37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 204100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 3 | 20240516 | 204000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20240516 | 203900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20240516 | 203800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20240516 | 203700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20240516 | 203600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20240516 | 203500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20240516 | 203400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20240516 | 203300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20240516 | 203200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20240516 | 203100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20240516 | 203000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20240516 | 202900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20240516 | 202800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20240516 | 202700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20240516 | 202600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20240516 | 202500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20240516 | 202400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20240516 | 202300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20240516 | 202200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20240516 | 202100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20240516 | 202000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20240516 | 201900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20240516 | 201800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20240516 | 201700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20240516 | 201600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20240516 | 201500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20240516 | 201400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20240516 | 201300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20240516 | 201200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20240516 | 201100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 33 | 20240516 | 201000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20240516 | 200900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20240516 | 200800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20240516 | 200700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20240516 | 200600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20240516 | 200500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20240516 | 200400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20240516 | 200300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20240516 | 200200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20240516 | 200100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20240516 | 200000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20240516 | 195900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20240516 | 195800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20240516 | 195700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20240516 | 195600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20240516 | 195500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20240516 | 195400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20240516 | 195300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20240516 | 195200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20240516 | 195100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20240516 | 195000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20240516 | 194900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20240516 | 194800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20240516 | 194700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20240516 | 194600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20240516 | 194500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20240516 | 194400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20240516 | 194300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20240516 | 194200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20240516 | 194100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 63 | 20240516 | 194000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20240516 | 193900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20240516 | 193800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20240516 | 193700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20240516 | 193600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20240516 | 193500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20240516 | 193400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20240516 | 193300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20240516 | 193200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20240516 | 193100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20240516 | 193000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20240516 | 192900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20240516 | 192800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20240516 | 192700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20240516 | 192600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20240516 | 192500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20240516 | 192400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20240516 | 192300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20240516 | 192200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20240516 | 192100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20240516 | 192000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20240516 | 191900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20240516 | 191800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20240516 | 191700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20240516 | 191600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20240516 | 191500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20240516 | 191400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20240516 | 191300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20240516 | 191200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20240516 | 191100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 93 | 20240516 | 191000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20240516 | 190900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20240516 | 190800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20240516 | 190700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20240516 | 190600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20240516 | 190500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20240516 | 190400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20240516 | 190300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20240516 | 190200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20240516 | 190100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20240516 | 190000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20240516 | 185900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20240516 | 185800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20240516 | 185700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20240516 | 185600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20240516 | 185500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20240516 | 185400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20240516 | 185300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20240516 | 185200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20240516 | 185100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20240516 | 185000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20240516 | 184900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20240516 | 184800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20240516 | 184700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20240516 | 184600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20240516 | 184500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20240516 | 184400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20240516 | 184300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20240516 | 184200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20240516 | 184100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 123 | 20240516 | 184000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20240516 | 183900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20240516 | 183800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20240516 | 183700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20240516 | 183600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20240516 | 183500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20240516 | 183400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20240516 | 183300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20240516 | 183200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20240516 | 183100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20240516 | 183000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20240516 | 182900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20240516 | 182800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20240516 | 182700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20240516 | 182600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20240516 | 182500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20240516 | 182400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20240516 | 182300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20240516 | 182200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20240516 | 182100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20240516 | 182000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20240516 | 181900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20240516 | 181800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20240516 | 181700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20240516 | 181600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20240516 | 181500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20240516 | 181400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20240516 | 181300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20240516 | 181200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20240516 | 181100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 153 | 20240516 | 181000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20240516 | 180900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20240516 | 180800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20240516 | 180700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20240516 | 180600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20240516 | 180500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20240516 | 180400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20240516 | 180300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20240516 | 180200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20240516 | 180100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20240516 | 180000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20240516 | 175900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20240516 | 175800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20240516 | 175700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20240516 | 175600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20240516 | 175500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20240516 | 175400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20240516 | 175300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20240516 | 175200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20240516 | 175100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20240516 | 175000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20240516 | 174900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20240516 | 174800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20240516 | 174700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20240516 | 174600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20240516 | 174500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20240516 | 174400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20240516 | 174300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20240516 | 174200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20240516 | 174100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 183 | 20240516 | 174000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20240516 | 173900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20240516 | 173800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20240516 | 173700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20240516 | 173600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20240516 | 173500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20240516 | 173400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20240516 | 173300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20240516 | 173200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20240516 | 173100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20240516 | 173000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20240516 | 172900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20240516 | 172800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20240516 | 172700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20240516 | 172600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20240516 | 172500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20240516 | 172400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20240516 | 172300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20240516 | 172200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20240516 | 172100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20240516 | 172000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20240516 | 171900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20240516 | 171800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20240516 | 171700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20240516 | 171600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20240516 | 171500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20240516 | 171400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20240516 | 171300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20240516 | 171200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20240516 | 171100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 213 | 20240516 | 171000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20240516 | 170900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20240516 | 170800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20240516 | 170700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20240516 | 170600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20240516 | 170500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20240516 | 170400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20240516 | 170300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20240516 | 170200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20240516 | 170100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20240516 | 170000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20240516 | 165900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20240516 | 165800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20240516 | 165700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20240516 | 165600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20240516 | 165500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20240516 | 165400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20240516 | 165300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20240516 | 165200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20240516 | 165100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20240516 | 165000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20240516 | 164900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20240516 | 164800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20240516 | 164700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20240516 | 164600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20240516 | 164500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20240516 | 164400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20240516 | 164300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20240516 | 164200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20240516 | 164100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 243 | 20240516 | 164000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20240516 | 163900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20240516 | 163800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20240516 | 163700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20240516 | 163600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20240516 | 163500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20240516 | 163400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20240516 | 163300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20240516 | 163200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20240516 | 163100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20240516 | 163000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20240516 | 162900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20240516 | 