38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 204700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 3 | 20240117 | 204600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 4 | 20240117 | 204500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 5 | 20240117 | 204400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 6 | 20240117 | 204300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 7 | 20240117 | 204200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 8 | 20240117 | 204100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 9 | 20240117 | 204000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 10 | 20240117 | 203900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 11 | 20240117 | 203800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 12 | 20240117 | 203700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 13 | 20240117 | 203600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 14 | 20240117 | 203500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 15 | 20240117 | 203400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 16 | 20240117 | 203300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 17 | 20240117 | 203200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 18 | 20240117 | 203100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 19 | 20240117 | 203000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 20 | 20240117 | 202900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 21 | 20240117 | 202800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 22 | 20240117 | 202700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 23 | 20240117 | 202600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 24 | 20240117 | 202500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 25 | 20240117 | 202400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 26 | 20240117 | 202300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 27 | 20240117 | 202200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 28 | 20240117 | 202100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 29 | 20240117 | 202000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 30 | 20240117 | 201900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 31 | 20240117 | 201800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 32 | 20240117 | 201700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 33 | 20240117 | 201600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 34 | 20240117 | 201500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 35 | 20240117 | 201400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 36 | 20240117 | 201300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 37 | 20240117 | 201200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 38 | 20240117 | 201100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 39 | 20240117 | 201000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 40 | 20240117 | 200900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 41 | 20240117 | 200800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 42 | 20240117 | 200700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 43 | 20240117 | 200600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 44 | 20240117 | 200500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 45 | 20240117 | 200400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 46 | 20240117 | 200300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 47 | 20240117 | 200200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 48 | 20240117 | 200100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 49 | 20240117 | 200000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 50 | 20240117 | 195900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 51 | 20240117 | 195800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 52 | 20240117 | 195700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 53 | 20240117 | 195600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 54 | 20240117 | 195500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 55 | 20240117 | 195400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 56 | 20240117 | 195300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 57 | 20240117 | 195200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 58 | 20240117 | 195100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 59 | 20240117 | 195000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 60 | 20240117 | 194900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 61 | 20240117 | 194800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 62 | 20240117 | 194700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 63 | 20240117 | 194600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 64 | 20240117 | 194500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 65 | 20240117 | 194400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 66 | 20240117 | 194300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 67 | 20240117 | 194200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 68 | 20240117 | 194100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 69 | 20240117 | 194000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 70 | 20240117 | 193900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 71 | 20240117 | 193800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 72 | 20240117 | 193700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 73 | 20240117 | 193600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 74 | 20240117 | 193500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 75 | 20240117 | 193400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 76 | 20240117 | 193300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 77 | 20240117 | 193200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 78 | 20240117 | 193100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 79 | 20240117 | 193000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 80 | 20240117 | 192900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 81 | 20240117 | 192800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 82 | 20240117 | 192700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 83 | 20240117 | 192600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 84 | 20240117 | 192500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 85 | 20240117 | 192400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 86 | 20240117 | 192300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 87 | 20240117 | 192200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 88 | 20240117 | 192100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 89 | 20240117 | 192000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 90 | 20240117 | 191900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 91 | 20240117 | 191800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 92 | 20240117 | 191700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 93 | 