36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 204900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 3 | 20241203 | 204800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 4 | 20241203 | 204700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 5 | 20241203 | 204600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 6 | 20241203 | 204500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 7 | 20241203 | 204400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 8 | 20241203 | 204300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 9 | 20241203 | 204200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 10 | 20241203 | 204100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 11 | 20241203 | 204000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 12 | 20241203 | 203900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 13 | 20241203 | 203800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 14 | 20241203 | 203700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 15 | 20241203 | 203600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 16 | 20241203 | 203500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 17 | 20241203 | 203400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 18 | 20241203 | 203300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 19 | 20241203 | 203200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 20 | 20241203 | 203100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 21 | 20241203 | 203000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 22 | 20241203 | 202900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 23 | 20241203 | 202800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 24 | 20241203 | 202700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 25 | 20241203 | 202600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 26 | 20241203 | 202500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 27 | 20241203 | 202400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 28 | 20241203 | 202300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 29 | 20241203 | 202200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 30 | 20241203 | 202100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 31 | 20241203 | 202000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 32 | 20241203 | 201900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 33 | 20241203 | 201800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 34 | 20241203 | 201700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 35 | 20241203 | 201600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 36 | 20241203 | 201500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 37 | 20241203 | 201400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 38 | 20241203 | 201300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 39 | 20241203 | 201200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 40 | 20241203 | 201100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 41 | 20241203 | 201000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 42 | 20241203 | 200900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 43 | 20241203 | 200800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 44 | 20241203 | 200700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 45 | 20241203 | 200600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 46 | 20241203 | 200500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 47 | 20241203 | 200400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 48 | 20241203 | 200300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 49 | 20241203 | 200200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 50 | 20241203 | 200100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 51 | 20241203 | 200000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 52 | 20241203 | 195900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 53 | 20241203 | 195800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 54 | 20241203 | 195700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 55 | 20241203 | 195600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 56 | 20241203 | 195500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 57 | 20241203 | 195400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 58 | 20241203 | 195300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 59 | 20241203 | 195200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 60 | 20241203 | 195100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 61 | 20241203 | 195000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 62 | 20241203 | 194900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 63 | 20241203 | 194800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 64 | 20241203 | 194700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 65 | 20241203 | 194600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 66 | 20241203 | 194500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 67 | 20241203 | 194400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 68 | 20241203 | 194300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 69 | 20241203 | 194200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 70 | 20241203 | 194100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 71 | 20241203 | 194000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 72 | 20241203 | 193900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 73 | 20241203 | 193800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 74 | 20241203 | 193700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 75 | 20241203 | 193600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 76 | 20241203 | 193500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 77 | 20241203 | 193400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 78 | 20241203 | 193300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 79 | 20241203 | 193200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 80 | 20241203 | 193100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 81 | 20241203 | 193000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 82 | 20241203 | 192900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 83 | 20241203 | 192800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 84 | 20241203 | 192700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 85 | 20241203 | 192600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 86 | 20241203 | 192500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 87 | 20241203 | 192400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 88 | 20241203 | 192300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 89 | 20241203 | 192200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 90 | 20241203 | 192100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 91 | 20241203 | 192000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 