| 485 | 20241022 | 124700 | 24208017785 | 2485 | 2490 | 2495 | 2465 | 94150 |
| 486 | 20241022 | 124600 | 23974757665 | 2480 | 2515 | 2520 | 2480 | 117364 |
| 487 | 20241022 | 124500 | 23681847485 | 2515 | 2520 | 2520 | 2515 | 7319 |
| 488 | 20241022 | 124400 | 23663438625 | 2515 | 2525 | 2525 | 2515 | 14389 |
| 489 | 20241022 | 124300 | 23627172455 | 2530 | 2535 | 2535 | 2525 | 15525 |
| 490 | 20241022 | 124200 | 23587905940 | 2535 | 2535 | 2540 | 2535 | 7419 |
| 491 | 20241022 | 124100 | 23569080775 | 2535 | 2540 | 2545 | 2535 | 11200 |
| 492 | 20241022 | 124000 | 23540630230 | 2535 | 2535 | 2545 | 2535 | 6496 |
| 493 | 20241022 | 123900 | 23524126885 | 2540 | 2525 | 2540 | 2525 | 11239 |
| 494 | 20241022 | 123800 | 23495645355 | 2530 | 2535 | 2540 | 2525 | 10928 |
| 495 | 20241022 | 123700 | 23467969675 | 2540 | 2530 | 2540 | 2525 | 4268 |
| 496 | 20241022 | 123600 | 23457157175 | 2530 | 2520 | 2530 | 2520 | 4023 |
| 497 | 20241022 | 123500 | 23447007910 | 2520 | 2525 | 2525 | 2520 | 4482 |
| 498 | 20241022 | 123400 | 23435709800 | 2525 | 2525 | 2525 | 2520 | 7231 |
| 499 | 20241022 | 123300 | 23417458275 | 2520 | 2540 | 2540 | 2520 | 16847 |
| 500 | 20241022 | 123200 | 23374956235 | 2535 | 2540 | 2540 | 2530 | 8629 |
| 501 | 20241022 | 123100 | 23353116980 | 2540 | 2540 | 2540 | 2530 | 8694 |
| 502 | 20241022 | 123000 | 23331079280 | 2540 | 2530 | 2545 | 2525 | 12325 |
| 503 | 20241022 | 122900 | 23299838055 | 2530 | 2525 | 2535 | 2520 | 6820 |
| 504 | 20241022 | 122800 | 23282608390 | 2515 | 2525 | 2525 | 2510 | 47521 |
| 505 | 20241022 | 122700 | 23163118840 | 2520 | 2515 | 2535 | 2515 | 11106 |
| 506 | 20241022 | 122600 | 23135131880 | 2515 | 2530 | 2530 | 2510 | 28053 |
| 507 | 20241022 | 122500 | 23064516755 | 2530 | 2535 | 2535 | 2515 | 13312 |
| 508 | 20241022 | 122400 | 23030862715 | 2535 | 2545 | 2545 | 2535 | 10851 |
| 509 | 20241022 | 122300 | 23003288035 | 2550 | 2520 | 2550 | 2515 | 24935 |
| 510 | 20241022 | 122200 | 22940332705 | 2520 | 2525 | 2525 | 2515 | 51527 |
| 511 | 20241022 | 122100 | 22810481365 | 2525 | 2535 | 2540 | 2525 | 41328 |
| 512 | 20241022 | 122000 | 22705951940 | 2535 | 2535 | 2540 | 2530 | 43123 |
| 513 | 20241022 | 121900 | 22596649735 | 2535 | 2550 | 2550 | 2535 | 20998 |
| 514 | 20241022 | 121800 | 22543316085 | 2550 | 2545 | 2555 | 2535 | 15647 |
| 515 | 20241022 | 121700 | 22503486175 | 2540 | 2545 | 2545 | 2535 | 25935 |
| 516 | 20241022 | 121600 | 22437614615 | 2545 | 2535 | 2550 | 2530 | 21316 |