20240117 | 191600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 94 | 20240117 | 191500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 95 | 20240117 | 191400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 96 | 20240117 | 191300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 97 | 20240117 | 191200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 98 | 20240117 | 191100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 99 | 20240117 | 191000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 100 | 20240117 | 190900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 101 | 20240117 | 190800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 102 | 20240117 | 190700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 103 | 20240117 | 190600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 104 | 20240117 | 190500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 105 | 20240117 | 190400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 106 | 20240117 | 190300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 107 | 20240117 | 190200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 108 | 20240117 | 190100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 109 | 20240117 | 190000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 110 | 20240117 | 185900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 111 | 20240117 | 185800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 112 | 20240117 | 185700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 113 | 20240117 | 185600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 114 | 20240117 | 185500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 115 | 20240117 | 185400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 116 | 20240117 | 185300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 117 | 20240117 | 185200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 118 | 20240117 | 185100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 119 | 20240117 | 185000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 120 | 20240117 | 184900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 121 | 20240117 | 184800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 122 | 20240117 | 184700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 123 | 20240117 | 184600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 124 | 20240117 | 184500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 125 | 20240117 | 184400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 126 | 20240117 | 184300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 127 | 20240117 | 184200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 128 | 20240117 | 184100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 129 | 20240117 | 184000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 130 | 20240117 | 183900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 131 | 20240117 | 183800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 132 | 20240117 | 183700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 133 | 20240117 | 183600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 134 | 20240117 | 183500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 135 | 20240117 | 183400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 136 | 20240117 | 183300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 137 | 20240117 | 183200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 138 | 20240117 | 183100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 139 | 20240117 | 183000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 140 | 20240117 | 182900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 141 | 20240117 | 182800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 142 | 20240117 | 182700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 143 | 20240117 | 182600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 144 | 20240117 | 182500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 145 | 20240117 | 182400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 146 | 20240117 | 182300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 147 | 20240117 | 182200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 148 | 20240117 | 182100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 149 | 20240117 | 182000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 150 | 20240117 | 181900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 151 | 20240117 | 181800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 152 | 20240117 | 181700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 153 | 20240117 | 181600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 154 | 20240117 | 181500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 155 | 20240117 | 181400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 156 | 20240117 | 181300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 157 | 20240117 | 181200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 158 | 20240117 | 181100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 159 | 20240117 | 181000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 160 | 20240117 | 180900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 161 | 20240117 | 180800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 162 | 20240117 | 180700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 163 | 20240117 | 180600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 164 | 20240117 | 180500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 165 | 20240117 | 180400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 166 | 20240117 | 180300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 167 | 20240117 | 180200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 168 | 20240117 | 180100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 169 | 20240117 | 180000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 170 | 20240117 | 175900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 171 | 20240117 | 175800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 172 | 20240117 | 175700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 173 | 20240117 | 175600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 174 | 20240117 | 175500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 175 | 20240117 | 175400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 176 | 20240117 | 175300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 177 | 20240117 | 175200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 178 | 20240117 | 175100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 179 | 20240117 | 175000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 180 | 20240117 | 174900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 181 | 20240117 | 174800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 182 | 20240117 | 174700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 183 | 20240117 | 