92 | 20241203 | 191900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 93 | 20241203 | 191800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 94 | 20241203 | 191700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 95 | 20241203 | 191600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 96 | 20241203 | 191500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 97 | 20241203 | 191400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 98 | 20241203 | 191300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 99 | 20241203 | 191200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 100 | 20241203 | 191100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 101 | 20241203 | 191000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 102 | 20241203 | 190900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 103 | 20241203 | 190800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 104 | 20241203 | 190700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 105 | 20241203 | 190600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 106 | 20241203 | 190500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 107 | 20241203 | 190400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 108 | 20241203 | 190300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 109 | 20241203 | 190200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 110 | 20241203 | 190100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 111 | 20241203 | 190000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 112 | 20241203 | 185900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 113 | 20241203 | 185800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 114 | 20241203 | 185700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 115 | 20241203 | 185600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 116 | 20241203 | 185500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 117 | 20241203 | 185400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 118 | 20241203 | 185300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 119 | 20241203 | 185200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 120 | 20241203 | 185100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 121 | 20241203 | 185000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 122 | 20241203 | 184900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 123 | 20241203 | 184800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 124 | 20241203 | 184700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 125 | 20241203 | 184600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 126 | 20241203 | 184500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 127 | 20241203 | 184400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 128 | 20241203 | 184300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 129 | 20241203 | 184200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 130 | 20241203 | 184100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 131 | 20241203 | 184000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 132 | 20241203 | 183900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 133 | 20241203 | 183800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 134 | 20241203 | 183700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 135 | 20241203 | 183600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 136 | 20241203 | 183500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 137 | 20241203 | 183400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 138 | 20241203 | 183300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 139 | 20241203 | 183200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 140 | 20241203 | 183100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 141 | 20241203 | 183000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 142 | 20241203 | 182900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 143 | 20241203 | 182800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 144 | 20241203 | 182700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 145 | 20241203 | 182600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 146 | 20241203 | 182500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 147 | 20241203 | 182400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 148 | 20241203 | 182300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 149 | 20241203 | 182200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 150 | 20241203 | 182100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 151 | 20241203 | 182000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 152 | 20241203 | 181900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 153 | 20241203 | 181800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 154 | 20241203 | 181700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 155 | 20241203 | 181600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 156 | 20241203 | 181500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 157 | 20241203 | 181400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 158 | 20241203 | 181300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 159 | 20241203 | 181200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 160 | 20241203 | 181100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 161 | 20241203 | 181000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 162 | 20241203 | 180900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 163 | 20241203 | 180800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 164 | 20241203 | 180700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 165 | 20241203 | 180600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 166 | 20241203 | 180500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 167 | 20241203 | 180400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 168 | 20241203 | 180300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 169 | 20241203 | 180200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 170 | 20241203 | 180100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 171 | 20241203 | 180000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 172 | 20241203 | 175900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 173 | 20241203 | 175800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 174 | 20241203 | 175700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 175 | 20241203 | 175600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 176 | 20241203 | 175500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 177 | 20241203 | 175400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 178 | 20241203 | 175300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 179 | 20241203 | 175200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 180 | 20241203 | 175100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 