| 517 | 20241022 | 121500 | 22383467730 | 2535 | 2530 | 2535 | 2525 | 49797 |
| 518 | 20241022 | 121400 | 22257503370 | 2530 | 2565 | 2565 | 2515 | 204531 |
| 519 | 20241022 | 121300 | 21739805540 | 2565 | 2555 | 2570 | 2555 | 24517 |
| 520 | 20241022 | 121200 | 21676962820 | 2555 | 2565 | 2565 | 2555 | 23618 |
| 521 | 20241022 | 121100 | 21616531840 | 2565 | 2575 | 2575 | 2560 | 17651 |
| 522 | 20241022 | 121000 | 21571264020 | 2575 | 2550 | 2595 | 2550 | 75302 |
| 523 | 20241022 | 120900 | 21378063610 | 2550 | 2555 | 2565 | 2540 | 110866 |
| 524 | 20241022 | 120800 | 21095199775 | 2555 | 2585 | 2590 | 2545 | 179736 |
| 525 | 20241022 | 120700 | 20633863155 | 2590 | 2600 | 2605 | 2575 | 100749 |
| 526 | 20241022 | 120600 | 20373226695 | 2600 | 2595 | 2610 | 2585 | 79331 |
| 527 | 20241022 | 120500 | 20167029545 | 2590 | 2590 | 2605 | 2585 | 124950 |
| 528 | 20241022 | 120400 | 19842893355 | 2595 | 2670 | 2670 | 2580 | 294719 |
| 529 | 20241022 | 120300 | 19074208185 | 2670 | 2635 | 2670 | 2625 | 103341 |
| 530 | 20241022 | 120200 | 18800509840 | 2625 | 2660 | 2660 | 2620 | 179868 |
| 531 | 20241022 | 120100 | 18326759275 | 2655 | 2680 | 2685 | 2645 | 139155 |
| 532 | 20241022 | 120000 | 17956786895 | 2685 | 2645 | 2685 | 2635 | 357742 |
| 533 | 20241022 | 115900 | 17002219725 | 2640 | 2655 | 2660 | 2625 | 281743 |
| 534 | 20241022 | 115800 | 16258482785 | 2660 | 2680 | 2700 | 2645 | 381554 |
| 535 | 20241022 | 115700 | 15240365290 | 2685 | 2750 | 2775 | 2670 | 488964 |
| 536 | 20241022 | 115600 | 13907495335 | 2750 | 2755 | 2780 | 2740 | 511172 |
| 537 | 20241022 | 115500 | 12494088380 | 2755 | 2715 | 2780 | 2700 | 746112 |
| 538 | 20241022 | 115400 | 10441050700 | 2710 | 2720 | 2740 | 2700 | 654221 |
| 539 | 20241022 | 115300 | 8661739515 | 2735 | 2735 | 2735 | 2735 | 0 |
| 540 | 20241022 | 115200 | 8661739515 | 2735 | 2720 | 2735 | 2720 | 116465 |
| 541 | 20241022 | 115100 | 8343463400 | 2720 | 2600 | 2735 | 2595 | 1076272 |
| 542 | 20241022 | 115000 | 5450589265 | 2600 | 2590 | 2600 | 2585 | 36896 |
| 543 | 20241022 | 114900 | 5354885235 | 2590 | 2580 | 2590 | 2575 | 10230 |
| 544 | 20241022 | 114800 | 5328461890 | 2580 | 2575 | 2585 | 2570 | 17878 |
| 545 | 20241022 | 114700 | 5282357780 | 2580 | 2555 | 2580 | 2555 | 14405 |
| 546 | 20241022 | 114600 | 5245373240 | 2565 | 2560 | 2565 | 2555 | 7164 |
| 547 | 20241022 | 114500 | 5227037250 | 2560 | 2560 | 2560 | 2560 | 10 |
| 548 | 20241022 | 114400 | 5227011650 | 2560 | 2565 | 2565 | 2555 | 1941 |