174600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 184 | 20240117 | 174500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 185 | 20240117 | 174400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 186 | 20240117 | 174300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 187 | 20240117 | 174200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 188 | 20240117 | 174100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 189 | 20240117 | 174000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 190 | 20240117 | 173900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 191 | 20240117 | 173800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 192 | 20240117 | 173700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 193 | 20240117 | 173600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 194 | 20240117 | 173500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 195 | 20240117 | 173400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 196 | 20240117 | 173300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 197 | 20240117 | 173200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 198 | 20240117 | 173100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 199 | 20240117 | 173000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 200 | 20240117 | 172900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 201 | 20240117 | 172800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 202 | 20240117 | 172700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 203 | 20240117 | 172600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 204 | 20240117 | 172500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 205 | 20240117 | 172400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 206 | 20240117 | 172300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 207 | 20240117 | 172200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 208 | 20240117 | 172100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 209 | 20240117 | 172000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 210 | 20240117 | 171900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 211 | 20240117 | 171800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 212 | 20240117 | 171700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 213 | 20240117 | 171600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 214 | 20240117 | 171500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 215 | 20240117 | 171400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 216 | 20240117 | 171300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 217 | 20240117 | 171200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 218 | 20240117 | 171100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 219 | 20240117 | 171000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 220 | 20240117 | 170900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 221 | 20240117 | 170800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 222 | 20240117 | 170700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 223 | 20240117 | 170600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 224 | 20240117 | 170500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 225 | 20240117 | 170400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 226 | 20240117 | 170300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 227 | 20240117 | 170200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 228 | 20240117 | 170100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 229 | 20240117 | 170000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 230 | 20240117 | 165900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 231 | 20240117 | 165800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 232 | 20240117 | 165700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 233 | 20240117 | 165600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 234 | 20240117 | 165500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 235 | 20240117 | 165400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 236 | 20240117 | 165300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 237 | 20240117 | 165200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 238 | 20240117 | 165100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 239 | 20240117 | 165000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 240 | 20240117 | 164900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 241 | 20240117 | 164800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 242 | 20240117 | 164700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 243 | 20240117 | 164600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 244 | 20240117 | 164500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 245 | 20240117 | 164400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 246 | 20240117 | 164300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 247 | 20240117 | 164200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 248 | 20240117 | 164100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 249 | 20240117 | 164000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 250 | 20240117 | 163900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 251 | 20240117 | 163800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 252 | 20240117 | 163700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 253 | 20240117 | 163600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 254 | 20240117 | 163500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 255 | 20240117 | 163400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 256 | 20240117 | 163300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 257 | 20240117 | 163200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 258 | 20240117 | 163100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 259 | 20240117 | 163000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 260 | 20240117 | 162900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 261 | 20240117 | 162800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 262 | 20240117 | 162700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 263 | 20240117 | 162600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 264 | 20240117 | 162500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 265 | 20240117 | 162400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 266 | 20240117 | 162300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 267 | 20240117 | 162200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 268 | 20240117 | 162100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 269 | 20240117 | 162000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 270 | 20240117 | 161900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 271 | 20240117 | 161800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 272 | 20240117 | 161700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 273 | 20240117 | 161600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 