181 | 20241203 | 175000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 182 | 20241203 | 174900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 183 | 20241203 | 174800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 184 | 20241203 | 174700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 185 | 20241203 | 174600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 186 | 20241203 | 174500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 187 | 20241203 | 174400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 188 | 20241203 | 174300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 189 | 20241203 | 174200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 190 | 20241203 | 174100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 191 | 20241203 | 174000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 192 | 20241203 | 173900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 193 | 20241203 | 173800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 194 | 20241203 | 173700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 195 | 20241203 | 173600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 196 | 20241203 | 173500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 197 | 20241203 | 173400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 198 | 20241203 | 173300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 199 | 20241203 | 173200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 200 | 20241203 | 173100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 201 | 20241203 | 173000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 202 | 20241203 | 172900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 203 | 20241203 | 172800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 204 | 20241203 | 172700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 205 | 20241203 | 172600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 206 | 20241203 | 172500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 207 | 20241203 | 172400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 208 | 20241203 | 172300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 209 | 20241203 | 172200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 210 | 20241203 | 172100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 211 | 20241203 | 172000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 212 | 20241203 | 171900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 213 | 20241203 | 171800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 214 | 20241203 | 171700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 215 | 20241203 | 171600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 216 | 20241203 | 171500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 217 | 20241203 | 171400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 218 | 20241203 | 171300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 219 | 20241203 | 171200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 220 | 20241203 | 171100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 221 | 20241203 | 171000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 222 | 20241203 | 170900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 223 | 20241203 | 170800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 224 | 20241203 | 170700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 225 | 20241203 | 170600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 226 | 20241203 | 170500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 227 | 20241203 | 170400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 228 | 20241203 | 170300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 229 | 20241203 | 170200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 230 | 20241203 | 170100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 231 | 20241203 | 170000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 232 | 20241203 | 165900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 233 | 20241203 | 165800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 234 | 20241203 | 165700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 235 | 20241203 | 165600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 236 | 20241203 | 165500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 237 | 20241203 | 165400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 238 | 20241203 | 165300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 239 | 20241203 | 165200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 240 | 20241203 | 165100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 241 | 20241203 | 165000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 242 | 20241203 | 164900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 243 | 20241203 | 164800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 244 | 20241203 | 164700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 245 | 20241203 | 164600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 246 | 20241203 | 164500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 247 | 20241203 | 164400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 248 | 20241203 | 164300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 249 | 20241203 | 164200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 250 | 20241203 | 164100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 251 | 20241203 | 164000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 252 | 20241203 | 163900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 253 | 20241203 | 163800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 254 | 20241203 | 163700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 255 | 20241203 | 163600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 256 | 20241203 | 163500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 257 | 20241203 | 163400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20241203 | 163300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 259 | 20241203 | 163200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 260 | 20241203 | 163100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 261 | 20241203 | 163000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 262 | 20241203 | 162900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 263 | 20241203 | 162800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 264 | 20241203 | 162700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 265 | 20241203 | 162600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 266 | 20241203 | 162500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 267 | 20241203 | 162400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 268 | 20241203 | 162300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 269 | 20241203 | 162200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 270 | 20241203 | 162100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 271 | 20241203 | 162000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 272 | 20241203 | 161900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 273 | 20241203 | 161800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 274 | 20241203 | 161700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 275 | 20241203 | 161600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 276 | 20241203 | 161500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 277 | 20241203 | 161400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 278 | 20241203 | 161300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 279 | 20241203 | 161200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 280 | 20241203 | 161100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 281 | 20241203 | 161000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 282 | 20241203 | 160900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 283 | 20241203 | 160800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 284 | 20241203 | 160700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 285 | 20241203 | 160600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 286 | 20241203 | 160500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 287 | 20241203 | 160400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 288 | 20241203 | 160300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 289 | 20241203 | 160200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 290 | 20241203 | 160100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 291 | 20241203 | 160000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 292 | 20241203 | 155900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 293 | 20241203 | 155800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 294 | 20241203 | 155700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 295 | 20241203 | 155600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 296 | 20241203 | 155500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 297 | 20241203 | 155400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 298 | 20241203 | 155300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 299 | 20241203 | 155200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 300 | 20241203 | 155100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 301 | 20241203 | 155000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 302 | 20241203 | 154900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 303 | 20241203 | 154800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 304 | 20241203 | 154700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 305 | 20241203 | 154600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 306 | 20241203 | 154500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 307 | 20241203 | 154400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 308 | 20241203 | 154300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 309 | 20241203 | 154200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 310 | 20241203 | 154100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 311 | 20241203 | 154000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 312 | 20241203 | 153900 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 313 | 20241203 | 153800 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 314 | 20241203 | 153700 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 315 | 20241203 | 153600 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 316 | 20241203 | 153500 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 317 | 20241203 | 153400 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 318 | 20241203 | 153300 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 319 | 20241203 | 153200 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 320 | 20241203 | 153100 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20241203 | 153000 | 66446522170 | 3310 | 3310 | 3310 | 3310 | 221395 |
| 322 | 20241203 | 152900 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 323 | 20241203 | 152800 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 324 | 20241203 | 152700 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 325 | 20241203 | 152600 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 326 | 20241203 | 152500 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 327 | 20241203 | 152400 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 328 | 20241203 | 152300 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 329 | 20241203 | 152200 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 330 | 20241203 | 152100 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 331 | 20241203 | 152000 | 65713704720 | 3280 | 3280 | 3280 | 3280 | 0 |
| 332 | 20241203 | 151900 | 65713704720 | 3280 | 3285 | 3290 | 3280 | 77759 |
| 333 | 20241203 | 151800 | 65458200205 | 3280 | 3280 | 3285 | 3275 | 34977 |
| 334 | 20241203 | 151700 | 65343448285 | 3280 | 3290 | 3290 | 3280 | 45357 |
| 335 | 20241203 | 151600 | 65194517805 | 3290 | 3280 | 3290 | 3275 | 65332 |
| 336 | 20241203 | 151500 | 64979954240 | 3280 | 3270 | 3280 | 3270 | 39290 |
| 337 | 20241203 | 151400 | 64851236925 | 3275 | 3270 | 3275 | 3270 | 12863 |
| 338 | 20241203 | 151300 | 64809155495 | 3270 | 3265 | 3275 | 3265 | 14592 |
| 339 | 20241203 | 151200 | 64761434645 | 3265 | 3275 | 3275 | 3265 | 11090 |
| 340 | 20241203 | 151100 | 64725176745 | 3270 | 3270 | 3270 | 3260 | 41648 |
| 341 | 20241203 | 151000 | 64589152525 | 3270 | 3280 | 3280 | 3265 | 62157 |
| 342 | 20241203 | 150900 | 64385758260 | 3285 | 3275 | 3290 | 3275 | 41608 |
| 343 | 20241203 | 150800 | 64249204980 | 3280 | 3275 | 3280 | 3270 | 21093 |
| 344 | 20241203 | 150700 | 64180149565 | 3275 | 3265 | 3275 | 3265 | 22266 |
| 345 | 20241203 | 150600 | 64107351380 | 3265 | 3260 | 3265 | 3260 | 13603 |
| 346 | 20241203 | 150500 | 64062965870 | 3265 | 3265 | 3270 | 3260 | 18076 |
| 347 | 20241203 | 150400 | 64003971560 | 3265 | 3270 | 3270 | 3260 | 12761 |
| 348 | 20241203 | 150300 | 63962280555 | 3270 | 3270 | 3275 | 3265 | 18604 |
| 349 | 20241203 | 150200 | 63901456680 | 3275 | 3265 | 3275 | 3265 | 38354 |
| 350 | 20241203 | 150100 | 63776028170 | 3270 | 3265 | 3275 | 3260 | 47544 |
| 351 | 20241203 | 150000 | 63620673285 | 3265 | 3265 | 3265 | 3255 | 14223 |
| 352 | 20241203 | 145900 | 63574304785 | 3260 | 3255 | 3260 | 3250 | 13106 |
| 353 | 20241203 | 145800 | 63531597235 | 3255 | 3250 | 3260 | 3245 | 17543 |
| 354 | 20241203 | 145700 | 63474551650 | 3245 | 3255 | 3255 | 3245 | 11451 |
| 355 | 20241203 | 145600 | 63437355105 | 3255 | 3255 | 3255 | 3250 | 7853 |
| 356 | 20241203 | 145500 | 63411832300 | 3255 | 3255 | 3255 | 3250 | 9873 |
| 357 | 20241203 | 145400 | 63379708605 | 3255 | 3250 | 3260 | 3245 | 13157 |
| 358 | 20241203 | 145300 | 63336903215 | 3250 | 3245 | 3250 | 3245 | 7404 |