162800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20240516 | 162700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20240516 | 162600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20240516 | 162500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20240516 | 162400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20240516 | 162300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240516 | 162200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240516 | 162100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240516 | 162000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240516 | 161900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240516 | 161800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240516 | 161700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240516 | 161600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240516 | 161500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240516 | 161400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240516 | 161300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20240516 | 161200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20240516 | 161100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 273 | 20240516 | 161000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20240516 | 160900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20240516 | 160800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20240516 | 160700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20240516 | 160600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20240516 | 160500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20240516 | 160400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20240516 | 160300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20240516 | 160200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20240516 | 160100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20240516 | 160000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20240516 | 155900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20240516 | 155800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20240516 | 155700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20240516 | 155600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20240516 | 155500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20240516 | 155400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20240516 | 155300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20240516 | 155200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20240516 | 155100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20240516 | 155000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20240516 | 154900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20240516 | 154800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20240516 | 154700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20240516 | 154600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20240516 | 154500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20240516 | 154400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20240516 | 154300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20240516 | 154200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20240516 | 154100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 303 | 20240516 | 154000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20240516 | 153900 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20240516 | 153800 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20240516 | 153700 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20240516 | 153600 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20240516 | 153500 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20240516 | 153400 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20240516 | 153300 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20240516 | 153200 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20240516 | 153100 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20240516 | 153000 | 5442263700 | 20500 | 20500 | 20500 | 20500 | 27340 |
| 314 | 20240516 | 152900 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 315 | 20240516 | 152800 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 316 | 20240516 | 152700 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20240516 | 152600 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 318 | 20240516 | 152500 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 319 | 20240516 | 152400 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 320 | 20240516 | 152300 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 321 | 20240516 | 152200 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 322 | 20240516 | 152100 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 323 | 20240516 | 152000 | 4881793700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 324 | 20240516 | 151900 | 4881793700 | 20350 | 20300 | 20350 | 20300 | 902 |
| 325 | 20240516 | 151800 | 4863443000 | 20300 | 20300 | 20300 | 20250 | 773 |
| 326 | 20240516 | 151700 | 4847751150 | 20300 | 20300 | 20300 | 20300 | 300 |
| 327 | 20240516 | 151600 | 4841661150 | 20300 | 20300 | 20300 | 20300 | 399 |
| 328 | 20240516 | 151500 | 4833561450 | 20300 | 20250 | 20300 | 20200 | 1550 |
| 329 | 20240516 | 151400 | 4802181450 | 20200 | 20200 | 20200 | 20200 | 773 |
| 330 | 20240516 | 151300 | 4786566850 | 20200 | 20350 | 20350 | 20200 | 3611 |
| 331 | 20240516 | 151200 | 4713422350 | 20300 | 20300 | 20300 | 20300 | 111 |
| 332 | 20240516 | 151100 | 4711169050 | 20300 | 20300 | 20300 | 20300 | 368 |
| 333 | 20240516 | 151000 | 4703698650 | 20250 | 20300 | 20300 | 20200 | 2842 |
| 334 | 20240516 | 150900 | 4646164750 | 20250 | 20250 | 20250 | 20250 | 203 |
| 335 | 20240516 | 150800 | 4642054000 | 20200 | 20250 | 20300 | 20200 | 1502 |
| 336 | 20240516 | 150700 | 4611646600 | 20300 | 20250 | 20300 | 20250 | 107 |
| 337 | 20240516 | 150600 | 4609478200 | 20250 | 20350 | 20350 | 20250 | 151 |