274 | 20240117 | 161500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 275 | 20240117 | 161400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 276 | 20240117 | 161300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 277 | 20240117 | 161200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 278 | 20240117 | 161100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 279 | 20240117 | 161000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 280 | 20240117 | 160900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 281 | 20240117 | 160800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 282 | 20240117 | 160700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 283 | 20240117 | 160600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 284 | 20240117 | 160500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 285 | 20240117 | 160400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 286 | 20240117 | 160300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 287 | 20240117 | 160200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 288 | 20240117 | 160100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 289 | 20240117 | 160000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 290 | 20240117 | 155900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 291 | 20240117 | 155800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 292 | 20240117 | 155700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 293 | 20240117 | 155600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 294 | 20240117 | 155500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 295 | 20240117 | 155400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 296 | 20240117 | 155300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 297 | 20240117 | 155200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 298 | 20240117 | 155100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 299 | 20240117 | 155000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 300 | 20240117 | 154900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 301 | 20240117 | 154800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 302 | 20240117 | 154700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 303 | 20240117 | 154600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 304 | 20240117 | 154500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 305 | 20240117 | 154400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 306 | 20240117 | 154300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 307 | 20240117 | 154200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 308 | 20240117 | 154100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 309 | 20240117 | 154000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 310 | 20240117 | 153900 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 311 | 20240117 | 153800 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 312 | 20240117 | 153700 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 313 | 20240117 | 153600 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 314 | 20240117 | 153500 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 315 | 20240117 | 153400 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 316 | 20240117 | 153300 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 317 | 20240117 | 153200 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 318 | 20240117 | 153100 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 0 |
| 319 | 20240117 | 153000 | 16676758540 | 19890 | 19890 | 19890 | 19890 | 14130 |
| 320 | 20240117 | 152900 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 321 | 20240117 | 152800 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 322 | 20240117 | 152700 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 323 | 20240117 | 152600 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 324 | 20240117 | 152500 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 325 | 20240117 | 152400 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 326 | 20240117 | 152300 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 327 | 20240117 | 152200 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 328 | 20240117 | 152100 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 329 | 20240117 | 152000 | 16395712840 | 19900 | 19900 | 19900 | 19900 | 0 |
| 330 | 20240117 | 151900 | 16395712840 | 19900 | 19960 | 20000 | 19900 | 3532 |
| 331 | 20240117 | 151800 | 16325236180 | 19970 | 20000 | 20050 | 19970 | 4018 |
| 332 | 20240117 | 151700 | 16244934210 | 19990 | 19990 | 20100 | 19990 | 1002 |
| 333 | 20240117 | 151600 | 16224870870 | 19990 | 20000 | 20050 | 19990 | 1250 |
| 334 | 20240117 | 151500 | 16199847570 | 20000 | 20000 | 20000 | 19990 | 2207 |
| 335 | 20240117 | 151400 | 16155712800 | 20000 | 19990 | 20000 | 19990 | 729 |
| 336 | 20240117 | 151300 | 16141139880 | 20000 | 19990 | 20000 | 19990 | 846 |
| 337 | 20240117 | 151200 | 16124220190 | 20000 | 19990 | 20000 | 19980 | 595 |
| 338 | 20240117 | 151100 | 16112328830 | 19990 | 20000 | 20000 | 19990 | 927 |
| 339 | 20240117 | 151000 | 16093798070 | 19990 | 20000 | 20000 | 19990 | 995 |
| 340 | 20240117 | 150900 | 16073898300 | 20000 | 20050 | 20050 | 20000 | 270 |
| 341 | 20240117 | 150800 | 16068497950 | 20050 | 19990 | 20050 | 19980 | 987 |
| 342 | 20240117 | 150700 | 16048754930 | 19980 | 19970 | 20050 | 19970 | 532 |
| 343 | 20240117 | 150600 | 16038102250 | 19970 | 20000 | 20000 | 19970 | 2580 |
| 344 | 20240117 | 150500 | 15986530720 | 20000 | 19990 | 20000 | 19960 | 1937 |
| 345 | 20240117 | 150400 | 15947811060 | 19990 | 19990 | 20000 | 19990 | 518 |
| 346 | 20240117 | 150300 | 15937456220 | 19990 | 19980 | 20050 | 19980 | 3805 |
| 347 | 20240117 | 150200 | 15861414080 | 19950 | 19950 | 19990 | 19950 | 3102 |
| 348 | 20240117 | 150100 | 15799514130 | 19940 | 19940 | 19950 | 19940 | 1845 |
| 349 | 20240117 | 150000 | 15762718310 | 19940 | 19960 | 19960 | 19930 | 506 |
| 350 | 20240117 | 145900 | 15752624110 | 19980 | 19960 | 19990 | 19950 | 1717 |
| 351 | 20240117 | 145800 | 15718353950 | 20000 | 19990 | 20000 | 19950 | 1901 |
| 352 | 20240117 | 145700 | 15680370670 | 19990 | 19990 | 20000 | 19980 | 1867 |
| 353 | 20240117 | 145600 | 15643058120 | 19990 | 19900 | 19990 | 19900 | 2428 |
| 354 | 20240117 | 145500 | 15594549850 | 19900 | 19900 | 19900 | 19880 | 1314 |
| 355 | 20240117 | 145400 | 15568411700 | 19900 | 19990 | 20000 | 19900 | 10377 |
| 356 | 20240117 | 145300 | 15361428070 | 20000 | 20000 | 20000 | 19980 | 1831 |
| 357 | 20240117 | 145200 | 15324842830 | 20000 | 20000 | 20050 | 20000 | 297 |
| 358 | 20240117 | 145100 | 15318893480 | 20000 | 19990 | 20000 | 19980 | 1090 |
| 359 | 20240117 | 145000 | 15297100860 | 19990 | 20050 | 20100 | 19990 | 5533 |
| 360 | 20240117 | 144900 | 15186334880 | 20100 | 20100 | 20100 | 20050 | 191 |
| 361 | 20240117 | 144800 | 15182499730 | 20050 | 20050 | 20100 | 20050 | 644 |