| 549 | 20241022 | 114300 | 5222043615 | 2565 | 2560 | 2565 | 2555 | 3470 |
| 550 | 20241022 | 114200 | 5213161365 | 2565 | 2560 | 2570 | 2550 | 9444 |
| 551 | 20241022 | 114100 | 5188965835 | 2555 | 2555 | 2560 | 2550 | 4493 |
| 552 | 20241022 | 114000 | 5177485895 | 2555 | 2565 | 2565 | 2550 | 5082 |
| 553 | 20241022 | 113900 | 5164509290 | 2565 | 2555 | 2565 | 2550 | 5451 |
| 554 | 20241022 | 113800 | 5150568205 | 2560 | 2555 | 2565 | 2550 | 7126 |
| 555 | 20241022 | 113700 | 5132337800 | 2560 | 2570 | 2570 | 2555 | 12992 |
| 556 | 20241022 | 113600 | 5099095010 | 2570 | 2570 | 2570 | 2560 | 13267 |
| 557 | 20241022 | 113500 | 5065065665 | 2570 | 2565 | 2570 | 2565 | 3162 |
| 558 | 20241022 | 113400 | 5056954290 | 2565 | 2565 | 2565 | 2555 | 7384 |
| 559 | 20241022 | 113300 | 5038047895 | 2565 | 2555 | 2565 | 2555 | 16593 |
| 560 | 20241022 | 113200 | 4995588275 | 2555 | 2555 | 2560 | 2550 | 7333 |
| 561 | 20241022 | 113100 | 4976853020 | 2555 | 2555 | 2560 | 2550 | 7445 |
| 562 | 20241022 | 113000 | 4957832990 | 2560 | 2570 | 2570 | 2555 | 10940 |
| 563 | 20241022 | 112900 | 4929838870 | 2570 | 2575 | 2575 | 2560 | 41923 |
| 564 | 20241022 | 112800 | 4822302450 | 2575 | 2580 | 2590 | 2570 | 102556 |
| 565 | 20241022 | 112700 | 4557842440 | 2585 | 2575 | 2590 | 2570 | 58279 |
| 566 | 20241022 | 112600 | 4407500350 | 2570 | 2570 | 2580 | 2565 | 42635 |
| 567 | 20241022 | 112500 | 4297880110 | 2575 | 2565 | 2590 | 2560 | 105748 |
| 568 | 20241022 | 112400 | 4025235435 | 2570 | 2555 | 2575 | 2555 | 34948 |
| 569 | 20241022 | 112300 | 3935502445 | 2560 | 2550 | 2560 | 2545 | 19368 |
| 570 | 20241022 | 112200 | 3886046440 | 2545 | 2550 | 2555 | 2545 | 12871 |
| 571 | 20241022 | 112100 | 3853237225 | 2555 | 2555 | 2565 | 2545 | 27999 |
| 572 | 20241022 | 112000 | 3781630135 | 2560 | 2545 | 2560 | 2540 | 12309 |
| 573 | 20241022 | 111900 | 3750255030 | 2550 | 2565 | 2565 | 2545 | 25937 |
| 574 | 20241022 | 111800 | 3684000105 | 2560 | 2560 | 2575 | 2560 | 40309 |
| 575 | 20241022 | 111700 | 3580585840 | 2560 | 2540 | 2565 | 2540 | 28154 |
| 576 | 20241022 | 111600 | 3508707960 | 2535 | 2540 | 2540 | 2530 | 3380 |
| 577 | 20241022 | 111500 | 3500137420 | 2540 | 2530 | 2540 | 2530 | 4893 |
| 578 | 20241022 | 111400 | 3487751400 | 2530 | 2535 | 2535 | 2530 | 636 |
| 579 | 20241022 | 111300 | 3486142295 | 2530 | 2515 | 2530 | 2515 | 8815 |
| 580 | 20241022 | 111200 | 3463901430 | 2515 | 2510 | 2520 | 2505 | 4069 |
| 581 | 20241022 | 111100 | 3453671920 | 2510 | 2515 | 2515 | 2510 | 1204 |