| 338 | 20240516 | 150500 | 4606417850 | 20250 | 20300 | 20300 | 20250 | 3134 |
| 339 | 20240516 | 150400 | 4542799350 | 20300 | 20350 | 20350 | 20300 | 475 |
| 340 | 20240516 | 150300 | 4533140600 | 20350 | 20350 | 20350 | 20350 | 0 |
| 341 | 20240516 | 150200 | 4533140600 | 20350 | 20350 | 20350 | 20350 | 850 |
| 342 | 20240516 | 150100 | 4515843100 | 20400 | 20350 | 20400 | 20350 | 1524 |
| 343 | 20240516 | 150000 | 4484761350 | 20400 | 20450 | 20450 | 20400 | 749 |
| 344 | 20240516 | 145900 | 4469481400 | 20400 | 20400 | 20400 | 20400 | 279 |
| 345 | 20240516 | 145800 | 4463789800 | 20400 | 20450 | 20450 | 20400 | 940 |
| 346 | 20240516 | 145700 | 4444611850 | 20450 | 20400 | 20450 | 20400 | 301 |
| 347 | 20240516 | 145600 | 4438471400 | 20400 | 20450 | 20450 | 20400 | 1010 |
| 348 | 20240516 | 145500 | 4417866900 | 20450 | 20400 | 20450 | 20400 | 1267 |
| 349 | 20240516 | 145400 | 4392011750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 350 | 20240516 | 145300 | 4392011750 | 20400 | 20400 | 20400 | 20400 | 60 |
| 351 | 20240516 | 145200 | 4390787750 | 20400 | 20400 | 20400 | 20400 | 150 |
| 352 | 20240516 | 145100 | 4387727750 | 20500 | 20500 | 20500 | 20500 | 150 |
| 353 | 20240516 | 145000 | 4384652750 | 20500 | 20400 | 20500 | 20400 | 306 |
| 354 | 20240516 | 144900 | 4378400250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 355 | 20240516 | 144800 | 4378400250 | 20400 | 20400 | 20400 | 20400 | 0 |
| 356 | 20240516 | 144700 | 4378400250 | 20400 | 20400 | 20400 | 20400 | 10 |
| 357 | 20240516 | 144600 | 4378196250 | 20400 | 20400 | 20400 | 20400 | 36 |
| 358 | 20240516 | 144500 | 4377461850 | 20400 | 20400 | 20400 | 20400 | 54 |
| 359 | 20240516 | 144400 | 4376360250 | 20450 | 20450 | 20450 | 20450 | 0 |
| 360 | 20240516 | 144300 | 4376360250 | 20450 | 20450 | 20450 | 20450 | 60 |
| 361 | 20240516 | 144200 | 4375133250 | 20500 | 20500 | 20500 | 20500 | 3 |
| 362 | 20240516 | 144100 | 4375071750 | 20550 | 20550 | 20550 | 20550 | 2 |
| 363 | 20240516 | 144000 | 4375030650 | 20550 | 20400 | 20550 | 20400 | 2000 |
| 364 | 20240516 | 143900 | 4334018450 | 20400 | 20400 | 20400 | 20400 | 505 |
| 365 | 20240516 | 143800 | 4323716450 | 20400 | 20400 | 20400 | 20400 | 142 |
| 366 | 20240516 | 143700 | 4320819650 | 20400 | 20350 | 20400 | 20350 | 1250 |
| 367 | 20240516 | 143600 | 4295320650 | 20300 | 20300 | 20300 | 20300 | 223 |
| 368 | 20240516 | 143500 | 4290793750 | 20300 | 20350 | 20350 | 20300 | 3 |
| 369 | 20240516 | 143400 | 4290732750 | 20350 | 20350 | 20350 | 20350 | 20 |
| 370 | 20240516 | 143300 | 4290325750 | 20350 | 20350 | 20350 | 20300 | 324 |
| 371 | 20240516 | 143200 | 4283735850 | 20250 | 20300 | 20300 | 20250 | 601 |
| 372 | 20240516 | 143100 | 4271565450 | 20250 | 20250 | 20250 | 20250 | 30 |
| 373 | 20240516 | 143000 | 4270957950 | 20250 | 20250 | 20250 | 20250 | 73 |
| 374 | 20240516 | 142900 | 4269479700 | 20250 | 20250 | 20250 | 20250 | 346 |
| 375 | 20240516 | 142800 | 4262473200 | 20250 | 20250 | 20250 | 20250 | 0 |
| 376 | 20240516 | 142700 | 4262473200 | 20250 | 20300 | 20350 | 20250 | 716 |
| 377 | 20240516 | 142600 | 4247968600 | 20350 | 20300 | 20350 | 20300 | 129 |
| 378 | 20240516 | 142500 | 4245349850 | 20250 | 20350 | 20350 | 20250 | 2217 |
| 379 | 20240516 | 142400 | 4200366350 | 20350 | 20400 | 20400 | 20350 | 51 |
| 380 | 20240516 | 142300 | 4199328450 | 20350 | 20350 | 20350 | 20350 | 105 |
| 381 | 20240516 | 142200 | 4197191700 | 20350 | 20350 | 20350 | 20350 | 0 |
| 382 | 20240516 | 142100 | 4197191700 | 20350 | 20350 | 20350 | 20350 | 224 |
| 383 | 20240516 | 142000 | 4192633300 | 20350 | 20400 | 20400 | 20350 | 274 |
| 384 | 20240516 | 141900 | 4187057350 | 20400 | 20400 | 20400 | 20400 | 184 |
| 385 | 20240516 | 141800 | 4183303750 | 20400 | 20350 | 20600 | 20350 | 1099 |
| 386 | 20240516 | 141700 | 4160757750 | 20350 | 20400 | 20400 | 20350 | 63 |
| 387 | 20240516 | 141600 | 4159473800 | 20400 | 20400 | 20400 | 20400 | 100 |
| 388 | 20240516 | 141500 | 4157433800 | 20400 | 20400 | 20400 | 20400 | 500 |
| 389 | 20240516 | 141400 | 4147233800 | 20500 | 20500 | 20500 | 20500 | 0 |
| 390 | 20240516 | 141300 | 4147233800 | 20500 | 20500 | 20500 | 20500 | 119 |
| 391 | 20240516 | 141200 | 4144794300 | 20500 | 20500 | 20500 | 20500 | 168 |
| 392 | 20240516 | 141100 | 4141350300 | 20500 | 20500 | 20500 | 20500 | 0 |
| 393 | 20240516 | 141000 | 4141350300 | 20500 | 20500 | 20500 | 20500 | 93 |
| 394 | 20240516 | 140900 | 4139443800 | 20500 | 20500 | 20500 | 20500 | 2 |
| 395 | 20240516 | 140800 | 4139402800 | 20500 | 20500 | 20500 | 20500 | 244 |
| 396 | 20240516 | 140700 | 4134400800 | 20500 | 20500 | 20500 | 20500 | 1 |
| 397 | 20240516 | 140600 | 4134380300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 398 | 20240516 | 140500 | 4134380300 | 20400 | 20400 | 20400 | 20400 | 100 |
| 399 | 20240516 | 140400 | 4132340300 | 20400 | 20400 | 20400 | 20400 | 500 |
| 400 | 20240516 | 140300 | 4122140300 | 20400 | 20400 | 20400 | 20400 | 27 |
| 401 | 20240516 | 140200 | 4121589500 | 20400 | 20400 | 20400 | 20400 | 30 |
| 402 | 20240516 | 140100 | 4120977500 | 20600 | 20550 | 20600 | 20550 | 55 |
| 403 | 20240516 | 140000 | 4119845600 | 20550 | 20500 | 20550 | 20500 | 1662 |
| 404 | 20240516 | 135900 | 4085703550 | 20450 | 20450 | 20500 | 20450 | 484 |
| 405 | 20240516 | 135800 | 4075790750 | 20400 | 20400 | 20400 | 20400 | 0 |
| 406 | 20240516 | 135700 | 4075790750 | 20400 | 20400 | 20400 | 20400 | 100 |
| 407 | 20240516 | 135600 | 4073750750 | 20350 | 20350 | 20350 | 20350 | 0 |
| 408 | 20240516 | 135500 | 4073750750 | 20350 | 20350 | 20350 | 20350 | 622 |
| 409 | 20240516 | 135400 | 4061093050 | 20350 | 20350 | 20350 | 20350 | 20 |
| 410 | 20240516 | 135300 | 4060686050 | 20400 | 20400 | 20400 | 20400 | 165 |
| 411 | 20240516 | 135200 | 4057320050 | 20400 | 20400 | 20400 | 20400 | 1 |
| 412 | 20240516 | 135100 | 4057299650 | 20350 | 20350 | 20350 | 20350 | 51 |
