38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 204200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 3 | 20240311 | 204100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240311 | 204000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240311 | 203900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240311 | 203800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240311 | 203700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240311 | 203600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240311 | 203500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240311 | 203400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240311 | 203300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240311 | 203200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240311 | 203100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240311 | 203000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240311 | 202900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240311 | 202800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240311 | 202700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240311 | 202600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240311 | 202500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240311 | 202400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240311 | 202300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240311 | 202200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240311 | 202100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240311 | 202000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240311 | 201900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240311 | 201800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240311 | 201700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240311 | 201600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240311 | 201500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240311 | 201400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240311 | 201300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240311 | 201200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 33 | 20240311 | 201100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240311 | 201000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240311 | 200900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240311 | 200800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240311 | 200700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240311 | 200600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240311 | 200500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240311 | 200400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240311 | 200300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240311 | 200200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240311 | 200100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240311 | 200000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240311 | 195900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240311 | 195800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240311 | 195700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240311 | 195600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240311 | 195500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240311 | 195400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240311 | 195300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240311 | 195200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240311 | 195100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240311 | 195000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240311 | 194900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240311 | 194800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240311 | 194700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240311 | 194600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240311 | 194500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240311 | 194400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240311 | 194300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240311 | 194200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 63 | 20240311 | 194100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240311 | 194000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240311 | 193900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240311 | 193800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240311 | 193700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240311 | 193600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240311 | 193500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240311 | 193400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240311 | 193300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240311 | 193200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240311 | 193100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240311 | 193000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240311 | 192900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240311 | 192800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240311 | 192700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240311 | 192600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240311 | 192500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240311 | 192400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240311 | 192300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240311 | 192200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240311 | 192100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240311 | 192000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240311 | 191900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240311 | 191800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240311 | 191700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240311 | 191600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240311 | 191500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240311 | 191400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240311 | 191300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240311 | 191200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 93 | 20240311 | 191100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240311 | 191000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240311 | 190900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240311 | 190800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240311 | 190700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240311 | 