| 359 | 20241203 | 145200 | 63312859620 | 3245 | 3245 | 3250 | 3240 | 9526 |
| 360 | 20241203 | 145100 | 63281962980 | 3245 | 3250 | 3250 | 3240 | 29089 |
| 361 | 20241203 | 145000 | 63187566855 | 3250 | 3255 | 3260 | 3245 | 34289 |
| 362 | 20241203 | 144900 | 63076065250 | 3260 | 3260 | 3265 | 3255 | 13406 |
| 363 | 20241203 | 144800 | 63032379440 | 3260 | 3265 | 3270 | 3260 | 21740 |
| 364 | 20241203 | 144700 | 62961396645 | 3265 | 3265 | 3275 | 3265 | 26983 |
| 365 | 20241203 | 144600 | 62873252930 | 3265 | 3260 | 3270 | 3255 | 9090 |
| 366 | 20241203 | 144500 | 62843569570 | 3260 | 3255 | 3265 | 3255 | 31992 |
| 367 | 20241203 | 144400 | 62739196020 | 3255 | 3250 | 3260 | 3245 | 13694 |
| 368 | 20241203 | 144300 | 62694638115 | 3250 | 3250 | 3250 | 3245 | 8466 |
| 369 | 20241203 | 144200 | 62667142410 | 3250 | 3260 | 3265 | 3245 | 25855 |
| 370 | 20241203 | 144100 | 62582926250 | 3260 | 3245 | 3260 | 3240 | 37632 |
| 371 | 20241203 | 144000 | 62460762120 | 3245 | 3245 | 3245 | 3240 | 22022 |
| 372 | 20241203 | 143900 | 62389406805 | 3240 | 3255 | 3255 | 3235 | 32591 |
| 373 | 20241203 | 143800 | 62283776940 | 3255 | 3240 | 3265 | 3240 | 28399 |
| 374 | 20241203 | 143700 | 62191510180 | 3240 | 3250 | 3255 | 3240 | 51358 |
| 375 | 20241203 | 143600 | 62024963520 | 3250 | 3265 | 3265 | 3235 | 94654 |
| 376 | 20241203 | 143500 | 61718018590 | 3260 | 3270 | 3275 | 3260 | 21396 |
| 377 | 20241203 | 143400 | 61648122775 | 3270 | 3280 | 3280 | 3270 | 21757 |
| 378 | 20241203 | 143300 | 61576826825 | 3280 | 3260 | 3280 | 3255 | 40047 |
| 379 | 20241203 | 143200 | 61445795610 | 3265 | 3260 | 3265 | 3250 | 18738 |
| 380 | 20241203 | 143100 | 61384814125 | 3260 | 3270 | 3270 | 3240 | 57912 |
| 381 | 20241203 | 143000 | 61196592585 | 3270 | 3255 | 3270 | 3250 | 21449 |
| 382 | 20241203 | 142900 | 61126611115 | 3255 | 3265 | 3265 | 3255 | 23010 |
| 383 | 20241203 | 142800 | 61051597700 | 3265 | 3265 | 3270 | 3260 | 22637 |
| 384 | 20241203 | 142700 | 60977692920 | 3265 | 3270 | 3275 | 3265 | 20005 |
| 385 | 20241203 | 142600 | 60912327850 | 3265 | 3260 | 3265 | 3255 | 47215 |
| 386 | 20241203 | 142500 | 60758449670 | 3260 | 3275 | 3280 | 3250 | 39041 |
| 387 | 20241203 | 142400 | 60631143870 | 3270 | 3290 | 3290 | 3270 | 53516 |
| 388 | 20241203 | 142300 | 60455761385 | 3290 | 3270 | 3290 | 3270 | 42662 |
| 389 | 20241203 | 142200 | 60315843265 | 3270 | 3250 | 3280 | 3250 | 80366 |
| 390 | 20241203 | 142100 | 60053036240 | 3250 | 3260 | 3260 | 3245 | 38352 |
| 391 | 20241203 | 142000 | 59928257575 | 3255 | 3270 | 3275 | 3245 | 124720 |
| 392 | 20241203 | 141900 | 59522099280 | 3270 | 3285 | 3285 | 3265 | 86347 |
| 393 | 20241203 | 141800 | 59239393275 | 3285 | 3270 | 3305 | 3270 | 213030 |
| 394 | 20241203 | 141700 | 58539291450 | 3270 | 3260 | 3295 | 3260 | 130975 |
| 395 | 20241203 | 141600 | 58109649565 | 3265 | 3285 | 3295 | 3255 | 209940 |
| 396 | 20241203 | 141500 | 57421611755 | 3285 | 3240 | 3300 | 3240 | 459040 |
| 397 | 20241203 | 141400 | 55918271145 | 3240 | 3220 | 3245 | 3220 | 133820 |
| 398 | 20241203 | 141300 | 55485630375 | 3225 | 3210 | 3225 | 3210 | 84380 |
| 399 | 20241203 | 141200 | 55214247350 | 3210 | 3205 | 3210 | 3200 | 53829 |
| 400 | 20241203 | 141100 | 55041789320 | 3205 | 3210 | 3210 | 3195 | 77273 |
| 401 | 20241203 | 141000 | 54794521220 | 3210 | 3185 | 3215 | 3185 | 144960 |
| 402 | 20241203 | 140900 | 54331108470 | 3185 | 3180 | 3185 | 3175 | 24559 |
| 403 | 20241203 | 140800 | 54252967515 | 3185 | 3175 | 3190 | 3170 | 48262 |
| 404 | 20241203 | 140700 | 54099444960 | 3175 | 3170 | 3175 | 3160 | 65330 |
| 405 | 20241203 | 140600 | 53892442485 | 3170 | 3160 | 3170 | 3160 | 21964 |
| 406 | 20241203 | 140500 | 53822937070 | 3160 | 3160 | 3165 | 3155 | 11190 |
| 407 | 20241203 | 140400 | 53787576460 | 3160 | 3160 | 3165 | 3160 | 1970 |
| 408 | 20241203 | 140300 | 53781351135 | 3160 | 3155 | 3165 | 3155 | 11364 |
| 409 | 20241203 | 140200 | 53745444450 | 3160 | 3155 | 3160 | 3155 | 3466 |
| 410 | 20241203 | 140100 | 53734509115 | 3150 | 3155 | 3155 | 3150 | 2410 |
| 411 | 20241203 | 140000 | 53726905950 | 3155 | 3160 | 3160 | 3155 | 2998 |
| 412 | 20241203 | 135900 | 53717446125 | 3160 | 3155 | 3160 | 3155 | 10431 |
| 413 | 20241203 | 135800 | 53684524355 | 3155 | 3150 | 3155 | 3150 | 8485 |
| 414 | 20241203 | 135700 | 53657789905 | 3150 | 3150 | 3155 | 3150 | 4835 |
| 415 | 20241203 | 135600 | 53642545840 | 3150 | 3150 | 3155 | 3145 | 24468 |
| 416 | 20241203 | 135500 | 53565409585 | 3140 | 3145 | 3150 | 3140 | 14392 |
| 417 | 20241203 | 135400 | 53520171320 | 3140 | 3140 | 3145 | 3140 | 2002 |
| 418 | 20241203 | 135300 | 53513878550 | 3140 | 3135 | 3140 | 3135 | 5449 |
| 419 | 20241203 | 135200 | 53496775745 | 3135 | 3135 | 3140 | 3135 | 2925 |
| 420 | 20241203 | 135100 | 53487605095 | 3135 | 3140 | 3145 | 3135 | 8091 |
| 421 | 20241203 | 135000 | 53462211980 | 3145 | 3150 | 3150 | 3140 | 9059 |
| 422 | 20241203 | 134900 | 53433733725 | 3150 | 3150 | 3150 | 3145 | 2004 |
| 423 | 20241203 | 134800 | 53427425925 | 3150 | 3145 | 3150 | 3145 | 3390 |
| 424 | 20241203 | 134700 | 53416759675 | 3145 | 3140 | 3145 | 3135 | 8932 |
| 425 | 20241203 | 134600 | 53388712565 | 3140 | 3145 | 3150 | 3140 | 14177 |
| 426 | 20241203 | 134500 | 53344184355 | 3140 | 3145 | 3150 | 3140 | 15826 |
| 427 | 20241203 | 134400 | 53294463375 | 3145 | 3150 | 3150 | 3140 | 11888 |
| 428 | 20241203 | 134300 | 53257070590 | 3150 | 3155 | 3155 | 3145 | 7897 |
| 429 | 20241203 | 134200 | 53232195125 | 3155 | 3150 | 3160 | 3145 | 60080 |
| 430 | 20241203 | 134100 | 53042828265 | 3150 | 3145 | 3150 | 3145 | 9897 |
| 431 | 20241203 | 134000 | 53011692840 | 3145 | 3140 | 3150 | 3130 | 26881 |
| 432 | 20241203 | 133900 | 52927262445 | 3140 | 3140 | 3140 | 3135 | 516 |
| 433 | 20241203 | 133800 | 52925643835 | 3140 | 3140 | 3140 | 3135 | 5339 |
| 434 | 20241203 | 133700 | 52908894120 | 3140 | 3135 | 3140 | 3130 | 4471 |
| 435 | 20241203 | 133600 | 52894889365 | 3135 | 3135 | 3140 | 3130 | 1517 |
| 436 | 20241203 | 133500 | 52890133525 | 3135 | 3130 | 3135 | 3125 | 14039 |
| 437 | 20241203 | 133400 | 52846171950 | 3135 | 3135 | 3135 | 3130 | 1578 |
| 438 | 20241203 | 133300 | 52841232390 | 3135 | 3135 | 3135 | 3130 | 4204 |
| 439 | 20241203 | 133200 | 52828065030 | 3140 | 3140 | 3140 | 3135 | 2117 |
| 440 | 20241203 | 133100 | 52821426100 | 3140 | 3140 | 3145 | 3135 | 4067 |
| 441 | 20241203 | 133000 | 52808664375 | 3140 | 3130 | 3145 | 3125 | 26631 |
| 442 | 20241203 | 132900 | 52725163675 | 3130 | 3125 | 3130 | 3120 | 3831 |
| 443 | 20241203 | 132800 | 52713198315 | 3120 | 3125 | 3125 | 3120 | 19009 |
| 444 | 20241203 | 132700 | 52653868740 | 3120 | 3125 | 3130 | 3120 | 5920 |
| 445 | 20241203 | 132600 | 52635366735 | 3130 | 3135 | 3135 | 3130 | 4443 |
| 446 | 20241203 | 132500 | 52621456490 | 3135 | 3125 | 3135 | 3120 | 22628 |