| 413 | 20240516 | 135000 | 4056261800 | 20350 | 20350 | 20350 | 20350 | 216 |
| 414 | 20240516 | 134900 | 4051866200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 415 | 20240516 | 134800 | 4051866200 | 20300 | 20300 | 20300 | 20300 | 100 |
| 416 | 20240516 | 134700 | 4049836200 | 20300 | 20300 | 20300 | 20300 | 245 |
| 417 | 20240516 | 134600 | 4044862700 | 20300 | 20300 | 20300 | 20300 | 0 |
| 418 | 20240516 | 134500 | 4044862700 | 20300 | 20300 | 20300 | 20300 | 32 |
| 419 | 20240516 | 134400 | 4044213100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 420 | 20240516 | 134300 | 4044213100 | 20300 | 20300 | 20300 | 20300 | 0 |
| 421 | 20240516 | 134200 | 4044213100 | 20300 | 20350 | 20350 | 20300 | 95 |
| 422 | 20240516 | 134100 | 4042283950 | 20300 | 20300 | 20300 | 20300 | 31 |
| 423 | 20240516 | 134000 | 4041654650 | 20300 | 20400 | 20400 | 20300 | 8 |
| 424 | 20240516 | 133900 | 4041492150 | 20300 | 20300 | 20300 | 20300 | 18 |
| 425 | 20240516 | 133800 | 4041126750 | 20300 | 20300 | 20300 | 20300 | 16 |
| 426 | 20240516 | 133700 | 4040801950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 427 | 20240516 | 133600 | 4040801950 | 20300 | 20300 | 20300 | 20300 | 0 |
| 428 | 20240516 | 133500 | 4040801950 | 20300 | 20300 | 20300 | 20300 | 100 |
| 429 | 20240516 | 133400 | 4038771950 | 20300 | 20300 | 20300 | 20300 | 52 |
| 430 | 20240516 | 133300 | 4037716350 | 20300 | 20300 | 20300 | 20300 | 1348 |
| 431 | 20240516 | 133200 | 4010351950 | 20450 | 20400 | 20450 | 20400 | 206 |
| 432 | 20240516 | 133100 | 4006143700 | 20250 | 20250 | 20250 | 20250 | 0 |
| 433 | 20240516 | 133000 | 4006143700 | 20250 | 20300 | 20300 | 20250 | 950 |
| 434 | 20240516 | 132900 | 3986894700 | 20250 | 20350 | 20350 | 20250 | 3639 |
| 435 | 20240516 | 132800 | 3913052250 | 20350 | 20350 | 20350 | 20350 | 21 |
| 436 | 20240516 | 132700 | 3912624900 | 20350 | 20350 | 20350 | 20350 | 0 |
| 437 | 20240516 | 132600 | 3912624900 | 20350 | 20400 | 20400 | 20350 | 1000 |
| 438 | 20240516 | 132500 | 3892271300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 439 | 20240516 | 132400 | 3892271300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 440 | 20240516 | 132300 | 3892271300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 441 | 20240516 | 132200 | 3892271300 | 20400 | 20400 | 20400 | 20400 | 194 |
| 442 | 20240516 | 132100 | 3888313700 | 20400 | 20350 | 20400 | 20350 | 535 |
| 443 | 20240516 | 132000 | 3877425700 | 20350 | 20350 | 20350 | 20350 | 123 |
| 444 | 20240516 | 131900 | 3874922650 | 20350 | 20350 | 20350 | 20350 | 217 |
| 445 | 20240516 | 131800 | 3870506700 | 20400 | 20350 | 20400 | 20350 | 201 |
| 446 | 20240516 | 131700 | 3866416300 | 20400 | 20400 | 20400 | 20400 | 0 |
| 447 | 20240516 | 131600 | 3866416300 | 20400 | 20350 | 20400 | 20350 | 8 |
| 448 | 20240516 | 131500 | 3866253450 | 20400 | 20400 | 20400 | 20400 | 20 |
| 449 | 20240516 | 131400 | 3865845450 | 20400 | 20400 | 20400 | 20400 | 1 |
| 450 | 20240516 | 131300 | 3865825050 | 20400 | 20400 | 20400 | 20400 | 1 |
| 451 | 20240516 | 131200 | 3865804650 | 20400 | 20400 | 20400 | 20350 | 622 |
| 452 | 20240516 | 131100 | 3853130850 | 20400 | 20400 | 20400 | 20400 | 0 |
| 453 | 20240516 | 131000 | 3853130850 | 20400 | 20350 | 20400 | 20350 | 131 |
| 454 | 20240516 | 130900 | 3850463900 | 20400 | 20350 | 20400 | 20350 | 53 |
| 455 | 20240516 | 130800 | 3849385300 | 20400 | 20400 | 20400 | 20350 | 65 |
| 456 | 20240516 | 130700 | 3848059950 | 20400 | 20400 | 20400 | 20400 | 21 |
| 457 | 20240516 | 130600 | 3847631550 | 20400 | 20400 | 20400 | 20400 | 8 |
| 458 | 20240516 | 130500 | 3847468350 | 20400 | 20350 | 20400 | 20350 | 141 |
| 459 | 20240516 | 130400 | 3844598650 | 20450 | 20450 | 20450 | 20450 | 1 |
| 460 | 20240516 | 130300 | 3844578200 | 20350 | 20400 | 20450 | 20350 | 411 |
| 461 | 20240516 | 130200 | 3836212050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 462 | 20240516 | 130100 | 3836212050 | 20450 | 20450 | 20450 | 20450 | 26 |
| 463 | 20240516 | 130000 | 3835680350 | 20350 | 20350 | 20350 | 20350 | 101 |
| 464 | 20240516 | 125900 | 3833625000 | 20400 | 20400 | 20400 | 20400 | 100 |
| 465 | 20240516 | 125800 | 3831585000 | 20350 | 20350 | 20350 | 20350 | 0 |
| 466 | 20240516 | 125700 | 3831585000 | 20350 | 20350 | 20350 | 20350 | 38 |
| 467 | 20240516 | 125600 | 3830811700 | 20400 | 20400 | 20400 | 20400 | 0 |
| 468 | 20240516 | 125500 | 3830811700 | 20400 | 20400 | 20400 | 20400 | 9 |
| 469 | 20240516 | 125400 | 3830628100 | 20400 | 20450 | 20450 | 20350 | 1940 |
| 470 | 20240516 | 125300 | 3791106050 | 20450 | 20450 | 20450 | 20450 | 22 |
| 471 | 20240516 | 125200 | 3790656150 | 20500 | 20500 | 20500 | 20500 | 0 |
| 472 | 20240516 | 125100 | 3790656150 | 20500 | 20500 | 20500 | 20450 | 102 |
| 473 | 20240516 | 125000 | 3788565700 | 20450 | 20450 | 20450 | 20450 | 4 |
| 474 | 20240516 | 124900 | 3788483900 | 20500 | 20500 | 20500 | 20500 | 3 |
| 475 | 20240516 | 124800 | 3788422400 | 20500 | 20500 | 20500 | 20450 | 3 |
| 476 | 20240516 | 124700 | 3788360950 | 20400 | 20450 | 20450 | 20400 | 15 |
| 477 | 20240516 | 124600 | 3788054250 | 20450 | 20450 | 20450 | 20450 | 57 |
| 478 | 20240516 | 124500 | 3786888600 | 20450 | 20450 | 20450 | 20450 | 0 |
| 479 | 20240516 | 124400 | 3786888600 | 20450 | 20450 | 20450 | 20450 | 59 |
| 480 | 20240516 | 124300 | 3785682050 | 20400 | 20400 | 20400 | 20400 | 5 |
| 481 | 20240516 | 124200 | 3785580050 | 20450 | 20350 | 20450 | 20350 | 21 |
| 482 | 20240516 | 124100 | 3785152600 | 20400 | 20450 | 20450 | 20400 | 35 |
| 483 | 20240516 | 124000 | 3784438100 | 20450 | 20450 | 20450 | 20450 | 1 |
| 484 | 20240516 | 123900 | 3784417650 | 20450 | 20450 | 20450 | 20450 | 1 |
| 485 | 20240516 | 123800 | 3784397200 | 20450 | 20300 | 20450 | 20300 | 2 |
| 486 | 20240516 | 123700 | 3784356450 | 20350 | 20400 | 20400 | 20350 | 2104 |
| 487 | 20240516 | 123600 | 3741479850 | 20400 | 20450 | 20450 | 20400 | 123 |