| 582 | 20241022 | 111000 | 3450648865 | 2510 | 2520 | 2520 | 2510 | 7544 |
| 583 | 20241022 | 110900 | 3431689680 | 2520 | 2515 | 2520 | 2515 | 2648 |
| 584 | 20241022 | 110800 | 3425024240 | 2515 | 2520 | 2520 | 2515 | 4635 |
| 585 | 20241022 | 110700 | 3413356345 | 2520 | 2520 | 2525 | 2520 | 1355 |
| 586 | 20241022 | 110600 | 3409941640 | 2520 | 2525 | 2530 | 2520 | 1991 |
| 587 | 20241022 | 110500 | 3404919085 | 2525 | 2530 | 2535 | 2525 | 1823 |
| 588 | 20241022 | 110400 | 3400305880 | 2530 | 2535 | 2535 | 2530 | 2134 |
| 589 | 20241022 | 110300 | 3394899540 | 2535 | 2535 | 2540 | 2530 | 1618 |
| 590 | 20241022 | 110200 | 3390797915 | 2535 | 2530 | 2540 | 2530 | 3707 |
| 591 | 20241022 | 110100 | 3381405015 | 2530 | 2525 | 2530 | 2525 | 4266 |
| 592 | 20241022 | 110000 | 3370625230 | 2525 | 2540 | 2540 | 2525 | 15223 |
| 593 | 20241022 | 105900 | 3332123720 | 2540 | 2540 | 2545 | 2540 | 4032 |
| 594 | 20241022 | 105800 | 3321881770 | 2540 | 2545 | 2545 | 2535 | 6165 |
| 595 | 20241022 | 105700 | 3306218715 | 2540 | 2545 | 2550 | 2535 | 18744 |
| 596 | 20241022 | 105600 | 3258563970 | 2545 | 2540 | 2555 | 2540 | 21511 |
| 597 | 20241022 | 105500 | 3203740675 | 2540 | 2545 | 2545 | 2535 | 23637 |
| 598 | 20241022 | 105400 | 3143684875 | 2540 | 2525 | 2545 | 2525 | 26897 |
| 599 | 20241022 | 105300 | 3075515795 | 2525 | 2525 | 2530 | 2515 | 15675 |
| 600 | 20241022 | 105200 | 3036022855 | 2520 | 2510 | 2520 | 2510 | 5334 |
| 601 | 20241022 | 105100 | 3022597985 | 2510 | 2500 | 2510 | 2495 | 9420 |
| 602 | 20241022 | 105000 | 2998993660 | 2505 | 2500 | 2505 | 2495 | 5070 |
| 603 | 20241022 | 104900 | 2986311580 | 2505 | 2500 | 2505 | 2500 | 4112 |
| 604 | 20241022 | 104800 | 2976027040 | 2490 | 2490 | 2495 | 2485 | 4580 |
| 605 | 20241022 | 104700 | 2964607930 | 2495 | 2495 | 2495 | 2490 | 4131 |
| 606 | 20241022 | 104600 | 2954303710 | 2495 | 2500 | 2500 | 2495 | 4557 |
| 607 | 20241022 | 104500 | 2942930810 | 2500 | 2485 | 2500 | 2480 | 29416 |
| 608 | 20241022 | 104400 | 2869642955 | 2485 | 2475 | 2490 | 2475 | 11511 |
| 609 | 20241022 | 104300 | 2841087050 | 2475 | 2470 | 2475 | 2470 | 247 |
| 610 | 20241022 | 104200 | 2840476675 | 2470 | 2470 | 2475 | 2470 | 1926 |
| 611 | 20241022 | 104100 | 2835718940 | 2470 | 2460 | 2470 | 2460 | 4868 |
| 612 | 20241022 | 104000 | 2823709640 | 2460 | 2460 | 2460 | 2460 | 250 |
| 613 | 20241022 | 103900 | 2823094640 | 2460 | 2460 | 2460 | 2455 | 2249 |
| 614 | 20241022 | 103800 | 2817562785 | 2460 | 2460 | 2460 | 2460 | 40 |