| 447 | 20241203 | 132400 | 52550664805 | 3125 | 3130 | 3130 | 3120 | 46942 |
| 448 | 20241203 | 132300 | 52404165105 | 3130 | 3125 | 3130 | 3125 | 5788 |
| 449 | 20241203 | 132200 | 52386076090 | 3125 | 3125 | 3130 | 3125 | 6606 |
| 450 | 20241203 | 132100 | 52365430745 | 3125 | 3130 | 3130 | 3125 | 43887 |
| 451 | 20241203 | 132000 | 52228226180 | 3130 | 3135 | 3140 | 3130 | 2859 |
| 452 | 20241203 | 131900 | 52219266255 | 3135 | 3130 | 3135 | 3130 | 10744 |
| 453 | 20241203 | 131800 | 52185613210 | 3130 | 3130 | 3135 | 3130 | 2393 |
| 454 | 20241203 | 131700 | 52178121330 | 3135 | 3135 | 3140 | 3130 | 5153 |
| 455 | 20241203 | 131600 | 52161971755 | 3135 | 3130 | 3140 | 3130 | 6271 |
| 456 | 20241203 | 131500 | 52142331135 | 3130 | 3145 | 3145 | 3130 | 19592 |
| 457 | 20241203 | 131400 | 52080872575 | 3145 | 3145 | 3150 | 3140 | 2700 |
| 458 | 20241203 | 131300 | 52072381835 | 3145 | 3140 | 3145 | 3140 | 3595 |
| 459 | 20241203 | 131200 | 52061090825 | 3145 | 3145 | 3145 | 3140 | 868 |
| 460 | 20241203 | 131100 | 52058364235 | 3145 | 3145 | 3145 | 3140 | 3684 |
| 461 | 20241203 | 131000 | 52046788970 | 3145 | 3145 | 3150 | 3140 | 5162 |
| 462 | 20241203 | 130900 | 52030551455 | 3145 | 3140 | 3145 | 3135 | 12748 |
| 463 | 20241203 | 130800 | 51990531720 | 3135 | 3135 | 3140 | 3135 | 2333 |
| 464 | 20241203 | 130700 | 51983216585 | 3140 | 3130 | 3140 | 3130 | 989 |
| 465 | 20241203 | 130600 | 51980119225 | 3130 | 3135 | 3135 | 3130 | 2025 |
| 466 | 20241203 | 130500 | 51973780025 | 3130 | 3135 | 3135 | 3130 | 10052 |
| 467 | 20241203 | 130400 | 51942315555 | 3130 | 3130 | 3140 | 3130 | 1992 |
| 468 | 20241203 | 130300 | 51936078550 | 3130 | 3135 | 3140 | 3130 | 26174 |
| 469 | 20241203 | 130200 | 51854089490 | 3135 | 3140 | 3145 | 3135 | 11160 |
| 470 | 20241203 | 130100 | 51819036935 | 3140 | 3145 | 3145 | 3140 | 10547 |
| 471 | 20241203 | 130000 | 51785867675 | 3145 | 3145 | 3150 | 3145 | 13793 |
| 472 | 20241203 | 125900 | 51742435445 | 3145 | 3145 | 3145 | 3140 | 3386 |
| 473 | 20241203 | 125800 | 51731787190 | 3140 | 3135 | 3150 | 3135 | 3839 |
| 474 | 20241203 | 125700 | 51719727725 | 3135 | 3140 | 3150 | 3135 | 19217 |
| 475 | 20241203 | 125600 | 51659358670 | 3140 | 3145 | 3150 | 3140 | 19115 |
| 476 | 20241203 | 125500 | 51599220995 | 3150 | 3140 | 3150 | 3140 | 10220 |
| 477 | 20241203 | 125400 | 51567072975 | 3140 | 3135 | 3145 | 3135 | 9349 |
| 478 | 20241203 | 125300 | 51537713960 | 3140 | 3130 | 3140 | 3130 | 9071 |
| 479 | 20241203 | 125200 | 51509289270 | 3130 | 3135 | 3140 | 3125 | 12307 |
| 480 | 20241203 | 125100 | 51470739185 | 3135 | 3135 | 3140 | 3135 | 4902 |
| 481 | 20241203 | 125000 | 51455368145 | 3135 | 3135 | 3140 | 3135 | 3326 |
| 482 | 20241203 | 124900 | 51444940735 | 3140 | 3140 | 3140 | 3135 | 9475 |
| 483 | 20241203 | 124800 | 51415205085 | 3140 | 3125 | 3140 | 3125 | 1525 |
| 484 | 20241203 | 124700 | 51410429075 | 3125 | 3140 | 3140 | 3125 | 26754 |
| 485 | 20241203 | 124600 | 51326725980 | 3140 | 3135 | 3140 | 3130 | 19694 |
| 486 | 20241203 | 124500 | 51264962130 | 3135 | 3130 | 3135 | 3130 | 3544 |
| 487 | 20241203 | 124400 | 51253862865 | 3130 | 3125 | 3130 | 3125 | 8506 |
| 488 | 20241203 | 124300 | 51227276110 | 3125 | 3125 | 3130 | 3125 | 14415 |
| 489 | 20241203 | 124200 | 51182226150 | 3125 | 3130 | 3130 | 3125 | 1539 |
| 490 | 20241203 | 124100 | 51177411190 | 3125 | 3120 | 3130 | 3120 | 8196 |
| 491 | 20241203 | 124000 | 51151791640 | 3120 | 3120 | 3130 | 3120 | 7504 |
| 492 | 20241203 | 123900 | 51128352610 | 3120 | 3125 | 3130 | 3120 | 27869 |
| 493 | 20241203 | 123800 | 51041280705 | 3125 | 3125 | 3130 | 3125 | 19296 |
| 494 | 20241203 | 123700 | 50980963900 | 3125 | 3130 | 3135 | 3125 | 28602 |
| 495 | 20241203 | 123600 | 50891517210 | 3130 | 3135 | 3140 | 3130 | 15535 |
| 496 | 20241203 | 123500 | 50842860985 | 3135 | 3130 | 3140 | 3130 | 9110 |
| 497 | 20241203 | 123400 | 50814309570 | 3130 | 3130 | 3135 | 3125 | 34893 |
| 498 | 20241203 | 123300 | 50705132960 | 3130 | 3135 | 3140 | 3130 | 14478 |
| 499 | 20241203 | 123200 | 50659731255 | 3135 | 3135 | 3140 | 3130 | 24303 |
| 500 | 20241203 | 123100 | 50583540645 | 3135 | 3140 | 3140 | 3135 | 10176 |
| 501 | 20241203 | 123000 | 50551622290 | 3140 | 3135 | 3140 | 3135 | 6459 |
| 502 | 20241203 | 122900 | 50531342780 | 3140 | 3130 | 3140 | 3130 | 26516 |
| 503 | 20241203 | 122800 | 50448317395 | 3130 | 3140 | 3140 | 3130 | 60518 |
| 504 | 20241203 | 122700 | 50258786100 | 3140 | 3135 | 3145 | 3135 | 1150 |
| 505 | 20241203 | 122600 | 50255174280 | 3135 | 3145 | 3150 | 3135 | 11117 |
| 506 | 20241203 | 122500 | 50220261565 | 3145 | 3135 | 3145 | 3125 | 28035 |
| 507 | 20241203 | 122400 | 50132411215 | 3135 | 3140 | 3140 | 3125 | 50800 |
| 508 | 20241203 | 122300 | 49973266405 | 3135 | 3135 | 3145 | 3135 | 22413 |
| 509 | 20241203 | 122200 | 49902935095 | 3135 | 3150 | 3150 | 3130 | 126715 |
| 510 | 20241203 | 122100 | 49505163650 | 3150 | 3155 | 3160 | 3150 | 25129 |
| 511 | 20241203 | 122000 | 49425973275 | 3155 | 3150 | 3160 | 3150 | 10112 |
| 512 | 20241203 | 121900 | 49394094045 | 3155 | 3155 | 3160 | 3150 | 14315 |
| 513 | 20241203 | 121800 | 49348937460 | 3155 | 3175 | 3175 | 3155 | 27756 |
| 514 | 20241203 | 121700 | 49261184005 | 3175 | 3170 | 3175 | 3165 | 6251 |
| 515 | 20241203 | 121600 | 49241376665 | 3165 | 3165 | 3170 | 3165 | 6648 |
| 516 | 20241203 | 121500 | 49220333580 | 3165 | 3170 | 3170 | 3165 | 7780 |
| 517 | 20241203 | 121400 | 49195702010 | 3170 | 3175 | 3185 | 3170 | 24443 |
| 518 | 20241203 | 121300 | 49118062870 | 3175 | 3165 | 3175 | 3165 | 7412 |
| 519 | 20241203 | 121200 | 49094579755 | 3170 | 3170 | 3175 | 3165 | 11265 |
| 520 | 20241203 | 121100 | 49058842555 | 3170 | 3175 | 3180 | 3165 | 21227 |
| 521 | 20241203 | 121000 | 48991514565 | 3175 | 3165 | 3175 | 3165 | 6576 |
| 522 | 20241203 | 120900 | 48970650420 | 3165 | 3165 | 3175 | 3165 | 9412 |
| 523 | 20241203 | 120800 | 48940815185 | 3170 | 3170 | 3170 | 3165 | 7791 |
| 524 | 20241203 | 120700 | 48916151045 | 3170 | 3155 | 3170 | 3155 | 13493 |
| 525 | 20241203 | 120600 | 48873473095 | 3155 | 3160 | 3165 | 3155 | 9034 |
| 526 | 20241203 | 120500 | 48844937685 | 3160 | 3170 | 3175 | 3160 | 44673 |
| 527 | 20241203 | 120400 | 48703532520 | 3170 | 3165 | 3170 | 3160 | 19798 |
| 528 | 20241203 | 120300 | 48640821330 | 3165 | 3165 | 3165 | 3160 | 11521 |
| 529 | 20241203 | 120200 | 48604396105 | 3165 | 3160 | 3165 | 3155 | 11621 |
| 530 | 20241203 | 120100 | 48567678815 | 3155 | 3165 | 3165 | 3155 | 19021 |
| 531 | 20241203 | 120000 | 48507514350 | 3165 | 3155 | 3165 | 3150 | 34173 |
| 532 | 20241203 | 115900 | 48399708745 | 3155 | 3160 | 3160 | 3155 | 18307 |
| 533 | 20241203 | 115800 | 48341932535 | 3160 | 3155 | 3160 | 3155 | 26944 |
| 534 | 20241203 | 115700 | 48256794985 | 3160 | 3150 | 3160 | 3150 | 15558 |