| 362 | 20240117 | 144700 | 15169580730 | 20050 | 20100 | 20100 | 20050 | 455 |
| 363 | 20240117 | 144600 | 15160446080 | 20100 | 20100 | 20100 | 20050 | 157 |
| 364 | 20240117 | 144500 | 15157291230 | 20050 | 20100 | 20100 | 20050 | 327 |
| 365 | 20240117 | 144400 | 15150723930 | 20050 | 20100 | 20100 | 20050 | 180 |
| 366 | 20240117 | 144300 | 15147107030 | 20050 | 20050 | 20100 | 20050 | 330 |
| 367 | 20240117 | 144200 | 15140489230 | 20100 | 20100 | 20100 | 20050 | 172 |
| 368 | 20240117 | 144100 | 15137032530 | 20100 | 20100 | 20100 | 20050 | 224 |
| 369 | 20240117 | 144000 | 15132533780 | 20050 | 20050 | 20050 | 20050 | 337 |
| 370 | 20240117 | 143900 | 15125776930 | 20000 | 20050 | 20050 | 20000 | 79 |
| 371 | 20240117 | 143800 | 15124193780 | 20000 | 20000 | 20100 | 20000 | 943 |
| 372 | 20240117 | 143700 | 15105307230 | 20000 | 20050 | 20050 | 20000 | 133 |
| 373 | 20240117 | 143600 | 15102643380 | 20000 | 19990 | 20050 | 19990 | 219 |
| 374 | 20240117 | 143500 | 15098262210 | 20000 | 20000 | 20000 | 19990 | 470 |
| 375 | 20240117 | 143400 | 15088862310 | 20000 | 20050 | 20050 | 19990 | 561 |
| 376 | 20240117 | 143300 | 15077641550 | 20050 | 19990 | 20050 | 19990 | 1261 |
| 377 | 20240117 | 143200 | 15052380200 | 19990 | 19990 | 20000 | 19990 | 1215 |
| 378 | 20240117 | 143100 | 15028092090 | 20000 | 20000 | 20050 | 20000 | 356 |
| 379 | 20240117 | 143000 | 15020970140 | 20000 | 19990 | 20000 | 19990 | 1590 |
| 380 | 20240117 | 142900 | 14989170440 | 19990 | 19970 | 20000 | 19970 | 1280 |
| 381 | 20240117 | 142800 | 14963578230 | 19980 | 19980 | 19980 | 19970 | 336 |
| 382 | 20240117 | 142700 | 14956865060 | 19980 | 19980 | 19990 | 19960 | 3149 |
| 383 | 20240117 | 142600 | 14893954160 | 19980 | 19970 | 19990 | 19970 | 39 |
| 384 | 20240117 | 142500 | 14893174700 | 19970 | 19990 | 19990 | 19970 | 1122 |
| 385 | 20240117 | 142400 | 14870756740 | 19990 | 20050 | 20050 | 19990 | 402 |
| 386 | 20240117 | 142300 | 14862715850 | 19990 | 19980 | 20050 | 19980 | 971 |
| 387 | 20240117 | 142200 | 14843308780 | 19980 | 20000 | 20050 | 19980 | 1451 |
| 388 | 20240117 | 142100 | 14814279760 | 20050 | 20050 | 20050 | 20000 | 95 |
| 389 | 20240117 | 142000 | 14812376160 | 20050 | 20050 | 20100 | 20050 | 1047 |
| 390 | 20240117 | 141900 | 14791382560 | 20100 | 20000 | 20100 | 20000 | 1193 |
| 391 | 20240117 | 141800 | 14767472360 | 20000 | 20000 | 20050 | 20000 | 253 |
| 392 | 20240117 | 141700 | 14762411060 | 20000 | 19990 | 20000 | 19990 | 991 |
| 393 | 20240117 | 141600 | 14742594470 | 19990 | 19980 | 19990 | 19970 | 2467 |
| 394 | 20240117 | 141500 | 14693315170 | 19990 | 19980 | 19990 | 19980 | 784 |
| 395 | 20240117 | 141400 | 14677648890 | 19990 | 20000 | 20000 | 19990 | 1515 |
| 396 | 20240117 | 141300 | 14647363700 | 20000 | 20000 | 20050 | 19990 | 2839 |
| 397 | 20240117 | 141200 | 14590583830 | 20050 | 20050 | 20050 | 20050 | 453 |
| 398 | 20240117 | 141100 | 14581501180 | 20050 | 20000 | 20050 | 20000 | 513 |
| 399 | 20240117 | 141000 | 14571216480 | 20050 | 20100 | 20100 | 20000 | 1001 |
| 400 | 20240117 | 140900 | 14551149280 | 20100 | 20100 | 20100 | 20050 | 422 |
| 401 | 20240117 | 140800 | 14542685430 | 20100 | 20050 | 20100 | 20050 | 995 |
| 402 | 20240117 | 140700 | 14522696880 | 20150 | 20100 | 20150 | 20100 | 64 |
| 403 | 20240117 | 140600 | 14521410430 | 20100 | 20100 | 20150 | 20050 | 2195 |
| 404 | 20240117 | 140500 | 14477289930 | 20100 | 20100 | 20150 | 20100 | 1031 |
| 405 | 20240117 | 140400 | 14456516580 | 20150 | 20100 | 20150 | 20100 | 116 |
| 406 | 20240117 | 140300 | 14454182680 | 20150 | 20150 | 20150 | 20150 | 1 |
| 407 | 20240117 | 140200 | 14454162530 | 20100 | 20100 | 20200 | 20100 | 406 |
| 408 | 20240117 | 140100 | 14445984630 | 20150 | 20150 | 20150 | 20100 | 141 |
| 409 | 20240117 | 140000 | 14443144380 | 20150 | 20150 | 20200 | 20150 | 400 |
| 410 | 20240117 | 135900 | 14435083830 | 20150 | 20100 | 20150 | 20100 | 1053 |
| 411 | 20240117 | 135800 | 14413869380 | 20100 | 20100 | 20100 | 20100 | 34 |
| 412 | 20240117 | 135700 | 14413185980 | 20100 | 20100 | 20150 | 20100 | 723 |
| 413 | 20240117 | 135600 | 14398653180 | 20100 | 20050 | 20100 | 20000 | 1733 |
| 414 | 20240117 | 135500 | 14363912080 | 20050 | 20050 | 20100 | 20050 | 276 |
| 415 | 20240117 | 135400 | 14358365380 | 20100 | 20100 | 20150 | 20100 | 1575 |
| 416 | 20240117 | 135300 | 14326700330 | 20150 | 20200 | 20200 | 20100 | 442 |
| 417 | 20240117 | 135200 | 14317794730 | 20150 | 20150 | 20200 | 20150 | 790 |
| 418 | 20240117 | 135100 | 14301875680 | 20200 | 20150 | 20200 | 20150 | 19 |
| 419 | 20240117 | 135000 | 14301492280 | 20200 | 20200 | 20200 | 20150 | 239 |
| 420 | 20240117 | 134900 | 14296670580 | 20250 | 20150 | 20250 | 20150 | 405 |
| 421 | 20240117 | 134800 | 14288479730 | 20150 | 20200 | 20200 | 20150 | 1403 |
| 422 | 20240117 | 134700 | 14260159530 | 20200 | 20200 | 20250 | 20200 | 3489 |
| 423 | 20240117 | 134600 | 14189546730 | 20200 | 20200 | 20200 | 20200 | 1628 |
| 424 | 20240117 | 134500 | 14156661130 | 20150 | 20050 | 20200 | 20050 | 1939 |
| 425 | 20240117 | 134400 | 14117587780 | 20050 | 20100 | 20150 | 20050 | 1385 |
| 426 | 20240117 | 134300 | 14089725780 | 20100 | 20100 | 20100 | 20050 | 298 |
| 427 | 20240117 | 134200 | 14083738380 | 20100 | 20050 | 20100 | 20050 | 1215 |
| 428 | 20240117 | 134100 | 14059343880 | 20100 | 20050 | 20100 | 19990 | 5550 |
| 429 | 20240117 | 134000 | 13948099070 | 20050 | 19970 | 20050 | 19960 | 3555 |
| 430 | 20240117 | 133900 | 13877091490 | 19970 | 19900 | 19980 | 19900 | 558 |
| 431 | 20240117 | 133800 | 13865962470 | 19820 | 19800 | 19880 | 19800 | 7082 |
| 432 | 20240117 | 133700 | 13725578950 | 19800 | 19850 | 19880 | 19800 | 7846 |
| 433 | 20240117 | 133600 | 13570161510 | 19840 | 19840 | 19850 | 19830 | 841 |
| 434 | 20240117 | 133500 | 13553470200 | 19850 | 19820 | 19850 | 19820 | 722 |
| 435 | 20240117 | 133400 | 13539149200 | 19820 | 19810 | 19860 | 19800 | 2182 |
| 436 | 20240117 | 133300 | 13495867470 | 19800 | 19840 | 19850 | 19800 | 4954 |
| 437 | 20240117 | 133200 | 13397671290 | 19850 | 19860 | 19870 | 19840 | 4899 |
| 438 | 20240117 | 133100 | 13300411660 | 19860 | 19880 | 19880 | 19860 | 1723 |
| 439 | 20240117 | 133000 | 13266180670 | 19880 | 19900 | 19900 | 19880 | 1142 |
| 440 | 20240117 | 132900 | 13243470670 | 19890 | 19920 | 19930 | 19890 | 7782 |
| 441 | 20240117 | 132800 | 13088580980 | 19930 | 19930 | 19930 | 19920 | 1278 |
| 442 | 20240117 | 132700 | 13063118870 | 19930 | 19980 | 19990 | 19920 | 4792 |
| 443 | 20240117 | 132600 | 12967624340 | 19960 | 19930 | 19960 | 19930 | 1647 |
| 444 | 20240117 | 132500 | 12934786950 | 19940 | 19950 | 19960 | 19940 | 1892 |
| 445 | 20240117 | 132400 | 12897057990 | 19950 | 19960 | 19960 | 19950 | 2164 |
| 446 | 20240117 | 132300 | 12853880990 | 19960 | 19960 | 19980 | 19950 | 320 |
| 447 | 20240117 | 132200 | 12847492270 | 19970 | 19980 | 19980 | 19950 | 3783 |
| 448 | 20240117 | 132100 | 12771964730 | 19980 | 19980 | 19980 | 19970 | 547 |