| 488 | 20240516 | 123500 | 3738970600 | 20450 | 20450 | 20450 | 20450 | 10 |
| 489 | 20240516 | 123400 | 3738766100 | 20450 | 20450 | 20450 | 20450 | 1 |
| 490 | 20240516 | 123300 | 3738745650 | 20450 | 20450 | 20450 | 20350 | 1201 |
| 491 | 20240516 | 123200 | 3714231600 | 20450 | 20450 | 20450 | 20450 | 179 |
| 492 | 20240516 | 123100 | 3710571050 | 20450 | 20450 | 20450 | 20450 | 0 |
| 493 | 20240516 | 123000 | 3710571050 | 20450 | 20450 | 20450 | 20450 | 139 |
| 494 | 20240516 | 122900 | 3707728500 | 20500 | 20500 | 20500 | 20500 | 72 |
| 495 | 20240516 | 122800 | 3706252500 | 20550 | 20600 | 20600 | 20550 | 62 |
| 496 | 20240516 | 122700 | 3704978150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 497 | 20240516 | 122600 | 3704978150 | 20600 | 20600 | 20600 | 20600 | 0 |
| 498 | 20240516 | 122500 | 3704978150 | 20600 | 20600 | 20600 | 20600 | 3 |
| 499 | 20240516 | 122400 | 3704916350 | 20600 | 20600 | 20600 | 20600 | 16 |
| 500 | 20240516 | 122300 | 3704586750 | 20600 | 20600 | 20600 | 20600 | 2 |
| 501 | 20240516 | 122200 | 3704545550 | 20550 | 20500 | 20550 | 20450 | 123 |
| 502 | 20240516 | 122100 | 3702024950 | 20500 | 20500 | 20500 | 20500 | 305 |
| 503 | 20240516 | 122000 | 3695772450 | 20500 | 20500 | 20500 | 20500 | 10 |
| 504 | 20240516 | 121900 | 3695567450 | 20500 | 20500 | 20500 | 20500 | 3 |
| 505 | 20240516 | 121800 | 3695505950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 506 | 20240516 | 121700 | 3695505950 | 20500 | 20400 | 20500 | 20400 | 5070 |
| 507 | 20240516 | 121600 | 3592074400 | 20400 | 20450 | 20450 | 20400 | 82 |
| 508 | 20240516 | 121500 | 3590397550 | 20500 | 20450 | 20500 | 20450 | 59 |
| 509 | 20240516 | 121400 | 3589190400 | 20450 | 20450 | 20450 | 20450 | 0 |
| 510 | 20240516 | 121300 | 3589190400 | 20450 | 20450 | 20450 | 20450 | 139 |
| 511 | 20240516 | 121200 | 3586347850 | 20450 | 20500 | 20500 | 20450 | 1300 |
| 512 | 20240516 | 121100 | 3559747850 | 20500 | 20500 | 20500 | 20500 | 758 |
| 513 | 20240516 | 121000 | 3544208850 | 20500 | 20500 | 20500 | 20500 | 226 |
| 514 | 20240516 | 120900 | 3539575850 | 20500 | 20550 | 20550 | 20500 | 250 |
| 515 | 20240516 | 120800 | 3534448200 | 20550 | 20550 | 20550 | 20550 | 251 |
| 516 | 20240516 | 120700 | 3529290150 | 20550 | 20550 | 20550 | 20500 | 48 |
| 517 | 20240516 | 120600 | 3528304050 | 20550 | 20600 | 20600 | 20550 | 15 |
| 518 | 20240516 | 120500 | 3527995550 | 20600 | 20550 | 20600 | 20500 | 747 |
| 519 | 20240516 | 120400 | 3512678600 | 20550 | 20550 | 20550 | 20500 | 146 |
| 520 | 20240516 | 120300 | 3509678350 | 20550 | 20550 | 20550 | 20550 | 291 |
| 521 | 20240516 | 120200 | 3503698300 | 20550 | 20550 | 20550 | 20550 | 0 |
| 522 | 20240516 | 120100 | 3503698300 | 20550 | 20550 | 20550 | 20550 | 238 |
| 523 | 20240516 | 120000 | 3498807400 | 20550 | 20550 | 20550 | 20550 | 23 |
| 524 | 20240516 | 115900 | 3498334750 | 20550 | 20500 | 20550 | 20500 | 238 |
| 525 | 20240516 | 115800 | 3493453850 | 20500 | 20500 | 20550 | 20500 | 525 |
| 526 | 20240516 | 115700 | 3482691100 | 20550 | 20550 | 20550 | 20500 | 210 |
| 527 | 20240516 | 115600 | 3478385550 | 20500 | 20550 | 20550 | 20500 | 130 |
| 528 | 20240516 | 115500 | 3475714250 | 20550 | 20550 | 20550 | 20550 | 10 |
| 529 | 20240516 | 115400 | 3475508750 | 20550 | 20650 | 20650 | 20550 | 1457 |
| 530 | 20240516 | 115300 | 3445514950 | 20650 | 20650 | 20650 | 20650 | 3500 |
| 531 | 20240516 | 115200 | 3373239950 | 20650 | 20650 | 20650 | 20650 | 251 |
| 532 | 20240516 | 115100 | 3368056800 | 20650 | 20650 | 20650 | 20650 | 36 |
| 533 | 20240516 | 115000 | 3367313400 | 20650 | 20650 | 20700 | 20650 | 605 |
| 534 | 20240516 | 114900 | 3354798450 | 20650 | 20650 | 20650 | 20650 | 110 |
| 535 | 20240516 | 114800 | 3352526950 | 20650 | 20650 | 20700 | 20650 | 115 |
| 536 | 20240516 | 114700 | 3350151650 | 20650 | 20650 | 20650 | 20650 | 202 |
| 537 | 20240516 | 114600 | 3345980350 | 20650 | 20650 | 20650 | 20650 | 157 |
| 538 | 20240516 | 114500 | 3342738300 | 20700 | 20700 | 20700 | 20700 | 50 |
| 539 | 20240516 | 114400 | 3341703300 | 20700 | 20650 | 20700 | 20650 | 24 |
| 540 | 20240516 | 114300 | 3341207350 | 20650 | 20650 | 20650 | 20650 | 451 |
| 541 | 20240516 | 114200 | 3331894200 | 20700 | 20700 | 20700 | 20700 | 426 |
| 542 | 20240516 | 114100 | 3323076000 | 20750 | 20750 | 20750 | 20750 | 16 |
| 543 | 20240516 | 114000 | 3322744000 | 20750 | 20750 | 20750 | 20700 | 368 |
| 544 | 20240516 | 113900 | 3315108400 | 20700 | 20700 | 20750 | 20700 | 85 |
| 545 | 20240516 | 113800 | 3313348450 | 20750 | 20750 | 20750 | 20750 | 60 |
| 546 | 20240516 | 113700 | 3312103450 | 20750 | 20700 | 20750 | 20700 | 161 |
| 547 | 20240516 | 113600 | 3308770700 | 20700 | 20750 | 20750 | 20700 | 35 |
| 548 | 20240516 | 113500 | 3308044500 | 20750 | 20700 | 20750 | 20700 | 119 |
| 549 | 20240516 | 113400 | 3305581050 | 20750 | 20750 | 20750 | 20750 | 1 |
| 550 | 20240516 | 113300 | 3305560300 | 20700 | 20700 | 20700 | 20700 | 10 |
| 551 | 20240516 | 113200 | 3305353300 | 20750 | 20750 | 20750 | 20750 | 2 |
| 552 | 20240516 | 113100 | 3305311800 | 20700 | 20700 | 20700 | 20700 | 184 |
| 553 | 20240516 | 113000 | 3301503000 | 20700 | 20700 | 20750 | 20650 | 354 |
| 554 | 20240516 | 112900 | 3294173500 | 20700 | 20700 | 20700 | 20700 | 45 |
| 555 | 20240516 | 112800 | 3293242000 | 20700 | 20700 | 20700 | 20700 | 0 |
| 556 | 20240516 | 112700 | 3293242000 | 20700 | 20700 | 20700 | 20700 | 251 |
| 557 | 20240516 | 112600 | 3288046300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 558 | 20240516 | 112500 | 3288046300 | 20750 | 20750 | 20750 | 20750 | 0 |
| 559 | 20240516 | 112400 | 3288046300 | 20750 | 20750 | 20750 | 20750 | 211 |
| 560 | 20240516 | 112300 | 3283668050 | 20750 | 20750 | 20750 | 20750 | 19 |
| 561 | 20240516 | 112200 | 3283273800 | 20750 | 20750 | 20750 | 20750 | 1 |
| 562 | 20240516 | 112100 | 3283253050 | 20750 | 20750 | 20750 | 20750 | 10 |
| 563 | 20240516 | 112000 | 3283045550 | 20750 | 20750 | 20750 | 20750 | 1000 |