190600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240311 | 190500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240311 | 190400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240311 | 190300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240311 | 190200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240311 | 190100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240311 | 190000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240311 | 185900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240311 | 185800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240311 | 185700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240311 | 185600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240311 | 185500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240311 | 185400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240311 | 185300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240311 | 185200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240311 | 185100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240311 | 185000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240311 | 184900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240311 | 184800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240311 | 184700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240311 | 184600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240311 | 184500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240311 | 184400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240311 | 184300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240311 | 184200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 123 | 20240311 | 184100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240311 | 184000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240311 | 183900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240311 | 183800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240311 | 183700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240311 | 183600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240311 | 183500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240311 | 183400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240311 | 183300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240311 | 183200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240311 | 183100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240311 | 183000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240311 | 182900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240311 | 182800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240311 | 182700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240311 | 182600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240311 | 182500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240311 | 182400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240311 | 182300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240311 | 182200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240311 | 182100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240311 | 182000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240311 | 181900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240311 | 181800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240311 | 181700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240311 | 181600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240311 | 181500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240311 | 181400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240311 | 181300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240311 | 181200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 153 | 20240311 | 181100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240311 | 181000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240311 | 180900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240311 | 180800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240311 | 180700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240311 | 180600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240311 | 180500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240311 | 180400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240311 | 180300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240311 | 180200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240311 | 180100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240311 | 180000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240311 | 175900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240311 | 175800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240311 | 175700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240311 | 175600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240311 | 175500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240311 | 175400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240311 | 175300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240311 | 175200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240311 | 175100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240311 | 175000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240311 | 174900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240311 | 174800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240311 | 174700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240311 | 174600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240311 | 174500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240311 | 174400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240311 | 174300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240311 | 174200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 183 | 20240311 | 174100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240311 | 174000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240311 | 173900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240311 | 173800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240311 | 173700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240311 | 173600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240311 | 173500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240311 | 173400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240311 | 173300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240311 | 173200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240311 | 173100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240311 | 173000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240311 | 172900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240311 | 172800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240311 | 172700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240311 | 172600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240311 | 172500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240311 | 172400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240311 | 172300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240311 | 172200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240311 | 172100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240311 | 172000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240311 | 171900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240311 | 171800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240311 | 171700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240311 | 171600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240311 | 171500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240311 | 171400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240311 | 171300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240311 | 171200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 213 | 20240311 | 171100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240311 | 171000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240311 | 170900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240311 | 170800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240311 | 170700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240311 | 170600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240311 | 170500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240311 | 170400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240311 | 170300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240311 | 170200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240311 | 170100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240311 | 170000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240311 | 165900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240311 | 165800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240311 | 165700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240311 | 165600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240311 | 165500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240311 | 165400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240311 | 165300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240311 | 165200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240311 | 165100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240311 | 165000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240311 | 164900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240311 | 164800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240311 | 164700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240311 | 164600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240311 | 164500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240311 | 164400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240311 | 164300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240311 | 164200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 243 | 20240311 | 164100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240311 | 164000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240311 | 163900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240311 | 163800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240311 | 163700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240311 | 163600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240311 | 163500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240311 | 163400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240311 | 163300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240311 | 163200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240311 | 163100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240311 | 163000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240311 | 162900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240311 | 162800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240311 | 162700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240311 | 162600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 259 | 20240311 | 162500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 260 | 20240311 | 162400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 261 | 20240311 | 162300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 262 | 20240311 | 162200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 263 | 20240311 | 162100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 264 | 20240311 | 162000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 265 | 20240311 | 161900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 266 | 20240311 | 161800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 267 | 20240311 | 161700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 268 | 20240311 | 161600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 269 | 20240311 | 161500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 270 | 20240311 | 161400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 271 | 20240311 | 161300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 272 | 20240311 | 161200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 273 | 20240311 | 161100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 274 | 20240311 | 161000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 275 | 20240311 | 160900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 276 | 20240311 | 160800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 277 | 20240311 | 160700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 278 | 20240311 | 160600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 279 | 20240311 | 160500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 280 | 20240311 | 160400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 281 | 20240311 | 160300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 282 | 20240311 | 160200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 283 | 20240311 | 160100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 284 | 20240311 | 160000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 285 | 20240311 | 155900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 286 | 20240311 | 155800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 287 | 20240311 | 155700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 288 | 20240311 | 155600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 289 | 20240311 | 