| 449 | 20240117 | 132000 | 12761039590 | 19980 | 19990 | 19990 | 19980 | 439 |
| 450 | 20240117 | 131900 | 12752266400 | 19990 | 19980 | 19990 | 19970 | 403 |
| 451 | 20240117 | 131800 | 12744214580 | 19990 | 19990 | 20000 | 19990 | 435 |
| 452 | 20240117 | 131700 | 12735518910 | 19990 | 20000 | 20000 | 19990 | 158 |
| 453 | 20240117 | 131600 | 12732359630 | 20000 | 20050 | 20100 | 20000 | 119 |
| 454 | 20240117 | 131500 | 12729975230 | 20000 | 20000 | 20050 | 20000 | 702 |
| 455 | 20240117 | 131400 | 12715935180 | 20050 | 20100 | 20100 | 20000 | 899 |
| 456 | 20240117 | 131300 | 12697916930 | 20000 | 20000 | 20100 | 20000 | 594 |
| 457 | 20240117 | 131200 | 12686007530 | 20000 | 20000 | 20000 | 20000 | 492 |
| 458 | 20240117 | 131100 | 12676167530 | 20100 | 20000 | 20100 | 19990 | 126 |
| 459 | 20240117 | 131000 | 12673643500 | 19990 | 20000 | 20000 | 19980 | 54 |
| 460 | 20240117 | 130900 | 12672564100 | 19980 | 19980 | 19980 | 19960 | 856 |
| 461 | 20240117 | 130800 | 12655467510 | 19980 | 20050 | 20050 | 19970 | 3745 |
| 462 | 20240117 | 130700 | 12580634730 | 20050 | 20050 | 20050 | 20000 | 548 |
| 463 | 20240117 | 130600 | 12569672530 | 20050 | 20000 | 20100 | 20000 | 656 |
| 464 | 20240117 | 130500 | 12556530830 | 20050 | 20000 | 20050 | 20000 | 144 |
| 465 | 20240117 | 130400 | 12553647580 | 20050 | 20000 | 20050 | 20000 | 234 |
| 466 | 20240117 | 130300 | 12548958430 | 20000 | 20000 | 20000 | 19990 | 824 |
| 467 | 20240117 | 130200 | 12532478500 | 20000 | 19990 | 20000 | 19990 | 466 |
| 468 | 20240117 | 130100 | 12523163140 | 19990 | 20000 | 20000 | 19990 | 1294 |
| 469 | 20240117 | 130000 | 12497285950 | 20000 | 20000 | 20050 | 20000 | 515 |
| 470 | 20240117 | 125900 | 12486965400 | 20050 | 20100 | 20100 | 20000 | 2675 |
| 471 | 20240117 | 125800 | 12433355300 | 20100 | 20050 | 20250 | 20050 | 1362 |
| 472 | 20240117 | 125700 | 12405911150 | 20100 | 20050 | 20100 | 20000 | 846 |
| 473 | 20240117 | 125600 | 12388943050 | 20100 | 20050 | 20100 | 20050 | 309 |
| 474 | 20240117 | 125500 | 12382746350 | 20100 | 20100 | 20100 | 20050 | 707 |
| 475 | 20240117 | 125400 | 12368538500 | 20050 | 20200 | 20200 | 20050 | 310 |
| 476 | 20240117 | 125300 | 12362309500 | 20200 | 20200 | 20200 | 20200 | 72 |
| 477 | 20240117 | 125200 | 12360855100 | 20250 | 20100 | 20250 | 20100 | 1301 |
| 478 | 20240117 | 125100 | 12334591000 | 20200 | 20100 | 20200 | 20050 | 2802 |
| 479 | 20240117 | 125000 | 12278211350 | 20150 | 20100 | 20150 | 20050 | 1914 |
| 480 | 20240117 | 124900 | 12239697400 | 20100 | 20050 | 20100 | 20000 | 185 |
| 481 | 20240117 | 124800 | 12235986400 | 20000 | 20050 | 20050 | 20000 | 359 |
| 482 | 20240117 | 124700 | 12228791450 | 20050 | 19970 | 20050 | 19960 | 1318 |
| 483 | 20240117 | 124600 | 12202452750 | 19970 | 19990 | 19990 | 19970 | 1278 |
| 484 | 20240117 | 124500 | 12176918360 | 19980 | 19980 | 19990 | 19980 | 92 |
| 485 | 20240117 | 124400 | 12175079630 | 19970 | 19990 | 19990 | 19970 | 1374 |
| 486 | 20240117 | 124300 | 12147614090 | 20000 | 19940 | 20000 | 19940 | 3161 |
| 487 | 20240117 | 124200 | 12084458340 | 19940 | 19970 | 19970 | 19930 | 4420 |
| 488 | 20240117 | 124100 | 11996292690 | 19960 | 19970 | 19970 | 19960 | 4282 |
| 489 | 20240117 | 124000 | 11910819170 | 19970 | 19960 | 19980 | 19960 | 1580 |
| 490 | 20240117 | 123900 | 11879267760 | 19980 | 19980 | 19980 | 19960 | 1640 |
| 491 | 20240117 | 123800 | 11846522160 | 19980 | 19980 | 19980 | 19970 | 4406 |
| 492 | 20240117 | 123700 | 11758523400 | 19980 | 19990 | 20000 | 19980 | 1550 |
| 493 | 20240117 | 123600 | 11727544220 | 20000 | 20000 | 20000 | 19990 | 2017 |
| 494 | 20240117 | 123500 | 11687215080 | 20000 | 19990 | 20000 | 19990 | 394 |
| 495 | 20240117 | 123400 | 11679338870 | 19980 | 19990 | 20000 | 19980 | 3715 |
| 496 | 20240117 | 123300 | 11605080360 | 20000 | 20000 | 20000 | 19990 | 97 |
| 497 | 20240117 | 123200 | 11603140510 | 20000 | 20000 | 20000 | 19990 | 1208 |
| 498 | 20240117 | 123100 | 11578983520 | 20000 | 20000 | 20050 | 20000 | 511 |
| 499 | 20240117 | 123000 | 11568763420 | 20000 | 20000 | 20100 | 20000 | 2271 |
| 500 | 20240117 | 122900 | 11523325120 | 20000 | 20000 | 20000 | 20000 | 50 |
| 501 | 20240117 | 122800 | 11522325120 | 20000 | 20100 | 20100 | 20000 | 1316 |
| 502 | 20240117 | 122700 | 11496002770 | 20050 | 20050 | 20050 | 20000 | 2489 |
| 503 | 20240117 | 122600 | 11446199670 | 20050 | 20100 | 20150 | 20050 | 2310 |
| 504 | 20240117 | 122500 | 11399847520 | 20150 | 20150 | 20150 | 20100 | 32 |
| 505 | 20240117 | 122400 | 11399203770 | 20200 | 20100 | 20200 | 20100 | 1132 |
| 506 | 20240117 | 122300 | 11376399970 | 20100 | 20050 | 20100 | 20050 | 1760 |
| 507 | 20240117 | 122200 | 11341061920 | 20100 | 20100 | 20100 | 20050 | 133 |
| 508 | 20240117 | 122100 | 11338392420 | 20100 | 20100 | 20100 | 20000 | 138 |
| 509 | 20240117 | 122000 | 11335630070 | 20100 | 20000 | 20100 | 19990 | 1544 |
| 510 | 20240117 | 121900 | 11304602310 | 20000 | 20000 | 20000 | 19990 | 638 |
| 511 | 20240117 | 121800 | 11291842520 | 19990 | 20000 | 20050 | 19990 | 2692 |
| 512 | 20240117 | 121700 | 11238022040 | 20000 | 20050 | 20050 | 20000 | 52 |
| 513 | 20240117 | 121600 | 11236979840 | 20050 | 20000 | 20050 | 20000 | 137 |
| 514 | 20240117 | 121500 | 11234237340 | 20000 | 20000 | 20000 | 20000 | 155 |
| 515 | 20240117 | 121400 | 11231137340 | 20000 | 20000 | 20000 | 20000 | 1095 |
| 516 | 20240117 | 121300 | 11209237340 | 20100 | 20050 | 20100 | 20050 | 76 |
| 517 | 20240117 | 121200 | 11207709940 | 20050 | 20050 | 20050 | 19990 | 378 |
| 518 | 20240117 | 121100 | 11200149260 | 20000 | 20000 | 20000 | 20000 | 25 |
| 519 | 20240117 | 121000 | 11199649260 | 20000 | 20050 | 20050 | 20000 | 670 |
| 520 | 20240117 | 120900 | 11186246110 | 20050 | 20000 | 20050 | 20000 | 561 |
| 521 | 20240117 | 120800 | 11175007710 | 20050 | 19980 | 20050 | 19970 | 3750 |
| 522 | 20240117 | 120700 | 11100091930 | 19980 | 20050 | 20050 | 19980 | 9834 |
| 523 | 20240117 | 120600 | 10903507260 | 20050 | 20050 | 20050 | 20050 | 370 |
| 524 | 20240117 | 120500 | 10896088760 | 20050 | 20100 | 20100 | 20050 | 126 |
| 525 | 20240117 | 120400 | 10893562210 | 20050 | 20050 | 20100 | 20050 | 447 |
| 526 | 20240117 | 120300 | 10884599810 | 20100 | 20100 | 20100 | 20050 | 105 |
| 527 | 20240117 | 120200 | 10882489710 | 20100 | 20050 | 20100 | 20050 | 40 |
| 528 | 20240117 | 120100 | 10881686110 | 20100 | 20100 | 20100 | 20050 | 1528 |
| 529 | 20240117 | 120000 | 10851013760 | 20100 | 20050 | 20100 | 20050 | 414 |
| 530 | 20240117 | 115900 | 10842713010 | 20050 | 20050 | 20100 | 20050 | 449 |
| 531 | 20240117 | 115800 | 10833710410 | 20050 | 20050 | 20050 | 20050 | 26 |
| 532 | 20240117 | 115700 | 10833189110 | 20100 | 20100 | 20150 | 20100 | 313 |
| 533 | 20240117 | 115600 | 10826897760 | 20150 | 20100 | 20150 | 20100 | 839 |
| 534 | 20240117 | 115500 | 10810018760 | 20100 | 20000 | 20100 | 20000 | 117 |
| 535 | 20240117 | 115400 | 10807677160 | 20050 | 20200 | 20200 | 20050 | 3048 |