| 615 | 20241022 | 103700 | 2817464385 | 2455 | 2460 | 2460 | 2450 | 5651 |
| 616 | 20241022 | 103600 | 2803603135 | 2465 | 2465 | 2465 | 2465 | 555 |
| 617 | 20241022 | 103500 | 2802235060 | 2465 | 2460 | 2465 | 2455 | 2112 |
| 618 | 20241022 | 103400 | 2797040500 | 2460 | 2455 | 2460 | 2445 | 22799 |
| 619 | 20241022 | 103300 | 2741098350 | 2445 | 2460 | 2460 | 2445 | 4025 |
| 620 | 20241022 | 103200 | 2731219615 | 2460 | 2445 | 2460 | 2445 | 5718 |
| 621 | 20241022 | 103100 | 2717186435 | 2455 | 2455 | 2465 | 2440 | 19770 |
| 622 | 20241022 | 103000 | 2668821205 | 2455 | 2455 | 2460 | 2450 | 1896 |
| 623 | 20241022 | 102900 | 2664165760 | 2450 | 2455 | 2455 | 2450 | 1998 |
| 624 | 20241022 | 102800 | 2659263170 | 2455 | 2455 | 2455 | 2455 | 4273 |
| 625 | 20241022 | 102700 | 2648772955 | 2455 | 2455 | 2460 | 2455 | 5403 |
| 626 | 20241022 | 102600 | 2635507670 | 2455 | 2460 | 2465 | 2455 | 2924 |
| 627 | 20241022 | 102500 | 2628315430 | 2465 | 2460 | 2465 | 2460 | 135 |
| 628 | 20241022 | 102400 | 2627983100 | 2465 | 2465 | 2465 | 2465 | 354 |
| 629 | 20241022 | 102300 | 2627110490 | 2465 | 2460 | 2465 | 2460 | 5752 |
| 630 | 20241022 | 102200 | 2612936260 | 2460 | 2465 | 2470 | 2460 | 3689 |
| 631 | 20241022 | 102100 | 2603843170 | 2465 | 2465 | 2465 | 2465 | 1893 |
| 632 | 20241022 | 102000 | 2599176925 | 2465 | 2465 | 2470 | 2465 | 3349 |
| 633 | 20241022 | 101900 | 2590913365 | 2465 | 2455 | 2470 | 2455 | 5899 |
| 634 | 20241022 | 101800 | 2576372735 | 2465 | 2445 | 2465 | 2445 | 19285 |
| 635 | 20241022 | 101700 | 2528994135 | 2445 | 2450 | 2450 | 2445 | 8399 |
| 636 | 20241022 | 101600 | 2508446675 | 2445 | 2450 | 2455 | 2445 | 4695 |
| 637 | 20241022 | 101500 | 2496947915 | 2450 | 2450 | 2455 | 2450 | 72 |
| 638 | 20241022 | 101400 | 2496771490 | 2450 | 2450 | 2455 | 2450 | 5916 |
| 639 | 20241022 | 101300 | 2482274145 | 2455 | 2460 | 2460 | 2445 | 3821 |
| 640 | 20241022 | 101200 | 2472908240 | 2460 | 2455 | 2460 | 2450 | 12381 |
| 641 | 20241022 | 101100 | 2442526885 | 2455 | 2460 | 2460 | 2455 | 110 |
| 642 | 20241022 | 101000 | 2442256310 | 2460 | 2445 | 2460 | 2445 | 7264 |
| 643 | 20241022 | 100900 | 2424457455 | 2445 | 2445 | 2445 | 2440 | 12899 |
| 644 | 20241022 | 100800 | 2392969385 | 2440 | 2440 | 2440 | 2435 | 8258 |
| 645 | 20241022 | 100700 | 2372820780 | 2445 | 2450 | 2450 | 2445 | 9127 |
| 646 | 20241022 | 100600 | 2350503225 | 2450 | 2450 | 2455 | 2450 | 2014 |