155500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 290 | 20240311 | 155400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 291 | 20240311 | 155300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 292 | 20240311 | 155200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 293 | 20240311 | 155100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 294 | 20240311 | 155000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 295 | 20240311 | 154900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 296 | 20240311 | 154800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 297 | 20240311 | 154700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 298 | 20240311 | 154600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 299 | 20240311 | 154500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 300 | 20240311 | 154400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 301 | 20240311 | 154300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 302 | 20240311 | 154200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 303 | 20240311 | 154100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 304 | 20240311 | 154000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 305 | 20240311 | 153900 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 306 | 20240311 | 153800 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 307 | 20240311 | 153700 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 308 | 20240311 | 153600 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 309 | 20240311 | 153500 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 310 | 20240311 | 153400 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 311 | 20240311 | 153300 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 312 | 20240311 | 153200 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 313 | 20240311 | 153100 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 0 |
| 314 | 20240311 | 153000 | 19725851900 | 23650 | 23650 | 23650 | 23650 | 7108 |
| 315 | 20240311 | 152900 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20240311 | 152800 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20240311 | 152700 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20240311 | 152600 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20240311 | 152500 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20240311 | 152400 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20240311 | 152300 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20240311 | 152200 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20240311 | 152100 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20240311 | 152000 | 19557747700 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20240311 | 151900 | 19557747700 | 23700 | 23650 | 23700 | 23650 | 792 |
| 326 | 20240311 | 151800 | 19538980400 | 23650 | 23650 | 23700 | 23650 | 1877 |
| 327 | 20240311 | 151700 | 19494539550 | 23650 | 23650 | 23700 | 23650 | 1286 |
| 328 | 20240311 | 151600 | 19464107750 | 23650 | 23700 | 23700 | 23650 | 583 |
| 329 | 20240311 | 151500 | 19450312150 | 23700 | 23700 | 23700 | 23650 | 135 |
| 330 | 20240311 | 151400 | 19447115000 | 23650 | 23650 | 23700 | 23650 | 853 |
| 331 | 20240311 | 151300 | 19426906050 | 23700 | 23700 | 23700 | 23650 | 1052 |
| 332 | 20240311 | 151200 | 19402025900 | 23650 | 23650 | 23650 | 23600 | 224 |
| 333 | 20240311 | 151100 | 19396728800 | 23600 | 23650 | 23650 | 23600 | 329 |
| 334 | 20240311 | 151000 | 19388953800 | 23650 | 23650 | 23650 | 23650 | 1006 |
| 335 | 20240311 | 150900 | 19365161900 | 23650 | 23650 | 23650 | 23650 | 41 |
| 336 | 20240311 | 150800 | 19364192250 | 23650 | 23650 | 23650 | 23550 | 307 |
| 337 | 20240311 | 150700 | 19356932200 | 23650 | 23550 | 23650 | 23550 | 405 |
| 338 | 20240311 | 150600 | 19347374250 | 23600 | 23550 | 23600 | 23550 | 223 |
| 339 | 20240311 | 150500 | 19342121450 | 23650 | 23650 | 23700 | 23650 | 253 |
| 340 | 20240311 | 150400 | 19336137800 | 23600 | 23550 | 23600 | 23550 | 278 |
| 341 | 20240311 | 150300 | 19329578900 | 23550 | 23500 | 23550 | 23500 | 433 |
| 342 | 20240311 | 150200 | 19319385800 | 23500 | 23550 | 23550 | 23450 | 4037 |
| 343 | 20240311 | 150100 | 19224511850 | 23550 | 23550 | 23550 | 23500 | 2108 |
| 344 | 20240311 | 150000 | 19174877900 | 23600 | 23600 | 23700 | 23600 | 514 |
| 345 | 20240311 | 145900 | 19162738650 | 23650 | 23600 | 23650 | 23600 | 721 |
| 346 | 20240311 | 145800 | 19145722850 | 23600 | 23650 | 23650 | 23550 | 974 |
| 347 | 20240311 | 145700 | 19122754250 | 23600 | 23600 | 23650 | 23550 | 980 |
| 348 | 20240311 | 145600 | 19099628700 | 23600 | 23650 | 23650 | 23600 | 467 |
| 349 | 20240311 | 145500 | 19088597550 | 23600 | 23600 | 23700 | 23600 | 217 |
| 350 | 20240311 | 145400 | 19083475850 | 23600 | 23650 | 23700 | 23600 | 640 |
| 351 | 20240311 | 145300 | 19068367250 | 23650 | 23700 | 23700 | 23650 | 90 |
| 352 | 20240311 | 145200 | 19066236750 | 23600 | 23650 | 23650 | 23600 | 1338 |
| 353 | 20240311 | 145100 | 19034602900 | 23650 | 23600 | 23700 | 23600 | 1123 |
| 354 | 20240311 | 145000 | 19008043950 | 23600 | 23550 | 23600 | 23500 | 6183 |
| 355 | 20240311 | 144900 | 18862487600 | 23550 | 23600 | 23600 | 23550 | 1629 |
| 356 | 20240311 | 144800 | 18824103300 | 23600 | 23550 | 23650 | 23550 | 712 |
| 357 | 20240311 | 144700 | 18807302350 | 23600 | 23600 | 23600 | 23500 | 559 |
| 358 | 20240311 | 144600 | 18794161650 | 23500 | 23550 | 23650 | 23500 | 5471 |
| 359 | 20240311 | 144500 | 18665545250 | 23550 | 23600 | 23650 | 23550 | 1956 |
| 360 | 20240311 | 144400 | 18619475800 | 23600 | 23650 | 23650 | 23550 | 1167 |
| 361 | 20240311 | 144300 | 18591929100 | 23600 | 23850 | 23850 | 23550 | 11079 |
| 362 | 20240311 | 144200 | 18330516050 | 23800 | 23700 | 23900 | 23700 | 1225 |
| 363 | 20240311 | 144100 | 18301270500 | 23700 | 23800 | 23800 | 23700 | 1720 |
| 364 | 20240311 | 144000 | 18260412550 | 23850 | 23950 | 23950 | 23800 | 853 |
| 365 | 20240311 | 143900 | 18240040550 | 23950 | 23900 | 23950 | 23900 | 243 |
| 366 | 20240311 | 143800 | 18234232600 | 23850 | 23800 | 23850 | 23800 | 77 |
| 367 | 20240311 | 143700 | 18232399750 | 23900 | 23900 | 23900 | 23900 | 109 |
| 368 | 20240311 | 143600 | 18229794650 | 23900 | 23950 | 23950 | 23800 | 1345 |
| 369 | 20240311 | 143500 | 18197682700 | 23900 | 23850 | 23900 | 23850 | 234 |
| 370 | 20240311 | 143400 | 18192090150 | 23850 | 23850 | 23900 | 23850 | 130 |
| 371 | 20240311 | 143300 | 18188987650 | 23900 | 23850 | 23900 | 23850 | 2324 |
| 372 | 20240311 | 143200 | 18133462200 | 23900 | 23900 | 23900 | 23900 | 19 |
| 373 | 20240311 | 143100 | 18133008100 | 23850 | 23850 | 23900 | 23850 | 114 |