| 536 | 20240117 | 115300 | 10746530060 | 20150 | 20100 | 20150 | 20100 | 972 |
| 537 | 20240117 | 115200 | 10726958360 | 20100 | 20100 | 20100 | 20100 | 185 |
| 538 | 20240117 | 115100 | 10723239860 | 20100 | 20100 | 20100 | 20050 | 20 |
| 539 | 20240117 | 115000 | 10722838660 | 20050 | 20050 | 20050 | 20000 | 519 |
| 540 | 20240117 | 114900 | 10712438360 | 20050 | 20050 | 20050 | 20000 | 479 |
| 541 | 20240117 | 114800 | 10702834810 | 20000 | 20000 | 20050 | 20000 | 1537 |
| 542 | 20240117 | 114700 | 10672088460 | 20050 | 20000 | 20050 | 20000 | 1107 |
| 543 | 20240117 | 114600 | 10649943460 | 20000 | 20000 | 20050 | 20000 | 410 |
| 544 | 20240117 | 114500 | 10641727560 | 20000 | 20050 | 20050 | 20000 | 3133 |
| 545 | 20240117 | 114400 | 10579035660 | 20050 | 20050 | 20050 | 20050 | 420 |
| 546 | 20240117 | 114300 | 10570614660 | 20050 | 20050 | 20050 | 20000 | 1584 |
| 547 | 20240117 | 114200 | 10538870660 | 20050 | 20100 | 20100 | 20000 | 2707 |
| 548 | 20240117 | 114100 | 10484594560 | 20100 | 20100 | 20150 | 20100 | 562 |
| 549 | 20240117 | 114000 | 10473298310 | 20100 | 20100 | 20100 | 20050 | 1110 |
| 550 | 20240117 | 113900 | 10450987510 | 20050 | 20050 | 20100 | 20050 | 355 |
| 551 | 20240117 | 113800 | 10443868760 | 20050 | 20100 | 20100 | 20050 | 923 |
| 552 | 20240117 | 113700 | 10425326160 | 20100 | 20100 | 20100 | 20000 | 2009 |
| 553 | 20240117 | 113600 | 10384958060 | 20100 | 20100 | 20150 | 20000 | 5724 |
| 554 | 20240117 | 113500 | 10270057710 | 20100 | 20150 | 20150 | 20100 | 24 |
| 555 | 20240117 | 113400 | 10269575260 | 20150 | 20100 | 20150 | 20100 | 416 |
| 556 | 20240117 | 113300 | 10261203960 | 20150 | 20100 | 20150 | 20100 | 501 |
| 557 | 20240117 | 113200 | 10251114560 | 20050 | 20100 | 20100 | 20050 | 440 |
| 558 | 20240117 | 113100 | 10242273060 | 20100 | 20100 | 20150 | 20100 | 520 |
| 559 | 20240117 | 113000 | 10231820960 | 20100 | 20200 | 20200 | 20100 | 235 |
| 560 | 20240117 | 112900 | 10227074760 | 20050 | 20200 | 20200 | 20050 | 516 |
| 561 | 20240117 | 112800 | 10216698160 | 20050 | 20100 | 20100 | 20050 | 3022 |
| 562 | 20240117 | 112700 | 10155968810 | 20100 | 20050 | 20100 | 20050 | 311 |
| 563 | 20240117 | 112600 | 10149733110 | 20050 | 20050 | 20100 | 20050 | 337 |
| 564 | 20240117 | 112500 | 10142975860 | 20100 | 20100 | 20100 | 20050 | 532 |
| 565 | 20240117 | 112400 | 10132302160 | 20050 | 20100 | 20100 | 20050 | 3228 |
| 566 | 20240117 | 112300 | 10067424610 | 20150 | 20250 | 20250 | 20100 | 1902 |
| 567 | 20240117 | 112200 | 10029106110 | 20200 | 20200 | 20250 | 20200 | 46 |
| 568 | 20240117 | 112100 | 10028176860 | 20150 | 20150 | 20250 | 20150 | 158 |
| 569 | 20240117 | 112000 | 10024991660 | 20250 | 20150 | 20300 | 20150 | 1098 |
| 570 | 20240117 | 111900 | 10002723510 | 20150 | 20150 | 20250 | 20150 | 1697 |
| 571 | 20240117 | 111800 | 9968468910 | 20100 | 20150 | 20150 | 20100 | 223 |
| 572 | 20240117 | 111700 | 9963981560 | 20150 | 20200 | 20200 | 20150 | 2700 |
| 573 | 20240117 | 111600 | 9909575760 | 20250 | 20200 | 20250 | 20150 | 465 |
| 574 | 20240117 | 111500 | 9900173160 | 20200 | 20200 | 20200 | 20200 | 463 |
| 575 | 20240117 | 111400 | 9890820560 | 20200 | 20200 | 20250 | 20200 | 310 |
| 576 | 20240117 | 111300 | 9884558510 | 20200 | 20200 | 20200 | 20200 | 692 |
| 577 | 20240117 | 111200 | 9870580110 | 20250 | 20200 | 20250 | 20200 | 302 |
| 578 | 20240117 | 111100 | 9864469710 | 20200 | 20200 | 20200 | 20150 | 1358 |
| 579 | 20240117 | 111000 | 9837065210 | 20200 | 20250 | 20250 | 20200 | 2187 |
| 580 | 20240117 | 110900 | 9792886760 | 20200 | 20250 | 20250 | 20200 | 357 |
| 581 | 20240117 | 110800 | 9785675260 | 20250 | 20250 | 20250 | 20200 | 1412 |
| 582 | 20240117 | 110700 | 9757110760 | 20250 | 20300 | 20300 | 20200 | 649 |
| 583 | 20240117 | 110600 | 9743969510 | 20300 | 20200 | 20300 | 20200 | 993 |
| 584 | 20240117 | 110500 | 9723897960 | 20200 | 20300 | 20350 | 20200 | 3090 |
| 585 | 20240117 | 110400 | 9661337760 | 20350 | 20350 | 20400 | 20250 | 1970 |
| 586 | 20240117 | 110300 | 9621337310 | 20400 | 20400 | 20400 | 20300 | 388 |
| 587 | 20240117 | 110200 | 9613437410 | 20400 | 20350 | 20400 | 20300 | 1371 |
| 588 | 20240117 | 110100 | 9585535760 | 20400 | 20400 | 20400 | 20350 | 452 |
| 589 | 20240117 | 110000 | 9576337460 | 20350 | 20400 | 20400 | 20300 | 1579 |
| 590 | 20240117 | 105900 | 9544193310 | 20400 | 20350 | 20450 | 20350 | 328 |
| 591 | 20240117 | 105800 | 9537502460 | 20450 | 20400 | 20450 | 20350 | 5591 |
| 592 | 20240117 | 105700 | 9423458060 | 20350 | 20350 | 20400 | 20300 | 1247 |
| 593 | 20240117 | 105600 | 9398099960 | 20350 | 20300 | 20350 | 20300 | 1713 |
| 594 | 20240117 | 105500 | 9363300710 | 20300 | 20250 | 20300 | 20200 | 2358 |
| 595 | 20240117 | 105400 | 9315449810 | 20250 | 20300 | 20300 | 20250 | 112 |
| 596 | 20240117 | 105300 | 9313181210 | 20200 | 20250 | 20250 | 20200 | 455 |
| 597 | 20240117 | 105200 | 9303971110 | 20250 | 20200 | 20250 | 20200 | 1088 |
| 598 | 20240117 | 105100 | 9281939760 | 20200 | 20200 | 20300 | 20200 | 104 |
| 599 | 20240117 | 105000 | 9279838860 | 20200 | 20200 | 20300 | 20150 | 1361 |
| 600 | 20240117 | 104900 | 9252285110 | 20200 | 20150 | 20250 | 20150 | 2914 |
| 601 | 20240117 | 104800 | 9193510110 | 20150 | 20250 | 20250 | 20150 | 2110 |
| 602 | 20240117 | 104700 | 9150886260 | 20250 | 20250 | 20250 | 20200 | 1716 |
| 603 | 20240117 | 104600 | 9116137310 | 20250 | 20250 | 20300 | 20200 | 237 |
| 604 | 20240117 | 104500 | 9111338060 | 20250 | 20200 | 20250 | 20150 | 1060 |
| 605 | 20240117 | 104400 | 9089949360 | 20200 | 20200 | 20200 | 20200 | 282 |
| 606 | 20240117 | 104300 | 9084252960 | 20150 | 20200 | 20200 | 20150 | 812 |
| 607 | 20240117 | 104200 | 9067854410 | 20250 | 20200 | 20250 | 20150 | 357 |
| 608 | 20240117 | 104100 | 9060643410 | 20200 | 20250 | 20250 | 20150 | 1361 |
| 609 | 20240117 | 104000 | 9033194810 | 20200 | 20200 | 20200 | 20150 | 1497 |
| 610 | 20240117 | 103900 | 9002973410 | 20150 | 20200 | 20200 | 20100 | 1222 |
| 611 | 20240117 | 103800 | 8978349810 | 20200 | 20100 | 20200 | 20100 | 584 |
| 612 | 20240117 | 103700 | 8966582510 | 20150 | 20100 | 20150 | 20100 | 2082 |
| 613 | 20240117 | 103600 | 8924630510 | 20150 | 20200 | 20300 | 20150 | 6462 |
| 614 | 20240117 | 103500 | 8794190610 | 20200 | 20150 | 20200 | 20150 | 1121 |
| 615 | 20240117 | 103400 | 8771591110 | 20200 | 20200 | 20200 | 20150 | 593 |
| 616 | 20240117 | 103300 | 8759623410 | 20200 | 20200 | 20200 | 20200 | 454 |
| 617 | 20240117 | 103200 | 8750452610 | 20200 | 20150 | 20250 | 20150 | 394 |
| 618 | 20240117 | 103100 | 8742513110 | 20150 | 20150 | 20300 | 20150 | 2482 |
| 619 | 20240117 | 103000 | 8692482160 | 20200 | 20250 | 20300 | 20150 | 3039 |
| 620 | 20240117 | 102900 | 8631086510 | 20250 | 20200 | 20250 | 20200 | 818 |
| 621 | 20240117 | 102800 | 8614556160 | 20200 | 20200 | 20200 | 20150 | 7027 |
| 622 | 20240117 | 102700 | 8472611710 | 20200 | 20200 | 20200 | 20150 | 491 |