| 647 | 20241022 | 100500 | 2345568915 | 2455 | 2455 | 2455 | 2445 | 4484 |
| 648 | 20241022 | 100400 | 2334587465 | 2455 | 2445 | 2455 | 2445 | 2853 |
| 649 | 20241022 | 100300 | 2327597565 | 2450 | 2440 | 2450 | 2440 | 4343 |
| 650 | 20241022 | 100200 | 2316980255 | 2445 | 2440 | 2445 | 2435 | 9745 |
| 651 | 20241022 | 100100 | 2293215675 | 2445 | 2445 | 2445 | 2440 | 7133 |
| 652 | 20241022 | 100000 | 2275799045 | 2445 | 2440 | 2450 | 2435 | 12687 |
| 653 | 20241022 | 095900 | 2244815435 | 2445 | 2440 | 2450 | 2440 | 6203 |
| 654 | 20241022 | 095800 | 2229675795 | 2440 | 2430 | 2445 | 2430 | 16354 |
| 655 | 20241022 | 095700 | 2189768795 | 2440 | 2420 | 2440 | 2420 | 22646 |
| 656 | 20241022 | 095600 | 2134636240 | 2420 | 2440 | 2445 | 2420 | 35788 |
| 657 | 20241022 | 095500 | 2047632430 | 2440 | 2440 | 2445 | 2440 | 9293 |
| 658 | 20241022 | 095400 | 2024957505 | 2440 | 2450 | 2450 | 2440 | 11557 |
| 659 | 20241022 | 095300 | 1996738525 | 2450 | 2450 | 2455 | 2445 | 15031 |
| 660 | 20241022 | 095200 | 1959975000 | 2455 | 2475 | 2475 | 2455 | 37083 |
| 661 | 20241022 | 095100 | 1868629320 | 2475 | 2460 | 2475 | 2460 | 4124 |
| 662 | 20241022 | 095000 | 1858461270 | 2460 | 2455 | 2465 | 2455 | 2637 |
| 663 | 20241022 | 094900 | 1851975075 | 2455 | 2460 | 2465 | 2455 | 2304 |
| 664 | 20241022 | 094800 | 1846308560 | 2460 | 2450 | 2460 | 2450 | 3638 |
| 665 | 20241022 | 094700 | 1837392405 | 2445 | 2455 | 2455 | 2445 | 6064 |
| 666 | 20241022 | 094600 | 1822550640 | 2450 | 2440 | 2455 | 2440 | 14413 |
| 667 | 20241022 | 094500 | 1787344035 | 2440 | 2455 | 2455 | 2440 | 23764 |
| 668 | 20241022 | 094400 | 1729259315 | 2450 | 2495 | 2500 | 2430 | 102928 |
| 669 | 20241022 | 094300 | 1475178000 | 2500 | 2495 | 2500 | 2495 | 169 |
| 670 | 20241022 | 094200 | 1474756300 | 2495 | 2500 | 2500 | 2495 | 2439 |
| 671 | 20241022 | 094100 | 1468670930 | 2500 | 2490 | 2500 | 2490 | 1934 |
| 672 | 20241022 | 094000 | 1463846715 | 2500 | 2510 | 2510 | 2490 | 18726 |
| 673 | 20241022 | 093900 | 1417169940 | 2500 | 2500 | 2510 | 2495 | 4959 |
| 674 | 20241022 | 093800 | 1404764215 | 2495 | 2495 | 2500 | 2495 | 3243 |
| 675 | 20241022 | 093700 | 1396667930 | 2495 | 2495 | 2500 | 2490 | 2327 |
| 676 | 20241022 | 093600 | 1390863535 | 2495 | 2500 | 2500 | 2490 | 5000 |
| 677 | 20241022 | 093500 | 1378389645 | 2495 | 2495 | 2500 | 2495 | 6807 |
| 678 | 20241022 | 093400 | 1361406170 | 2495 | 2495 | 2500 | 2495 | 6411 |
| 679 | 20241022 | 093300 | 1345410710 | 2500 | 2495 | 2500 | 2490 | 3447 |