| 374 | 20240311 | 143000 | 18130289150 | 23850 | 23850 | 23900 | 23850 | 78 |
| 375 | 20240311 | 142900 | 18128428800 | 23850 | 23850 | 23850 | 23850 | 203 |
| 376 | 20240311 | 142800 | 18123587250 | 23850 | 23900 | 23950 | 23850 | 3467 |
| 377 | 20240311 | 142700 | 18040712750 | 23900 | 23850 | 23900 | 23850 | 732 |
| 378 | 20240311 | 142600 | 18023233650 | 23850 | 23750 | 23850 | 23700 | 2736 |
| 379 | 20240311 | 142500 | 17958118300 | 23750 | 23750 | 23750 | 23700 | 101 |
| 380 | 20240311 | 142400 | 17955724350 | 23750 | 23700 | 23750 | 23700 | 68 |
| 381 | 20240311 | 142300 | 17954110000 | 23700 | 23750 | 23750 | 23700 | 567 |
| 382 | 20240311 | 142200 | 17940647500 | 23700 | 23750 | 23750 | 23700 | 475 |
| 383 | 20240311 | 142100 | 17929388350 | 23750 | 23750 | 23750 | 23750 | 149 |
| 384 | 20240311 | 142000 | 17925849600 | 23750 | 23700 | 23750 | 23700 | 521 |
| 385 | 20240311 | 141900 | 17913501600 | 23700 | 23700 | 23700 | 23650 | 430 |
| 386 | 20240311 | 141800 | 17903313750 | 23700 | 23700 | 23750 | 23650 | 559 |
| 387 | 20240311 | 141700 | 17890055350 | 23650 | 23650 | 23650 | 23650 | 587 |
| 388 | 20240311 | 141600 | 17876172800 | 23600 | 23650 | 23650 | 23600 | 886 |
| 389 | 20240311 | 141500 | 17855219500 | 23650 | 23600 | 23650 | 23600 | 378 |
| 390 | 20240311 | 141400 | 17846285000 | 23600 | 23600 | 23700 | 23600 | 574 |
| 391 | 20240311 | 141300 | 17832701800 | 23600 | 23700 | 23700 | 23600 | 99 |
| 392 | 20240311 | 141200 | 17830360400 | 23650 | 23700 | 23700 | 23650 | 152 |
| 393 | 20240311 | 141100 | 17826764950 | 23650 | 23600 | 23700 | 23600 | 915 |
| 394 | 20240311 | 141000 | 17805126350 | 23600 | 23600 | 23600 | 23600 | 141 |
| 395 | 20240311 | 140900 | 17801798750 | 23600 | 23700 | 23700 | 23600 | 756 |
| 396 | 20240311 | 140800 | 17783920300 | 23650 | 23650 | 23700 | 23650 | 140 |
| 397 | 20240311 | 140700 | 17780603150 | 23650 | 23650 | 23700 | 23650 | 1054 |
| 398 | 20240311 | 140600 | 17755626050 | 23650 | 23600 | 23700 | 23600 | 240 |
| 399 | 20240311 | 140500 | 17749957800 | 23600 | 23550 | 23600 | 23550 | 829 |
| 400 | 20240311 | 140400 | 17730397000 | 23550 | 23600 | 23600 | 23550 | 232 |
| 401 | 20240311 | 140300 | 17724924250 | 23600 | 23600 | 23600 | 23550 | 217 |
| 402 | 20240311 | 140200 | 17719805200 | 23600 | 23550 | 23600 | 23550 | 133 |
| 403 | 20240311 | 140100 | 17716671100 | 23550 | 23550 | 23600 | 23550 | 1178 |
| 404 | 20240311 | 140000 | 17688871400 | 23550 | 23650 | 23650 | 23550 | 340 |
| 405 | 20240311 | 135900 | 17680854750 | 23600 | 23600 | 23650 | 23600 | 38 |
| 406 | 20240311 | 135800 | 17679957700 | 23600 | 23650 | 23650 | 23600 | 899 |
| 407 | 20240311 | 135700 | 17658729450 | 23650 | 23650 | 23700 | 23650 | 228 |
| 408 | 20240311 | 135600 | 17653337200 | 23650 | 23650 | 23650 | 23650 | 74 |
| 409 | 20240311 | 135500 | 17651587100 | 23650 | 23650 | 23650 | 23600 | 412 |
| 410 | 20240311 | 135400 | 17641844100 | 23650 | 23650 | 23650 | 23650 | 159 |
| 411 | 20240311 | 135300 | 17638083750 | 23650 | 23600 | 23650 | 23600 | 2263 |
| 412 | 20240311 | 135200 | 17584568400 | 23600 | 23600 | 23650 | 23550 | 348 |
| 413 | 20240311 | 135100 | 17576356350 | 23550 | 23500 | 23550 | 23500 | 261 |
| 414 | 20240311 | 135000 | 17570220050 | 23500 | 23500 | 23550 | 23500 | 627 |
| 415 | 20240311 | 134900 | 17555480950 | 23500 | 23650 | 23650 | 23500 | 5052 |
| 416 | 20240311 | 134800 | 17436254600 | 23650 | 23450 | 23650 | 23450 | 5616 |
| 417 | 20240311 | 134700 | 17304310300 | 23450 | 23500 | 23550 | 23450 | 782 |
| 418 | 20240311 | 134600 | 17285956000 | 23500 | 23550 | 23600 | 23500 | 7115 |
| 419 | 20240311 | 134500 | 17118587250 | 23600 | 23650 | 23650 | 23600 | 2567 |
| 420 | 20240311 | 134400 | 17057998000 | 23600 | 23700 | 23700 | 23600 | 430 |
| 421 | 20240311 | 134300 | 17047827400 | 23700 | 23650 | 23700 | 23600 | 1457 |
| 422 | 20240311 | 134200 | 17013413150 | 23650 | 23700 | 23700 | 23650 | 59 |
| 423 | 20240311 | 134100 | 17012017600 | 23700 | 23750 | 23750 | 23600 | 912 |
| 424 | 20240311 | 134000 | 16990445150 | 23750 | 23750 | 23750 | 23700 | 250 |
| 425 | 20240311 | 133900 | 16984517250 | 23750 | 23700 | 23750 | 23700 | 77 |
| 426 | 20240311 | 133800 | 16982691700 | 23700 | 23650 | 23700 | 23650 | 165 |
| 427 | 20240311 | 133700 | 16978783450 | 23650 | 23650 | 23700 | 23650 | 523 |
| 428 | 20240311 | 133600 | 16966412400 | 23650 | 23650 | 23650 | 23650 | 530 |
| 429 | 20240311 | 133500 | 16953877900 | 23650 | 23650 | 23650 | 23600 | 877 |
| 430 | 20240311 | 133400 | 16933139550 | 23650 | 23750 | 23750 | 23650 | 2405 |
| 431 | 20240311 | 133300 | 16876214800 | 23750 | 23700 | 23750 | 23700 | 309 |
| 432 | 20240311 | 133200 | 16868891250 | 23750 | 23750 | 23750 | 23700 | 42 |
| 433 | 20240311 | 133100 | 16867895700 | 23750 | 23700 | 23750 | 23700 | 404 |
| 434 | 20240311 | 133000 | 16858312050 | 23800 | 23700 | 23850 | 23700 | 244 |
| 435 | 20240311 | 132900 | 16852501700 | 23750 | 23750 | 23750 | 23700 | 2347 |
| 436 | 20240311 | 132800 | 16796803550 | 23750 | 23800 | 23850 | 23750 | 2054 |
| 437 | 20240311 | 132700 | 16747947300 | 23800 | 23850 | 23850 | 23800 | 110 |
| 438 | 20240311 | 132600 | 16745328800 | 23800 | 23800 | 23850 | 23800 | 137 |
| 439 | 20240311 | 132500 | 16742068150 | 23800 | 23850 | 23850 | 23800 | 162 |
| 440 | 20240311 | 132400 | 16738212500 | 23800 | 23850 | 23850 | 23800 | 727 |
| 441 | 20240311 | 132300 | 16720884900 | 23800 | 23800 | 23800 | 23800 | 62 |
| 442 | 20240311 | 132200 | 16719409300 | 23800 | 23800 | 23850 | 23800 | 570 |
| 443 | 20240311 | 132100 | 16705816650 | 23800 | 23800 | 23850 | 23800 | 145 |
| 444 | 20240311 | 132000 | 16702365450 | 23850 | 23800 | 23850 | 23800 | 374 |
| 445 | 20240311 | 131900 | 16693461200 | 23800 | 23800 | 23800 | 23800 | 59 |
| 446 | 20240311 | 131800 | 16692057000 | 23900 | 23800 | 23900 | 23800 | 1497 |
| 447 | 20240311 | 131700 | 16656424800 | 23800 | 23850 | 23850 | 23800 | 1177 |
| 448 | 20240311 | 131600 | 16628358350 | 23900 | 23850 | 23900 | 23850 | 525 |
| 449 | 20240311 | 131500 | 16615811750 | 23900 | 23850 | 23900 | 23850 | 477 |
| 450 | 20240311 | 131400 | 16604435250 | 23850 | 23900 | 23900 | 23850 | 1093 |
| 451 | 20240311 | 131300 | 16578314550 | 23950 | 23950 | 23950 | 23900 | 492 |
| 452 | 20240311 | 131200 | 16566549000 | 23950 | 23900 | 24050 | 23900 | 757 |
| 453 | 20240311 | 131100 | 16548416450 | 23950 | 24000 | 24050 | 23900 | 441 |
| 454 | 20240311 | 131000 | 16537846950 | 24050 | 23950 | 24050 | 23950 | 773 |
| 455 | 20240311 | 130900 | 16519287950 | 23900 | 23900 | 23900 | 23850 | 770 |
| 456 | 20240311 | 130800 | 16500910250 | 23900 | 23850 | 23900 | 23850 | 276 |