| 535 | 20241203 | 115600 | 48207737965 | 3150 | 3155 | 3155 | 3150 | 28450 |
| 536 | 20241203 | 115500 | 48118064720 | 3155 | 3145 | 3160 | 3140 | 36974 |
| 537 | 20241203 | 115400 | 48001699500 | 3145 | 3150 | 3150 | 3140 | 94448 |
| 538 | 20241203 | 115300 | 47704695725 | 3145 | 3155 | 3160 | 3145 | 129275 |
| 539 | 20241203 | 115200 | 47297246475 | 3160 | 3195 | 3200 | 3150 | 202408 |
| 540 | 20241203 | 115100 | 46655184675 | 3195 | 3195 | 3200 | 3190 | 10404 |
| 541 | 20241203 | 115000 | 46621965045 | 3195 | 3190 | 3195 | 3185 | 21005 |
| 542 | 20241203 | 114900 | 46554941140 | 3190 | 3185 | 3195 | 3185 | 40436 |
| 543 | 20241203 | 114800 | 46426014085 | 3190 | 3195 | 3195 | 3185 | 84752 |
| 544 | 20241203 | 114700 | 46155808120 | 3195 | 3210 | 3210 | 3190 | 69650 |
| 545 | 20241203 | 114600 | 45933150880 | 3205 | 3200 | 3215 | 3200 | 21629 |
| 546 | 20241203 | 114500 | 45863863615 | 3200 | 3210 | 3215 | 3200 | 35045 |
| 547 | 20241203 | 114400 | 45751512295 | 3215 | 3220 | 3225 | 3210 | 21902 |
| 548 | 20241203 | 114300 | 45681038935 | 3220 | 3225 | 3225 | 3215 | 12810 |
| 549 | 20241203 | 114200 | 45639806335 | 3220 | 3225 | 3230 | 3220 | 37843 |
| 550 | 20241203 | 114100 | 45517742635 | 3225 | 3210 | 3230 | 3205 | 85824 |
| 551 | 20241203 | 114000 | 45241430675 | 3210 | 3205 | 3215 | 3200 | 43424 |
| 552 | 20241203 | 113900 | 45102115345 | 3200 | 3215 | 3220 | 3190 | 168401 |
| 553 | 20241203 | 113800 | 44562687345 | 3215 | 3215 | 3220 | 3210 | 45298 |
| 554 | 20241203 | 113700 | 44417061965 | 3210 | 3220 | 3225 | 3200 | 127933 |
| 555 | 20241203 | 113600 | 44006212550 | 3220 | 3220 | 3225 | 3215 | 46337 |
| 556 | 20241203 | 113500 | 43856993405 | 3225 | 3230 | 3235 | 3220 | 57580 |
| 557 | 20241203 | 113400 | 43671149530 | 3230 | 3230 | 3240 | 3225 | 44202 |
| 558 | 20241203 | 113300 | 43528397450 | 3240 | 3230 | 3245 | 3230 | 70263 |
| 559 | 20241203 | 113200 | 43301125665 | 3230 | 3235 | 3250 | 3230 | 98134 |
| 560 | 20241203 | 113100 | 42983588380 | 3235 | 3280 | 3280 | 3230 | 322258 |
| 561 | 20241203 | 113000 | 41936248170 | 3280 | 3280 | 3285 | 3275 | 87602 |
| 562 | 20241203 | 112900 | 41649221750 | 3275 | 3290 | 3290 | 3275 | 120056 |
| 563 | 20241203 | 112800 | 41255326265 | 3290 | 3285 | 3300 | 3280 | 78064 |
| 564 | 20241203 | 112700 | 40998496185 | 3285 | 3305 | 3310 | 3280 | 162280 |
| 565 | 20241203 | 112600 | 40464334165 | 3305 | 3320 | 3325 | 3300 | 74487 |
| 566 | 20241203 | 112500 | 40217875290 | 3320 | 3315 | 3340 | 3315 | 65321 |
| 567 | 20241203 | 112400 | 40000607955 | 3315 | 3320 | 3340 | 3310 | 171519 |
| 568 | 20241203 | 112300 | 39430011665 | 3320 | 3300 | 3320 | 3295 | 123408 |
| 569 | 20241203 | 112200 | 39022117245 | 3305 | 3325 | 3335 | 3295 | 278166 |
| 570 | 20241203 | 112100 | 38100630290 | 3330 | 3365 | 3375 | 3320 | 303506 |
| 571 | 20241203 | 112000 | 37087517555 | 3365 | 3365 | 3385 | 3360 | 137895 |
| 572 | 20241203 | 111900 | 36622624980 | 3360 | 3355 | 3380 | 3355 | 196759 |
| 573 | 20241203 | 111800 | 35960901355 | 3355 | 3380 | 3390 | 3355 | 270184 |
| 574 | 20241203 | 111700 | 35049145570 | 3385 | 3400 | 3405 | 3380 | 240782 |
| 575 | 20241203 | 111600 | 34232618710 | 3405 | 3410 | 3425 | 3400 | 227959 |
| 576 | 20241203 | 111500 | 33455021150 | 3405 | 3405 | 3420 | 3385 | 212960 |
| 577 | 20241203 | 111400 | 32730380370 | 3405 | 3395 | 3430 | 3390 | 379874 |
| 578 | 20241203 | 111300 | 31435012635 | 3395 | 3415 | 3420 | 3390 | 404450 |
| 579 | 20241203 | 111200 | 30058119250 | 3415 | 3335 | 3425 | 3335 | 832258 |
| 580 | 20241203 | 111100 | 27231009810 | 3340 | 3355 | 3355 | 3325 | 233652 |
| 581 | 20241203 | 111000 | 26451374635 | 3355 | 3370 | 3370 | 3340 | 189269 |
| 582 | 20241203 | 110900 | 25816168825 | 3365 | 3385 | 3390 | 3355 | 243393 |
| 583 | 20241203 | 110800 | 24995035455 | 3390 | 3375 | 3400 | 3365 | 383514 |
| 584 | 20241203 | 110700 | 23695684320 | 3370 | 3385 | 3400 | 3360 | 560148 |
| 585 | 20241203 | 110600 | 21800281780 | 3385 | 3365 | 3390 | 3355 | 561062 |
| 586 | 20241203 | 110500 | 19907173805 | 3365 | 3325 | 3370 | 3320 | 870382 |
| 587 | 20241203 | 110400 | 16992381475 | 3320 | 3320 | 3330 | 3310 | 125352 |
| 588 | 20241203 | 110300 | 16575975180 | 3325 | 3320 | 3330 | 3305 | 286807 |
| 589 | 20241203 | 110200 | 15623013865 | 3325 | 3280 | 3330 | 3275 | 427238 |
| 590 | 20241203 | 110100 | 14208234665 | 3280 | 3295 | 3295 | 3275 | 171110 |
| 591 | 20241203 | 110000 | 13646107105 | 3295 | 3275 | 3300 | 3270 | 298241 |
| 592 | 20241203 | 105900 | 12665947930 | 3275 | 3260 | 3280 | 3250 | 251057 |
| 593 | 20241203 | 105800 | 11846289850 | 3260 | 3210 | 3265 | 3210 | 149648 |
| 594 | 20241203 | 105700 | 11359716050 | 3215 | 3215 | 3220 | 3215 | 4787 |
| 595 | 20241203 | 105600 | 11344324150 | 3220 | 3220 | 3220 | 3215 | 5979 |
| 596 | 20241203 | 105500 | 11325085875 | 3220 | 3220 | 3225 | 3220 | 1539 |
| 597 | 20241203 | 105400 | 11320128730 | 3220 | 3220 | 3225 | 3220 | 4189 |
| 598 | 20241203 | 105300 | 11306640095 | 3220 | 3215 | 3220 | 3215 | 5225 |
| 599 | 20241203 | 105200 | 11289828940 | 3215 | 3225 | 3225 | 3215 | 6511 |
| 600 | 20241203 | 105100 | 11268863325 | 3220 | 3230 | 3230 | 3220 | 6183 |
| 601 | 20241203 | 105000 | 11248924230 | 3230 | 3220 | 3230 | 3220 | 11273 |
| 602 | 20241203 | 104900 | 11212568430 | 3220 | 3220 | 3225 | 3220 | 14431 |
| 603 | 20241203 | 104800 | 11166076110 | 3220 | 3215 | 3225 | 3215 | 24080 |
| 604 | 20241203 | 104700 | 11088499605 | 3215 | 3215 | 3215 | 3210 | 10452 |
| 605 | 20241203 | 104600 | 11054899840 | 3215 | 3210 | 3215 | 3210 | 4346 |
| 606 | 20241203 | 104500 | 11040949160 | 3210 | 3210 | 3210 | 3205 | 1990 |
| 607 | 20241203 | 104400 | 11034561265 | 3205 | 3205 | 3210 | 3205 | 2508 |
| 608 | 20241203 | 104300 | 11026520345 | 3210 | 3210 | 3210 | 3205 | 316 |
| 609 | 20241203 | 104200 | 11025506400 | 3205 | 3200 | 3210 | 3200 | 2409 |
| 610 | 20241203 | 104100 | 11017787455 | 3200 | 3210 | 3210 | 3200 | 16685 |
| 611 | 20241203 | 104000 | 10964325350 | 3205 | 3210 | 3215 | 3205 | 4309 |
| 612 | 20241203 | 103900 | 10950496210 | 3210 | 3210 | 3215 | 3205 | 13569 |
| 613 | 20241203 | 103800 | 10906932205 | 3210 | 3210 | 3215 | 3200 | 8448 |
| 614 | 20241203 | 103700 | 10879821305 | 3205 | 3200 | 3205 | 3200 | 5168 |
| 615 | 20241203 | 103600 | 10863265040 | 3205 | 3205 | 3205 | 3200 | 3552 |
| 616 | 20241203 | 103500 | 10851883560 | 3205 | 3200 | 3210 | 3195 | 22603 |
| 617 | 20241203 | 103400 | 10779553645 | 3205 | 3200 | 3205 | 3195 | 16711 |
| 618 | 20241203 | 103300 | 10726060685 | 3200 | 3200 | 3205 | 3195 | 1680 |
| 619 | 20241203 | 103200 | 10720683165 | 3200 | 3200 | 3205 | 3195 | 1575 |
| 620 | 20241203 | 103100 | 10715643180 | 3200 | 3195 | 3200 | 3195 | 3807 |
| 621 | 20241203 | 103000 | 10703474255 | 3200 | 3200 | 3205 | 3195 | 17626 |
| 622 | 20241203 | 102900 | 10647123500 | 3205 | 3200 | 3210 | 3200 | 5461 |