| 623 | 20240117 | 102600 | 8462700960 | 20200 | 20200 | 20200 | 20150 | 3708 |
| 624 | 20240117 | 102500 | 8387829360 | 20150 | 20200 | 20200 | 20150 | 541 |
| 625 | 20240117 | 102400 | 8376902110 | 20200 | 20150 | 20200 | 20150 | 1460 |
| 626 | 20240117 | 102300 | 8347420010 | 20150 | 20150 | 20200 | 20150 | 270 |
| 627 | 20240117 | 102200 | 8341979210 | 20150 | 20100 | 20150 | 20000 | 247 |
| 628 | 20240117 | 102100 | 8337009010 | 20150 | 20150 | 20150 | 20050 | 3399 |
| 629 | 20240117 | 102000 | 8268832110 | 20150 | 20050 | 20150 | 20050 | 341 |
| 630 | 20240117 | 101900 | 8261992510 | 20000 | 20050 | 20100 | 20000 | 9554 |
| 631 | 20240117 | 101800 | 8070041610 | 20050 | 20050 | 20100 | 20000 | 1638 |
| 632 | 20240117 | 101700 | 8037201160 | 20100 | 20050 | 20100 | 20050 | 591 |
| 633 | 20240117 | 101600 | 8025342010 | 20100 | 20100 | 20100 | 20100 | 721 |
| 634 | 20240117 | 101500 | 8010849910 | 20100 | 20050 | 20100 | 20050 | 626 |
| 635 | 20240117 | 101400 | 7998278910 | 20000 | 20050 | 20050 | 20000 | 781 |
| 636 | 20240117 | 101300 | 7982624010 | 20050 | 20100 | 20100 | 19990 | 3295 |
| 637 | 20240117 | 101200 | 7916718270 | 20000 | 20050 | 20100 | 20000 | 3559 |
| 638 | 20240117 | 101100 | 7845455220 | 20050 | 20050 | 20050 | 20000 | 7159 |
| 639 | 20240117 | 101000 | 7702136070 | 20050 | 20100 | 20100 | 20050 | 3309 |
| 640 | 20240117 | 100900 | 7635764320 | 20150 | 20050 | 20150 | 20050 | 1264 |
| 641 | 20240117 | 100800 | 7610414770 | 20050 | 20150 | 20150 | 20050 | 2753 |
| 642 | 20240117 | 100700 | 7555110520 | 20200 | 20150 | 20200 | 20150 | 792 |
| 643 | 20240117 | 100600 | 7539147620 | 20150 | 20100 | 20200 | 20050 | 6379 |
| 644 | 20240117 | 100500 | 7410865420 | 20050 | 20100 | 20100 | 20050 | 5960 |
| 645 | 20240117 | 100400 | 7291070020 | 20100 | 19980 | 20100 | 19960 | 7002 |
| 646 | 20240117 | 100300 | 7150941930 | 19960 | 20050 | 20050 | 19960 | 25237 |
| 647 | 20240117 | 100200 | 6646148950 | 20050 | 20050 | 20100 | 20050 | 1151 |
| 648 | 20240117 | 100100 | 6623070400 | 20050 | 20100 | 20150 | 20050 | 1949 |
| 649 | 20240117 | 100000 | 6583909600 | 20050 | 20100 | 20150 | 20050 | 4712 |
| 650 | 20240117 | 095900 | 6489203300 | 20050 | 20050 | 20100 | 20000 | 11000 |
| 651 | 20240117 | 095800 | 6268940550 | 20050 | 20150 | 20200 | 20050 | 10302 |
| 652 | 20240117 | 095700 | 6061861550 | 20200 | 20200 | 20200 | 20100 | 4445 |
| 653 | 20240117 | 095600 | 5972266050 | 20150 | 20150 | 20200 | 20150 | 507 |
| 654 | 20240117 | 095500 | 5962027900 | 20150 | 20350 | 20350 | 20150 | 6225 |
| 655 | 20240117 | 095400 | 5836216300 | 20300 | 20300 | 20300 | 20250 | 3656 |
| 656 | 20240117 | 095300 | 5762081900 | 20250 | 20300 | 20300 | 20250 | 720 |
| 657 | 20240117 | 095200 | 5747475200 | 20300 | 20250 | 20300 | 20200 | 497 |
| 658 | 20240117 | 095100 | 5737404200 | 20250 | 20250 | 20300 | 20200 | 1201 |
| 659 | 20240117 | 095000 | 5713089700 | 20250 | 20300 | 20300 | 20200 | 785 |
| 660 | 20240117 | 094900 | 5697190850 | 20250 | 20200 | 20250 | 20200 | 566 |
| 661 | 20240117 | 094800 | 5685730450 | 20250 | 20250 | 20250 | 20200 | 5040 |
| 662 | 20240117 | 094700 | 5583785850 | 20300 | 20300 | 20300 | 20250 | 722 |
| 663 | 20240117 | 094600 | 5569144650 | 20300 | 20300 | 20450 | 20250 | 820 |
| 664 | 20240117 | 094500 | 5552494750 | 20450 | 20300 | 20450 | 20300 | 3364 |
| 665 | 20240117 | 094400 | 5483967800 | 20350 | 20250 | 20350 | 20250 | 2523 |
| 666 | 20240117 | 094300 | 5432846300 | 20200 | 20250 | 20350 | 20200 | 1408 |
| 667 | 20240117 | 094200 | 5404344850 | 20250 | 20250 | 20350 | 20200 | 900 |
| 668 | 20240117 | 094100 | 5386127450 | 20200 | 20200 | 20400 | 20150 | 9865 |
| 669 | 20240117 | 094000 | 5186388200 | 20200 | 20100 | 20250 | 20100 | 5732 |
| 670 | 20240117 | 093900 | 5070588050 | 20100 | 20150 | 20250 | 20050 | 8951 |
| 671 | 20240117 | 093800 | 4890546300 | 20200 | 20350 | 20350 | 20150 | 2147 |
| 672 | 20240117 | 093700 | 4847120450 | 20300 | 20450 | 20450 | 20300 | 1936 |
| 673 | 20240117 | 093600 | 4807664700 | 20450 | 20300 | 20450 | 20300 | 4927 |
| 674 | 20240117 | 093500 | 4707438600 | 20300 | 20250 | 20350 | 20200 | 8468 |
| 675 | 20240117 | 093400 | 4536262350 | 20300 | 20400 | 20500 | 20100 | 10734 |
| 676 | 20240117 | 093300 | 4319189950 | 20400 | 20500 | 20500 | 20400 | 2243 |
| 677 | 20240117 | 093200 | 4273302150 | 20500 | 20450 | 20500 | 20400 | 484 |
| 678 | 20240117 | 093100 | 4263408850 | 20400 | 20500 | 20500 | 20400 | 545 |
| 679 | 20240117 | 093000 | 4252279550 | 20500 | 20350 | 20500 | 20350 | 575 |
| 680 | 20240117 | 092900 | 4240532900 | 20350 | 20350 | 20350 | 20200 | 2777 |
| 681 | 20240117 | 092800 | 4184289950 | 20350 | 20400 | 20400 | 20200 | 11205 |
| 682 | 20240117 | 092700 | 3957265250 | 20500 | 20550 | 20550 | 20350 | 4525 |
| 683 | 20240117 | 092600 | 3864772400 | 20550 | 20450 | 20550 | 20450 | 3480 |
| 684 | 20240117 | 092500 | 3793409200 | 20450 | 20450 | 20500 | 20400 | 3137 |
| 685 | 20240117 | 092400 | 3729274350 | 20450 | 20400 | 20450 | 20400 | 4625 |
| 686 | 20240117 | 092300 | 3634895750 | 20400 | 20500 | 20550 | 20400 | 1996 |
| 687 | 20240117 | 092200 | 3594100100 | 20450 | 20500 | 20550 | 20450 | 4037 |
| 688 | 20240117 | 092100 | 3511344850 | 20550 | 20600 | 20650 | 20550 | 2815 |
| 689 | 20240117 | 092000 | 3453436900 | 20650 | 20600 | 20650 | 20600 | 1322 |
| 690 | 20240117 | 091900 | 3426194200 | 20650 | 20700 | 20700 | 20550 | 667 |
| 691 | 20240117 | 091800 | 3412450150 | 20700 | 20700 | 20700 | 20550 | 3730 |
| 692 | 20240117 | 091700 | 3335612200 | 20600 | 20700 | 20750 | 20550 | 4245 |
| 693 | 20240117 | 091600 | 3248014800 | 20750 | 20800 | 20850 | 20700 | 836 |
| 694 | 20240117 | 091500 | 3230682400 | 20850 | 20700 | 20850 | 20700 | 4756 |
| 695 | 20240117 | 091400 | 3131895300 | 20700 | 20600 | 20800 | 20600 | 5768 |
| 696 | 20240117 | 091300 | 3012388450 | 20650 | 20600 | 20700 | 20550 | 2552 |
| 697 | 20240117 | 091200 | 2959760100 | 20600 | 20750 | 20750 | 20550 | 1778 |
| 698 | 20240117 | 091100 | 2923084550 | 20700 | 20700 | 20800 | 20600 | 5500 |
| 699 | 20240117 | 091000 | 2809179900 | 20700 | 20350 | 20700 | 20350 | 12079 |
| 700 | 20240117 | 090900 | 2561831100 | 20350 | 20450 | 20450 | 20350 | 4405 |
| 701 | 20240117 | 090800 | 2471874150 | 20400 | 20200 | 20450 | 20200 | 11628 |
| 702 | 20240117 | 090700 | 2235665600 | 20250 | 20150 | 20350 | 20100 | 9839 |
| 703 | 20240117 | 090600 | 2036448550 | 20350 | 20450 | 20500 | 20100 | 22924 |
| 704 | 20240117 | 090500 | 1571709000 | 20450 | 20400 | 20700 | 20400 | 11222 |
| 705 | 20240117 | 090400 | 1341646650 | 20450 | 20450 | 20550 | 20400 | 4979 |
| 706 | 20240117 | 090300 | 1239848950 | 20450 | 20500 | 20500 | 20250 | 12056 |
| 707 | 20240117 | 090200 | 993769950 | 20450 | 20550 | 20600 | 20400 | 10664 |
| 708 | 20240117 | 090100 | 775381600 | 20450 | 20650 | 20700 | 20400 | 17838 |
| 709 | 20240117 | 090000 | 408790500 | 20650 | 20800 | 21000 | 20650 | 19416 |