| 457 | 20240311 | 130700 | 16494321400 | 23850 | 23900 | 23950 | 23850 | 870 |
| 458 | 20240311 | 130600 | 16473547850 | 23900 | 24000 | 24000 | 23900 | 2175 |
| 459 | 20240311 | 130500 | 16421437200 | 24000 | 24000 | 24000 | 24000 | 62 |
| 460 | 20240311 | 130400 | 16419949200 | 24050 | 24050 | 24050 | 24000 | 663 |
| 461 | 20240311 | 130300 | 16404007150 | 24050 | 24150 | 24150 | 24050 | 1798 |
| 462 | 20240311 | 130200 | 16360663950 | 24200 | 24150 | 24200 | 24100 | 2248 |
| 463 | 20240311 | 130100 | 16306376600 | 24150 | 24100 | 24150 | 24100 | 188 |
| 464 | 20240311 | 130000 | 16301845650 | 24100 | 24050 | 24100 | 24050 | 337 |
| 465 | 20240311 | 125900 | 16293729200 | 24050 | 24100 | 24100 | 24050 | 303 |
| 466 | 20240311 | 125800 | 16286431550 | 24100 | 24100 | 24100 | 24100 | 830 |
| 467 | 20240311 | 125700 | 16266428550 | 24100 | 24100 | 24100 | 24050 | 379 |
| 468 | 20240311 | 125600 | 16257295250 | 24100 | 24050 | 24100 | 24050 | 18 |
| 469 | 20240311 | 125500 | 16256862000 | 24050 | 24050 | 24050 | 24050 | 130 |
| 470 | 20240311 | 125400 | 16253735500 | 24050 | 24050 | 24100 | 24050 | 356 |
| 471 | 20240311 | 125300 | 16245164750 | 24050 | 24100 | 24100 | 24050 | 9 |
| 472 | 20240311 | 125200 | 16244948050 | 24100 | 24000 | 24100 | 24000 | 210 |
| 473 | 20240311 | 125100 | 16239897800 | 24000 | 24050 | 24050 | 24000 | 130 |
| 474 | 20240311 | 125000 | 16236776300 | 24000 | 24050 | 24050 | 24000 | 220 |
| 475 | 20240311 | 124900 | 16231491950 | 24050 | 24050 | 24050 | 24050 | 136 |
| 476 | 20240311 | 124800 | 16228221150 | 24100 | 24100 | 24100 | 24100 | 888 |
| 477 | 20240311 | 124700 | 16206820350 | 24100 | 24100 | 24150 | 24100 | 212 |
| 478 | 20240311 | 124600 | 16201711050 | 24100 | 24050 | 24100 | 24050 | 1075 |
| 479 | 20240311 | 124500 | 16175808900 | 24050 | 23950 | 24050 | 23950 | 3096 |
| 480 | 20240311 | 124400 | 16101445900 | 23950 | 23950 | 23950 | 23900 | 486 |
| 481 | 20240311 | 124300 | 16089821900 | 23950 | 23950 | 24000 | 23900 | 1302 |
| 482 | 20240311 | 124200 | 16058635200 | 23950 | 24000 | 24000 | 23950 | 318 |
| 483 | 20240311 | 124100 | 16051018200 | 24000 | 23950 | 24000 | 23950 | 195 |
| 484 | 20240311 | 124000 | 16046346900 | 23950 | 23950 | 23950 | 23950 | 709 |
| 485 | 20240311 | 123900 | 16029366350 | 23950 | 24000 | 24000 | 23950 | 709 |
| 486 | 20240311 | 123800 | 16012362200 | 24000 | 24050 | 24100 | 24000 | 1803 |
| 487 | 20240311 | 123700 | 15969037650 | 24050 | 24100 | 24100 | 24050 | 824 |
| 488 | 20240311 | 123600 | 15949218950 | 24100 | 24050 | 24100 | 24050 | 413 |
| 489 | 20240311 | 123500 | 15939279300 | 24100 | 24100 | 24100 | 24100 | 206 |
| 490 | 20240311 | 123400 | 15934314700 | 24100 | 24100 | 24150 | 24100 | 1743 |
| 491 | 20240311 | 123300 | 15892247350 | 24150 | 24100 | 24150 | 24050 | 983 |
| 492 | 20240311 | 123200 | 15868564350 | 24050 | 24100 | 24100 | 24050 | 331 |
| 493 | 20240311 | 123100 | 15860596850 | 24100 | 24000 | 24100 | 24000 | 437 |
| 494 | 20240311 | 123000 | 15850085150 | 24000 | 24000 | 24100 | 24000 | 4816 |
| 495 | 20240311 | 122900 | 15734195650 | 24000 | 24000 | 24050 | 24000 | 3683 |
| 496 | 20240311 | 122800 | 15645653600 | 24050 | 24000 | 24050 | 24000 | 628 |
| 497 | 20240311 | 122700 | 15630581500 | 24000 | 24000 | 24000 | 24000 | 1050 |
| 498 | 20240311 | 122600 | 15605381500 | 24050 | 24000 | 24050 | 23950 | 2505 |
| 499 | 20240311 | 122500 | 15545235200 | 23950 | 23900 | 23950 | 23900 | 535 |
| 500 | 20240311 | 122400 | 15532422550 | 23950 | 23900 | 23950 | 23900 | 468 |
| 501 | 20240311 | 122300 | 15521223600 | 23900 | 23900 | 23900 | 23850 | 450 |
| 502 | 20240311 | 122200 | 15510476050 | 23900 | 23900 | 23950 | 23900 | 13 |
| 503 | 20240311 | 122100 | 15510165300 | 23900 | 23900 | 23900 | 23900 | 182 |
| 504 | 20240311 | 122000 | 15505815500 | 23900 | 23900 | 23900 | 23900 | 131 |
| 505 | 20240311 | 121900 | 15502684600 | 23900 | 23850 | 23950 | 23850 | 112 |
| 506 | 20240311 | 121800 | 15500006600 | 23850 | 23900 | 23950 | 23850 | 49 |
| 507 | 20240311 | 121700 | 15498836500 | 23950 | 23900 | 23950 | 23900 | 1869 |
| 508 | 20240311 | 121600 | 15454166400 | 23900 | 23850 | 23900 | 23850 | 115 |
| 509 | 20240311 | 121500 | 15451418600 | 23850 | 23850 | 23900 | 23850 | 174 |
| 510 | 20240311 | 121400 | 15447266150 | 23850 | 23800 | 23850 | 23800 | 131 |
| 511 | 20240311 | 121300 | 15444143450 | 23800 | 23750 | 23800 | 23750 | 3013 |
| 512 | 20240311 | 121200 | 15372449050 | 23750 | 23750 | 23750 | 23700 | 160 |
| 513 | 20240311 | 121100 | 15368649650 | 23750 | 23750 | 23750 | 23750 | 471 |
| 514 | 20240311 | 121000 | 15357463400 | 23750 | 23750 | 23800 | 23750 | 174 |
| 515 | 20240311 | 120900 | 15353330850 | 23800 | 23750 | 23800 | 23750 | 245 |
| 516 | 20240311 | 120800 | 15347500950 | 23800 | 23750 | 23800 | 23750 | 8 |
| 517 | 20240311 | 120700 | 15347310650 | 23750 | 23800 | 23800 | 23750 | 35 |
| 518 | 20240311 | 120600 | 15346479350 | 23800 | 23800 | 23800 | 23800 | 18 |
| 519 | 20240311 | 120500 | 15346050950 | 23800 | 23850 | 23850 | 23750 | 375 |
| 520 | 20240311 | 120400 | 15337127050 | 23800 | 23850 | 23900 | 23800 | 739 |
| 521 | 20240311 | 120300 | 15319512350 | 23850 | 23900 | 23900 | 23850 | 788 |
| 522 | 20240311 | 120200 | 15300712600 | 23800 | 23750 | 23900 | 23750 | 976 |
| 523 | 20240311 | 120100 | 15277422750 | 23850 | 23800 | 23850 | 23750 | 222 |
| 524 | 20240311 | 120000 | 15272140000 | 23800 | 23700 | 23800 | 23700 | 1082 |
| 525 | 20240311 | 115900 | 15246450000 | 23700 | 23750 | 23750 | 23700 | 800 |
| 526 | 20240311 | 115800 | 15227463500 | 23700 | 23700 | 23700 | 23700 | 50 |
| 527 | 20240311 | 115700 | 15226278500 | 23700 | 23700 | 23750 | 23700 | 75 |
| 528 | 20240311 | 115600 | 15224500000 | 23700 | 23750 | 23750 | 23700 | 224 |
| 529 | 20240311 | 115500 | 15219184100 | 23750 | 23750 | 23750 | 23750 | 137 |
| 530 | 20240311 | 115400 | 15215930350 | 23750 | 23700 | 23750 | 23700 | 13 |
| 531 | 20240311 | 115300 | 15215622200 | 23700 | 23700 | 23700 | 23700 | 253 |
| 532 | 20240311 | 115200 | 15209626100 | 23700 | 23650 | 23700 | 23650 | 317 |
| 533 | 20240311 | 115100 | 15202116450 | 23700 | 23650 | 23700 | 23650 | 160 |
| 534 | 20240311 | 115000 | 15198329800 | 23700 | 23650 | 23700 | 23650 | 298 |
| 535 | 20240311 | 114900 | 15191281950 | 23650 | 23700 | 23700 | 23650 | 1719 |
| 536 | 20240311 | 114800 | 15150577000 | 23750 | 23700 | 23750 | 23700 | 22 |
| 537 | 20240311 | 114700 | 15150055550 | 23750 | 23700 | 23750 | 23700 | 108 |
| 538 | 20240311 | 114600 | 15147495900 | 23750 | 23650 | 23750 | 23650 | 472 |
| 539 | 20240311 | 114500 | 15136292400 | 23750 | 23750 | 23800 | 23650 | 1684 |