| 623 | 20241203 | 102800 | 10629624810 | 3200 | 3205 | 3210 | 3200 | 9546 |
| 624 | 20241203 | 102700 | 10599073385 | 3205 | 3210 | 3210 | 3205 | 6769 |
| 625 | 20241203 | 102600 | 10577373875 | 3210 | 3210 | 3215 | 3210 | 5506 |
| 626 | 20241203 | 102500 | 10559699600 | 3215 | 3215 | 3215 | 3210 | 7175 |
| 627 | 20241203 | 102400 | 10536637340 | 3215 | 3210 | 3220 | 3210 | 5026 |
| 628 | 20241203 | 102300 | 10520480020 | 3210 | 3210 | 3215 | 3210 | 6911 |
| 629 | 20241203 | 102200 | 10498292865 | 3210 | 3210 | 3220 | 3205 | 15497 |
| 630 | 20241203 | 102100 | 10448566535 | 3210 | 3205 | 3215 | 3205 | 21692 |
| 631 | 20241203 | 102000 | 10378994570 | 3200 | 3205 | 3205 | 3200 | 10271 |
| 632 | 20241203 | 101900 | 10346102100 | 3200 | 3205 | 3205 | 3200 | 8604 |
| 633 | 20241203 | 101800 | 10318567755 | 3200 | 3190 | 3205 | 3185 | 24516 |
| 634 | 20241203 | 101700 | 10240212885 | 3190 | 3190 | 3195 | 3190 | 8056 |
| 635 | 20241203 | 101600 | 10214514150 | 3195 | 3200 | 3200 | 3190 | 6914 |
| 636 | 20241203 | 101500 | 10192430935 | 3200 | 3190 | 3200 | 3190 | 7262 |
| 637 | 20241203 | 101400 | 10169221145 | 3190 | 3195 | 3200 | 3190 | 9605 |
| 638 | 20241203 | 101300 | 10138532160 | 3195 | 3195 | 3200 | 3190 | 5659 |
| 639 | 20241203 | 101200 | 10120451360 | 3195 | 3190 | 3200 | 3190 | 10863 |
| 640 | 20241203 | 101100 | 10085761465 | 3190 | 3190 | 3200 | 3190 | 9610 |
| 641 | 20241203 | 101000 | 10055084895 | 3190 | 3200 | 3205 | 3190 | 13606 |
| 642 | 20241203 | 100900 | 10011631800 | 3205 | 3190 | 3205 | 3185 | 55513 |
| 643 | 20241203 | 100800 | 9834415775 | 3190 | 3205 | 3210 | 3190 | 63580 |
| 644 | 20241203 | 100700 | 9631320015 | 3210 | 3205 | 3215 | 3200 | 31786 |
| 645 | 20241203 | 100600 | 9529483515 | 3205 | 3205 | 3210 | 3200 | 28104 |
| 646 | 20241203 | 100500 | 9439433535 | 3205 | 3215 | 3215 | 3200 | 63298 |
| 647 | 20241203 | 100400 | 9236420140 | 3215 | 3225 | 3225 | 3215 | 17315 |
| 648 | 20241203 | 100300 | 9180667510 | 3225 | 3220 | 3225 | 3220 | 13761 |
| 649 | 20241203 | 100200 | 9136347040 | 3220 | 3225 | 3235 | 3220 | 23567 |
| 650 | 20241203 | 100100 | 9060334760 | 3230 | 3230 | 3230 | 3225 | 3107 |
| 651 | 20241203 | 100000 | 9050307040 | 3230 | 3240 | 3240 | 3220 | 12532 |
| 652 | 20241203 | 095900 | 9009827610 | 3240 | 3235 | 3245 | 3235 | 3515 |
| 653 | 20241203 | 095800 | 8998439075 | 3235 | 3225 | 3240 | 3225 | 19391 |
| 654 | 20241203 | 095700 | 8935753445 | 3225 | 3215 | 3230 | 3215 | 10464 |
| 655 | 20241203 | 095600 | 8902022445 | 3215 | 3225 | 3230 | 3215 | 32709 |
| 656 | 20241203 | 095500 | 8796684460 | 3225 | 3240 | 3240 | 3220 | 31040 |
| 657 | 20241203 | 095400 | 8696577405 | 3240 | 3230 | 3240 | 3225 | 20468 |
| 658 | 20241203 | 095300 | 8630468490 | 3230 | 3235 | 3240 | 3230 | 9974 |
| 659 | 20241203 | 095200 | 8598226235 | 3235 | 3245 | 3245 | 3235 | 8155 |
| 660 | 20241203 | 095100 | 8571816000 | 3245 | 3240 | 3245 | 3240 | 15379 |
| 661 | 20241203 | 095000 | 8521968630 | 3245 | 3245 | 3250 | 3240 | 5423 |
| 662 | 20241203 | 094900 | 8504371100 | 3245 | 3250 | 3255 | 3245 | 3246 |
| 663 | 20241203 | 094800 | 8493821900 | 3255 | 3245 | 3255 | 3245 | 9912 |
| 664 | 20241203 | 094700 | 8461611780 | 3245 | 3255 | 3255 | 3245 | 3758 |
| 665 | 20241203 | 094600 | 8449404025 | 3255 | 3250 | 3255 | 3240 | 13120 |
| 666 | 20241203 | 094500 | 8406803200 | 3250 | 3245 | 3255 | 3245 | 15177 |
| 667 | 20241203 | 094400 | 8357463525 | 3250 | 3235 | 3250 | 3235 | 24987 |
| 668 | 20241203 | 094300 | 8276494895 | 3235 | 3240 | 3240 | 3230 | 11596 |
| 669 | 20241203 | 094200 | 8239004540 | 3240 | 3235 | 3240 | 3230 | 11259 |
| 670 | 20241203 | 094100 | 8202572820 | 3235 | 3250 | 3250 | 3235 | 17602 |
| 671 | 20241203 | 094000 | 8145456560 | 3250 | 3230 | 3255 | 3225 | 36399 |
| 672 | 20241203 | 093900 | 8027597720 | 3230 | 3225 | 3230 | 3225 | 16825 |
| 673 | 20241203 | 093800 | 7973325135 | 3230 | 3225 | 3240 | 3225 | 30316 |
| 674 | 20241203 | 093700 | 7875356865 | 3230 | 3230 | 3235 | 3225 | 29318 |
| 675 | 20241203 | 093600 | 7780640840 | 3230 | 3245 | 3250 | 3230 | 62459 |
| 676 | 20241203 | 093500 | 7578567750 | 3245 | 3255 | 3255 | 3240 | 39308 |
| 677 | 20241203 | 093400 | 7450990205 | 3250 | 3255 | 3260 | 3240 | 82518 |
| 678 | 20241203 | 093300 | 7182833690 | 3255 | 3265 | 3270 | 3255 | 39260 |
| 679 | 20241203 | 093200 | 7054802895 | 3265 | 3275 | 3275 | 3260 | 22765 |
| 680 | 20241203 | 093100 | 6980443320 | 3275 | 3275 | 3280 | 3270 | 14996 |
| 681 | 20241203 | 093000 | 6931338875 | 3280 | 3275 | 3285 | 3275 | 16334 |
| 682 | 20241203 | 092900 | 6877778610 | 3275 | 3275 | 3280 | 3270 | 16360 |
| 683 | 20241203 | 092800 | 6824213695 | 3280 | 3285 | 3290 | 3275 | 18837 |
| 684 | 20241203 | 092700 | 6762353420 | 3280 | 3275 | 3295 | 3270 | 43048 |
| 685 | 20241203 | 092600 | 6621006700 | 3270 | 3270 | 3270 | 3260 | 42608 |
| 686 | 20241203 | 092500 | 6481867625 | 3270 | 3280 | 3280 | 3270 | 20547 |
| 687 | 20241203 | 092400 | 6414630280 | 3280 | 3285 | 3285 | 3275 | 7231 |
| 688 | 20241203 | 092300 | 6390922990 | 3285 | 3285 | 3285 | 3280 | 20483 |
| 689 | 20241203 | 092200 | 6323688880 | 3285 | 3280 | 3285 | 3275 | 24398 |
| 690 | 20241203 | 092100 | 6243659365 | 3285 | 3255 | 3290 | 3255 | 58882 |
| 691 | 20241203 | 092000 | 6050931180 | 3255 | 3270 | 3275 | 3255 | 76063 |
| 692 | 20241203 | 091900 | 5802847780 | 3270 | 3285 | 3290 | 3270 | 52833 |
| 693 | 20241203 | 091800 | 5629655535 | 3290 | 3295 | 3300 | 3280 | 65994 |
| 694 | 20241203 | 091700 | 5412404065 | 3290 | 3275 | 3295 | 3270 | 45000 |
| 695 | 20241203 | 091600 | 5264856225 | 3280 | 3290 | 3295 | 3275 | 68595 |
| 696 | 20241203 | 091500 | 5039614695 | 3290 | 3300 | 3300 | 3285 | 83200 |
| 697 | 20241203 | 091400 | 4765562075 | 3295 | 3295 | 3305 | 3290 | 143021 |
| 698 | 20241203 | 091300 | 4294068840 | 3295 | 3265 | 3295 | 3265 | 57177 |
| 699 | 20241203 | 091200 | 4106273705 | 3265 | 3290 | 3290 | 3260 | 120495 |
| 700 | 20241203 | 091100 | 3711606050 | 3285 | 3290 | 3295 | 3275 | 116082 |
| 701 | 20241203 | 091000 | 3330325275 | 3290 | 3275 | 3290 | 3265 | 68966 |
| 702 | 20241203 | 090900 | 3104345245 | 3275 | 3275 | 3275 | 3255 | 82033 |
| 703 | 20241203 | 090800 | 2836344780 | 3270 | 3265 | 3285 | 3260 | 72490 |
| 704 | 20241203 | 090700 | 2598837425 | 3260 | 3285 | 3285 | 3260 | 138674 |
| 705 | 20241203 | 090600 | 2144966930 | 3280 | 3250 | 3285 | 3245 | 68195 |
| 706 | 20241203 | 090500 | 1922102270 | 3245 | 3255 | 3260 | 3235 | 46455 |
| 707 | 20241203 | 090400 | 1771245565 | 3255 | 3270 | 3280 | 3255 | 54270 |
| 708 | 20241203 | 090300 | 1594062930 | 3270 | 3260 | 3280 | 3255 | 150936 |
| 709 | 20241203 | 090200 | 1100667550 | 3255 | 3225 | 3255 | 3220 | 44886 |
| 710 | 20241203 | 090100 | 955422170 | 3230 | 3220 | 3230 | 3210 | 77121 |
| 711 | 20241203 | 090000 | 707378935 | 3215 | 3240 | 3255 | 3210 | 202136 |