| 680 | 20241022 | 093200 | 1336811755 | 2495 | 2495 | 2495 | 2490 | 5705 |
| 681 | 20241022 | 093100 | 1322596445 | 2495 | 2500 | 2500 | 2495 | 6646 |
| 682 | 20241022 | 093000 | 1306003455 | 2500 | 2505 | 2510 | 2500 | 1255 |
| 683 | 20241022 | 092900 | 1302864050 | 2500 | 2495 | 2510 | 2490 | 10821 |
| 684 | 20241022 | 092800 | 1275834840 | 2495 | 2510 | 2510 | 2490 | 29636 |
| 685 | 20241022 | 092700 | 1201764985 | 2515 | 2510 | 2520 | 2510 | 6731 |
| 686 | 20241022 | 092600 | 1184868210 | 2515 | 2520 | 2525 | 2515 | 11079 |
| 687 | 20241022 | 092500 | 1156961805 | 2525 | 2525 | 2525 | 2520 | 770 |
| 688 | 20241022 | 092400 | 1155019050 | 2525 | 2525 | 2525 | 2515 | 2608 |
| 689 | 20241022 | 092300 | 1148438930 | 2525 | 2515 | 2525 | 2515 | 1910 |
| 690 | 20241022 | 092200 | 1143632160 | 2515 | 2525 | 2525 | 2515 | 7520 |
| 691 | 20241022 | 092100 | 1124686395 | 2525 | 2540 | 2545 | 2525 | 25739 |
| 692 | 20241022 | 092000 | 1059499230 | 2540 | 2540 | 2545 | 2540 | 12363 |
| 693 | 20241022 | 091900 | 1028096425 | 2540 | 2555 | 2555 | 2530 | 27038 |
| 694 | 20241022 | 091800 | 959412100 | 2545 | 2540 | 2570 | 2535 | 120469 |
| 695 | 20241022 | 091700 | 651660935 | 2535 | 2515 | 2545 | 2510 | 22316 |
| 696 | 20241022 | 091600 | 595133140 | 2510 | 2525 | 2525 | 2510 | 10335 |
| 697 | 20241022 | 091500 | 569125410 | 2515 | 2520 | 2530 | 2515 | 10448 |
| 698 | 20241022 | 091400 | 542795335 | 2520 | 2510 | 2540 | 2505 | 14166 |
| 699 | 20241022 | 091300 | 507065450 | 2505 | 2515 | 2520 | 2505 | 14234 |
| 700 | 20241022 | 091200 | 471306675 | 2510 | 2525 | 2535 | 2510 | 26411 |
| 701 | 20241022 | 091100 | 404737745 | 2520 | 2510 | 2535 | 2510 | 23638 |
| 702 | 20241022 | 091000 | 345129205 | 2520 | 2510 | 2525 | 2505 | 10297 |
| 703 | 20241022 | 090900 | 319259765 | 2505 | 2495 | 2510 | 2495 | 13158 |
| 704 | 20241022 | 090800 | 286361320 | 2495 | 2490 | 2495 | 2485 | 21616 |
| 705 | 20241022 | 090700 | 232533835 | 2495 | 2495 | 2495 | 2485 | 10024 |
| 706 | 20241022 | 090600 | 207562220 | 2495 | 2500 | 2505 | 2490 | 6834 |
| 707 | 20241022 | 090500 | 190507470 | 2500 | 2510 | 2510 | 2500 | 11132 |
| 708 | 20241022 | 090400 | 162640310 | 2510 | 2520 | 2525 | 2510 | 7020 |
| 709 | 20241022 | 090300 | 145000820 | 2515 | 2505 | 2530 | 2505 | 13743 |
| 710 | 20241022 | 090200 | 110366120 | 2505 | 2505 | 2510 | 2505 | 4002 |
| 711 | 20241022 | 090100 | 100328805 | 2510 | 2510 | 2510 | 2495 | 6219 |
| 712 | 20241022 | 090000 | 84758530 | 2510 | 2490 | 2510 | 2485 | 33304 |