| 540 | 20240311 | 114400 | 15096352150 | 23750 | 23750 | 23850 | 23750 | 113 |
| 541 | 20240311 | 114300 | 15093663250 | 23750 | 23750 | 23750 | 23750 | 212 |
| 542 | 20240311 | 114200 | 15088628250 | 23800 | 23800 | 23850 | 23750 | 227 |
| 543 | 20240311 | 114100 | 15083233000 | 23800 | 23800 | 23850 | 23800 | 678 |
| 544 | 20240311 | 114000 | 15067066250 | 23800 | 23750 | 23800 | 23700 | 1018 |
| 545 | 20240311 | 113900 | 15042868850 | 23700 | 23700 | 23750 | 23700 | 213 |
| 546 | 20240311 | 113800 | 15037814950 | 23700 | 23700 | 23750 | 23700 | 303 |
| 547 | 20240311 | 113700 | 15030628050 | 23700 | 23750 | 23800 | 23700 | 120 |
| 548 | 20240311 | 113600 | 15027783800 | 23750 | 23600 | 23750 | 23600 | 2637 |
| 549 | 20240311 | 113500 | 14965348950 | 23600 | 23650 | 23700 | 23600 | 465 |
| 550 | 20240311 | 113400 | 14954361500 | 23650 | 23600 | 23650 | 23600 | 440 |
| 551 | 20240311 | 113300 | 14943967250 | 23600 | 23650 | 23650 | 23600 | 103 |
| 552 | 20240311 | 113200 | 14941535500 | 23700 | 23700 | 23700 | 23600 | 1234 |
| 553 | 20240311 | 113100 | 14912343600 | 23700 | 23750 | 23850 | 23650 | 1592 |
| 554 | 20240311 | 113000 | 14874591450 | 23700 | 23800 | 23800 | 23700 | 1024 |
| 555 | 20240311 | 112900 | 14850285400 | 23800 | 23800 | 23800 | 23750 | 582 |
| 556 | 20240311 | 112800 | 14836434400 | 23750 | 23700 | 23750 | 23700 | 981 |
| 557 | 20240311 | 112700 | 14813138200 | 23750 | 23750 | 23750 | 23700 | 101 |
| 558 | 20240311 | 112600 | 14810743200 | 23750 | 23700 | 23750 | 23700 | 756 |
| 559 | 20240311 | 112500 | 14792793650 | 23750 | 23700 | 23750 | 23650 | 798 |
| 560 | 20240311 | 112400 | 14773877300 | 23750 | 23700 | 23800 | 23650 | 1440 |
| 561 | 20240311 | 112300 | 14739728200 | 23800 | 23650 | 23800 | 23650 | 4847 |
| 562 | 20240311 | 112200 | 14624712700 | 23650 | 23650 | 23700 | 23650 | 1089 |
| 563 | 20240311 | 112100 | 14598938500 | 23600 | 23650 | 23650 | 23600 | 1982 |
| 564 | 20240311 | 112000 | 14552135950 | 23650 | 23650 | 23650 | 23600 | 145 |
| 565 | 20240311 | 111900 | 14548713400 | 23650 | 23600 | 23650 | 23600 | 1374 |
| 566 | 20240311 | 111800 | 14516276500 | 23650 | 23650 | 23650 | 23600 | 727 |
| 567 | 20240311 | 111700 | 14499091050 | 23700 | 23650 | 23700 | 23650 | 1927 |
| 568 | 20240311 | 111600 | 14453496050 | 23650 | 23700 | 23700 | 23650 | 1658 |
| 569 | 20240311 | 111500 | 14414244600 | 23700 | 23700 | 23750 | 23650 | 1514 |
| 570 | 20240311 | 111400 | 14378363700 | 23700 | 23750 | 23750 | 23700 | 206 |
| 571 | 20240311 | 111300 | 14373473600 | 23750 | 23750 | 23800 | 23750 | 393 |
| 572 | 20240311 | 111200 | 14364138850 | 23750 | 23800 | 23800 | 23750 | 761 |
| 573 | 20240311 | 111100 | 14346043500 | 23850 | 23850 | 23850 | 23700 | 621 |
| 574 | 20240311 | 111000 | 14331268650 | 23750 | 23800 | 23850 | 23650 | 4291 |
| 575 | 20240311 | 110900 | 14229605350 | 23850 | 23850 | 23900 | 23800 | 399 |
| 576 | 20240311 | 110800 | 14220090400 | 23800 | 23850 | 23900 | 23800 | 2465 |
| 577 | 20240311 | 110700 | 14161332150 | 23850 | 23850 | 23900 | 23700 | 6026 |
| 578 | 20240311 | 110600 | 14017788550 | 23850 | 23950 | 23950 | 23850 | 3380 |
| 579 | 20240311 | 110500 | 13937037700 | 23950 | 24050 | 24050 | 23950 | 560 |
| 580 | 20240311 | 110400 | 13923624400 | 24050 | 24000 | 24050 | 23900 | 1474 |
| 581 | 20240311 | 110300 | 13888287350 | 24000 | 24050 | 24050 | 24000 | 143 |
| 582 | 20240311 | 110200 | 13884852100 | 24100 | 24000 | 24100 | 24000 | 276 |
| 583 | 20240311 | 110100 | 13878215800 | 24100 | 24100 | 24100 | 24100 | 68 |
| 584 | 20240311 | 110000 | 13876577000 | 24050 | 24000 | 24050 | 24000 | 128 |
| 585 | 20240311 | 105900 | 13873503650 | 24000 | 24000 | 24100 | 24000 | 23 |
| 586 | 20240311 | 105800 | 13872951050 | 24000 | 24050 | 24100 | 24000 | 197 |
| 587 | 20240311 | 105700 | 13868213850 | 24050 | 24050 | 24100 | 24050 | 309 |
| 588 | 20240311 | 105600 | 13860780100 | 24050 | 24000 | 24050 | 24000 | 380 |
| 589 | 20240311 | 105500 | 13851643650 | 24000 | 24000 | 24050 | 24000 | 205 |
| 590 | 20240311 | 105400 | 13846722700 | 24050 | 24000 | 24050 | 23950 | 588 |
| 591 | 20240311 | 105300 | 13832616600 | 24000 | 23950 | 24000 | 23950 | 1371 |
| 592 | 20240311 | 105200 | 13799781050 | 23950 | 24000 | 24050 | 23950 | 2844 |
| 593 | 20240311 | 105100 | 13731616700 | 24000 | 24000 | 24000 | 23950 | 1713 |
| 594 | 20240311 | 105000 | 13690569750 | 24050 | 24000 | 24050 | 24000 | 946 |
| 595 | 20240311 | 104900 | 13667865100 | 24000 | 24050 | 24050 | 24000 | 581 |
| 596 | 20240311 | 104800 | 13653920250 | 24050 | 24050 | 24050 | 24050 | 225 |
| 597 | 20240311 | 104700 | 13648509000 | 24050 | 24050 | 24050 | 24000 | 661 |
| 598 | 20240311 | 104600 | 13632612450 | 24000 | 24050 | 24100 | 24000 | 1687 |
| 599 | 20240311 | 104500 | 13592080450 | 24050 | 24100 | 24100 | 24050 | 901 |
| 600 | 20240311 | 104400 | 13570371600 | 24100 | 24200 | 24200 | 24050 | 2301 |
| 601 | 20240311 | 104300 | 13514911600 | 24200 | 24100 | 24200 | 24100 | 578 |
| 602 | 20240311 | 104200 | 13500928700 | 24100 | 24200 | 24200 | 24100 | 1368 |
| 603 | 20240311 | 104100 | 13467843450 | 24200 | 24250 | 24250 | 24200 | 405 |
| 604 | 20240311 | 104000 | 13458026550 | 24250 | 24250 | 24250 | 24200 | 1066 |
| 605 | 20240311 | 103900 | 13432213700 | 24200 | 24100 | 24200 | 24100 | 2361 |
| 606 | 20240311 | 103800 | 13375122450 | 24100 | 24000 | 24100 | 24000 | 2114 |
| 607 | 20240311 | 103700 | 13324241350 | 24000 | 24100 | 24100 | 24000 | 1943 |
| 608 | 20240311 | 103600 | 13277561350 | 24050 | 24100 | 24100 | 24000 | 798 |
| 609 | 20240311 | 103500 | 13258372600 | 24050 | 24050 | 24050 | 24000 | 1387 |
| 610 | 20240311 | 103400 | 13225027100 | 24100 | 24050 | 24100 | 24050 | 7422 |
| 611 | 20240311 | 103300 | 13046227000 | 24100 | 24100 | 24100 | 24050 | 732 |
| 612 | 20240311 | 103200 | 13028599850 | 24050 | 24200 | 24200 | 24050 | 3291 |
| 613 | 20240311 | 103100 | 12949309150 | 24150 | 24150 | 24200 | 24100 | 878 |
| 614 | 20240311 | 103000 | 12928103600 | 24150 | 24100 | 24150 | 24100 | 167 |
| 615 | 20240311 | 102900 | 12924071650 | 24100 | 24100 | 24150 | 24100 | 84 |
| 616 | 20240311 | 102800 | 12922045750 | 24150 | 24150 | 24200 | 24100 | 725 |
| 617 | 20240311 | 102700 | 12904541900 | 24150 | 24100 | 24200 | 24100 | 968 |
| 618 | 20240311 | 102600 | 12881151700 | 24200 | 24250 | 24250 | 24150 | 1492 |
| 619 | 20240311 | 102500 | 12845118650 | 24200 | 24250 | 24250 | 24150 | 2043 |
| 620 | 20240311 | 102400 | 12795685650 | 24250 | 24200 | 24250 | 24200 | 214 |
| 621 | 20240311 | 102300 | 12790505800 | 24250 | 24250 | 24300 | 24200 | 1525 |
| 622 | 20240311 | 102200 | 12753555300 | 24250 | 24300 | 24300 | 24250 | 580 |
| 623 | 20240311 | 102100 | 12739473500 | 24350 | 24400 | 24450 | 24350 | 1116 |
| 624 | 20240311 | 102000 | 12712251700 | 24450 | 24350 | 24500 | 24350 | 1288 |
| 625 | 20240311 | 101900 | 12680846800 | 24350 | 24350 | 24500 | 24350 | 7294 |
| 626 | 20240311 | 101800 | 12502404100 | 24300 | 24250 | 24300 | 24250 | 1503 |
| 627 | 20240311 | 101700 | 12465892150 | 24250 | 24250 | 24250 | 24200 | 727 |
| 628 | 20240311 | 101600 | 12448275300 | 24250 | 24200 | 24250 | 24150 | 1357 |
| 629 | 20240311 | 101500 | 12415466550 | 24200 | 24200 | 24250 | 24200 | 1001 |
| 630 | 20240311 | 101400 | 12391208600 | 24200 | 24100 | 24250 | 24100 | 1992 |
| 631 | 20240311 | 101300 | 12343082300 | 24100 | 24100 | 24200 | 24100 | 846 |
| 632 | 20240311 | 101200 | 12322666150 | 24100 | 24100 | 24200 | 24100 | 658 |
| 633 | 20240311 | 101100 | 12306777100 | 24100 | 24150 | 24200 | 24100 | 989 |
| 634 | 20240311 | 101000 | 12282909450 | 24100 | 24250 | 24250 | 24100 | 4474 |
| 635 | 20240311 | 100900 | 12174783900 | 24300 | 24300 | 24350 | 24250 | 1537 |
| 636 | 20240311 | 100800 | 12137461050 | 24350 | 24400 | 24450 | 24300 | 1534 |
| 637 | 20240311 | 100700 | 12100047900 | 24450 | 24500 | 24500 | 24400 | 795 |
| 638 | 20240311 | 100600 | 12080591950 | 24350 | 24500 | 24550 | 24350 | 3103 |
| 639 | 20240311 | 100500 | 12004619800 | 24550 | 24400 | 24550 | 24400 | 2477 |
| 640 | 20240311 | 100400 | 11943910650 | 24500 | 24350 | 24550 | 24350 | 6359 |
| 641 | 20240311 | 100300 | 11788284950 | 24400 | 24400 | 24500 | 24350 | 1116 |
| 642 | 20240311 | 100200 | 11761063550 | 24400 | 24300 | 24500 | 24300 | 12997 |
| 643 | 20240311 | 100100 | 11443456350 | 24300 | 24300 | 24350 | 24150 | 936 |
| 644 | 20240311 | 100000 | 11420759550 | 24300 | 24150 | 24300 | 24100 | 2240 |
| 645 | 20240311 | 095900 | 11366484000 | 24150 | 24250 | 24300 | 24150 | 8894 |
| 646 | 20240311 | 095800 | 11151216550 | 24250 | 24250 | 24350 | 24250 | 254 |
| 647 | 20240311 | 095700 | 11145056050 | 24300 | 24200 | 24350 | 24200 | 1383 |
| 648 | 20240311 | 095600 | 11111450750 | 24350 | 24200 | 24350 | 24150 | 5630 |
| 649 | 20240311 | 095500 | 10974895900 | 24200 | 24200 | 24250 | 24200 | 643 |
| 650 | 20240311 | 095400 | 10959330950 | 24200 | 24200 | 24250 | 24200 | 1351 |
| 651 | 20240311 | 095300 | 10926633200 | 24250 | 24300 | 24300 | 24200 | 1844 |
| 652 | 20240311 | 095200 | 10881847800 | 24250 | 24300 | 24350 | 24250 | 1585 |
| 653 | 20240311 | 095100 | 10843321500 | 24300 | 24150 | 24350 | 24150 | 5270 |
| 654 | 20240311 | 095000 | 10715648700 | 24150 | 24150 | 24200 | 24100 | 1626 |
| 655 | 20240311 | 094900 | 10676382050 | 24200 | 24200 | 24200 | 24150 | 483 |
| 656 | 20240311 | 094800 | 10664700950 | 24200 | 24100 | 24200 | 24100 | 1511 |
| 657 | 20240311 | 094700 | 10628253900 | 24150 | 24200 | 24250 | 24100 | 2866 |
| 658 | 20240311 | 094600 | 10558965550 | 24250 | 24250 | 24250 | 24150 | 4892 |
| 659 | 20240311 | 094500 | 10440576400 | 24200 | 24300 | 24400 | 24200 | 4812 |
| 660 | 20240311 | 094400 | 10323693250 | 24350 | 24500 | 24500 | 24300 | 6561 |
| 661 | 20240311 | 094300 | 10163651250 | 24450 | 24300 | 24500 | 24300 | 33289 |
| 662 | 20240311 | 094200 | 9350651800 | 24300 | 24150 | 24300 | 24150 | 8005 |
| 663 | 20240311 | 094100 | 9156520500 | 24150 | 24100 | 24200 | 24100 | 3262 |
| 664 | 20240311 | 094000 | 9077690550 | 24100 | 24200 | 24250 | 24100 | 4574 |
| 665 | 20240311 | 093900 | 8967031100 | 24200 | 23950 | 24200 | 23950 | 7280 |
| 666 | 20240311 | 093800 | 8791888700 | 23950 | 24000 | 24050 | 23900 | 1222 |
| 667 | 20240311 | 093700 | 8762564800 | 24000 | 24000 | 24000 | 23800 | 4960 |
| 668 | 20240311 | 093600 | 8643756250 | 23950 | 24050 | 24100 | 23900 | 2520 |
| 669 | 20240311 | 093500 | 8583301700 | 24050 | 24200 | 24200 | 24050 | 3351 |
| 670 | 20240311 | 093400 | 8502598400 | 24000 | 23650 | 24250 | 23650 | 23152 |
| 671 | 20240311 | 093300 | 7946557400 | 23650 | 23800 | 23800 | 23650 | 4383 |
| 672 | 20240311 | 093200 | 7842630850 | 23750 | 23800 | 23800 | 23700 | 4048 |
| 673 | 20240311 | 093100 | 7746444300 | 23800 | 23800 | 23900 | 23750 | 1281 |
| 674 | 20240311 | 093000 | 7715962500 | 23800 | 23800 | 23950 | 23800 | 6578 |
| 675 | 20240311 | 092900 | 7559011300 | 23800 | 23900 | 23900 | 23750 | 6021 |
| 676 | 20240311 | 092800 | 7415742100 | 23800 | 23900 | 23950 | 23800 | 5687 |
| 677 | 20240311 | 092700 | 7280031500 | 23900 | 24000 | 24000 | 23850 | 3820 |
| 678 | 20240311 | 092600 | 7188667300 | 24000 | 24000 | 24050 | 23950 | 4924 |
| 679 | 20240311 | 092500 | 7070434450 | 23950 | 24100 | 24150 | 23950 | 5793 |
| 680 | 20240311 | 092400 | 6931076350 | 24100 | 24150 | 24300 | 24050 | 18013 |
| 681 | 20240311 | 092300 | 6494975350 | 24100 | 23800 | 24100 | 23800 | 18239 |
| 682 | 20240311 | 092200 | 6057497750 | 23850 | 23800 | 23850 | 23750 | 6170 |
| 683 | 20240311 | 092100 | 5910701600 | 23800 | 23900 | 23950 | 23800 | 8091 |
| 684 | 20240311 | 092000 | 5717685700 | 23900 | 23800 | 23950 | 23750 | 7948 |
| 685 | 20240311 | 091900 | 5527999350 | 23800 | 23750 | 23800 | 23750 | 4892 |
| 686 | 20240311 | 091800 | 5411640000 | 23800 | 23700 | 23800 | 23700 | 7847 |
| 687 | 20240311 | 091700 | 5225377600 | 23750 | 23850 | 23900 | 23750 | 5556 |
| 688 | 20240311 | 091600 | 5093187850 | 23800 | 23950 | 24000 | 23800 | 11418 |
| 689 | 20240311 | 091500 | 4820198700 | 24000 | 24050 | 24200 | 23900 | 10968 |
| 690 | 20240311 | 091400 | 4556077100 | 24050 | 24050 | 24150 | 23900 | 10659 |
| 691 | 20240311 | 091300 | 4299786150 | 23950 | 24200 | 24300 | 23800 | 10357 |
| 692 | 20240311 | 091200 | 4050899200 | 24300 | 24050 | 24350 | 24000 | 20581 |
| 693 | 20240311 | 091100 | 3553099850 | 24000 | 24200 | 24400 | 24000 | 15439 |
| 694 | 20240311 | 091000 | 3179938050 | 24250 | 23750 | 24300 | 23600 | 35128 |
| 695 | 20240311 | 090900 | 2337278800 | 23700 | 23650 | 23850 | 23650 | 10855 |
| 696 | 20240311 | 090800 | 2079217050 | 23750 | 23350 | 23800 | 23300 | 30452 |
| 697 | 20240311 | 090700 | 1361773400 | 23350 | 23100 | 23350 | 23100 | 11116 |
| 698 | 20240311 | 090600 | 1103895950 | 23150 | 23000 | 23150 | 22950 | 5148 |
| 699 | 20240311 | 090500 | 985169650 | 22950 | 23050 | 23050 | 22850 | 7704 |
| 700 | 20240311 | 090400 | 808140850 | 23050 | 23050 | 23150 | 23000 | 3614 |
| 701 | 20240311 | 090300 | 724752300 | 23100 | 23000 | 23150 | 23000 | 6982 |
| 702 | 20240311 | 090200 | 563559000 | 22950 | 22700 | 23050 | 22700 | 6015 |
| 703 | 20240311 | 090100 | 425779500 | 22650 | 22650 | 22700 | 22600 | 1376 |
| 704 | 20240311 | 090000 | 394640400 | 22600 | 22950 | 23000 | 22600 | 17106 |