| 564 | 20240516 | 111900 | 3262295550 | 20700 | 20750 | 20750 | 20700 | 5 |
| 565 | 20240516 | 111800 | 3262191900 | 20750 | 20750 | 20750 | 20750 | 42 |
| 566 | 20240516 | 111700 | 3261320400 | 20750 | 20750 | 20750 | 20750 | 42 |
| 567 | 20240516 | 111600 | 3260448900 | 20750 | 20650 | 20750 | 20650 | 251 |
| 568 | 20240516 | 111500 | 3255265650 | 20650 | 20650 | 20650 | 20650 | 404 |
| 569 | 20240516 | 111400 | 3246923050 | 20700 | 20700 | 20700 | 20650 | 370 |
| 570 | 20240516 | 111300 | 3239264900 | 20750 | 20750 | 20750 | 20750 | 33 |
| 571 | 20240516 | 111200 | 3238580150 | 20750 | 20750 | 20750 | 20750 | 174 |
| 572 | 20240516 | 111100 | 3234969650 | 20750 | 20750 | 20750 | 20750 | 4 |
| 573 | 20240516 | 111000 | 3234886650 | 20750 | 20750 | 20750 | 20750 | 2 |
| 574 | 20240516 | 110900 | 3234845150 | 20750 | 20750 | 20750 | 20750 | 10 |
| 575 | 20240516 | 110800 | 3234637650 | 20750 | 20700 | 20750 | 20700 | 70 |
| 576 | 20240516 | 110700 | 3233186150 | 20700 | 20700 | 20700 | 20700 | 0 |
| 577 | 20240516 | 110600 | 3233186150 | 20700 | 20700 | 20700 | 20700 | 10 |
| 578 | 20240516 | 110500 | 3232979150 | 20650 | 20750 | 20750 | 20650 | 159 |
| 579 | 20240516 | 110400 | 3229687950 | 20750 | 20750 | 20750 | 20750 | 55 |
| 580 | 20240516 | 110300 | 3228546700 | 20750 | 20750 | 20750 | 20750 | 16 |
| 581 | 20240516 | 110200 | 3228214700 | 20800 | 20750 | 20800 | 20750 | 380 |
| 582 | 20240516 | 110100 | 3220324700 | 20750 | 20750 | 20750 | 20650 | 542 |
| 583 | 20240516 | 110000 | 3209078900 | 20650 | 20700 | 20700 | 20650 | 513 |
| 584 | 20240516 | 105900 | 3198484150 | 20700 | 20750 | 20750 | 20700 | 559 |
| 585 | 20240516 | 105800 | 3186912600 | 20750 | 20700 | 20750 | 20700 | 420 |
| 586 | 20240516 | 105700 | 3178218350 | 20700 | 20700 | 20700 | 20700 | 76 |
| 587 | 20240516 | 105600 | 3176645150 | 20700 | 20700 | 20700 | 20700 | 92 |
| 588 | 20240516 | 105500 | 3174740750 | 20700 | 20700 | 20700 | 20700 | 320 |
| 589 | 20240516 | 105400 | 3168116750 | 20700 | 20700 | 20700 | 20700 | 145 |
| 590 | 20240516 | 105300 | 3165115250 | 20700 | 20750 | 20800 | 20650 | 2732 |
| 591 | 20240516 | 105200 | 3108614450 | 20750 | 20800 | 20800 | 20750 | 111 |
| 592 | 20240516 | 105100 | 3106310650 | 20800 | 20800 | 20800 | 20750 | 1152 |
| 593 | 20240516 | 105000 | 3082379050 | 20750 | 20800 | 20800 | 20750 | 29 |
| 594 | 20240516 | 104900 | 3081776350 | 20800 | 20800 | 20800 | 20800 | 35 |
| 595 | 20240516 | 104800 | 3081048350 | 20750 | 20750 | 20900 | 20750 | 4672 |
| 596 | 20240516 | 104700 | 2983658600 | 20800 | 20750 | 20800 | 20750 | 336 |
| 597 | 20240516 | 104600 | 2976685000 | 20750 | 20750 | 20750 | 20750 | 108 |
| 598 | 20240516 | 104500 | 2974444000 | 20750 | 20750 | 20800 | 20750 | 88 |
| 599 | 20240516 | 104400 | 2972615500 | 20750 | 20800 | 20800 | 20750 | 149 |
| 600 | 20240516 | 104300 | 2969520700 | 20750 | 20750 | 20750 | 20750 | 98 |
| 601 | 20240516 | 104200 | 2967487200 | 20750 | 20650 | 20750 | 20650 | 2182 |
| 602 | 20240516 | 104100 | 2922322600 | 20650 | 20700 | 20700 | 20650 | 1399 |
| 603 | 20240516 | 104000 | 2893409550 | 20700 | 20750 | 20750 | 20700 | 1569 |
| 604 | 20240516 | 103900 | 2860881100 | 20750 | 20750 | 20750 | 20750 | 478 |
| 605 | 20240516 | 103800 | 2850962600 | 20750 | 20750 | 20750 | 20750 | 16 |
| 606 | 20240516 | 103700 | 2850630600 | 20750 | 20750 | 20800 | 20750 | 888 |
| 607 | 20240516 | 103600 | 2832199600 | 20750 | 20850 | 20850 | 20750 | 427 |
| 608 | 20240516 | 103500 | 2823316200 | 20850 | 20900 | 20900 | 20850 | 539 |
| 609 | 20240516 | 103400 | 2812069350 | 20900 | 20900 | 20900 | 20850 | 126 |
| 610 | 20240516 | 103300 | 2809436700 | 20850 | 20800 | 20850 | 20800 | 339 |
| 611 | 20240516 | 103200 | 2802373050 | 20800 | 20800 | 20800 | 20800 | 719 |
| 612 | 20240516 | 103100 | 2787417850 | 20800 | 20850 | 20900 | 20800 | 1105 |
| 613 | 20240516 | 103000 | 2764423100 | 20850 | 20950 | 20950 | 20850 | 3121 |
| 614 | 20240516 | 102900 | 2699178150 | 20950 | 20950 | 20950 | 20900 | 2770 |
| 615 | 20240516 | 102800 | 2641151750 | 20900 | 20900 | 20950 | 20800 | 1445 |
| 616 | 20240516 | 102700 | 2610949000 | 20900 | 20900 | 20900 | 20850 | 5151 |
| 617 | 20240516 | 102600 | 2503370300 | 20900 | 20800 | 20900 | 20750 | 7929 |
| 618 | 20240516 | 102500 | 2338143850 | 20800 | 20750 | 20800 | 20750 | 676 |
| 619 | 20240516 | 102400 | 2324091050 | 20800 | 20750 | 20800 | 20750 | 1271 |
| 620 | 20240516 | 102300 | 2297656600 | 20750 | 20750 | 20750 | 20700 | 1533 |
| 621 | 20240516 | 102200 | 2265878750 | 20750 | 20750 | 20750 | 20700 | 869 |
| 622 | 20240516 | 102100 | 2247870150 | 20700 | 20750 | 20800 | 20700 | 2272 |
| 623 | 20240516 | 102000 | 2200754550 | 20750 | 20650 | 20750 | 20650 | 1247 |
| 624 | 20240516 | 101900 | 2174916100 | 20650 | 20750 | 20800 | 20650 | 2506 |
| 625 | 20240516 | 101800 | 2122936150 | 20700 | 20550 | 20800 | 20550 | 6104 |
| 626 | 20240516 | 101700 | 1996606950 | 20600 | 20550 | 20600 | 20550 | 104 |
| 627 | 20240516 | 101600 | 1994469700 | 20600 | 20500 | 20600 | 20500 | 532 |
| 628 | 20240516 | 101500 | 1983535650 | 20500 | 20550 | 20550 | 20500 | 599 |
| 629 | 20240516 | 101400 | 1971231200 | 20550 | 20500 | 20550 | 20500 | 341 |
| 630 | 20240516 | 101300 | 1964238400 | 20450 | 20550 | 20600 | 20450 | 1405 |
| 631 | 20240516 | 101200 | 1935410350 | 20550 | 20550 | 20550 | 20450 | 882 |
| 632 | 20240516 | 101100 | 1917314950 | 20600 | 20500 | 20600 | 20500 | 799 |
| 633 | 20240516 | 101000 | 1900910600 | 20600 | 20550 | 20600 | 20550 | 1035 |
| 634 | 20240516 | 100900 | 1879639550 | 20600 | 20550 | 20600 | 20550 | 212 |
| 635 | 20240516 | 100800 | 1875272500 | 20550 | 20550 | 20600 | 20550 | 1096 |
| 636 | 20240516 | 100700 | 1852697350 | 20550 | 20550 | 20600 | 20550 | 469 |
| 637 | 20240516 | 100600 | 1843056800 | 20550 | 20550 | 20600 | 20500 | 447 |
| 638 | 20240516 | 100500 | 1833880150 | 20550 | 20500 | 20650 | 20500 | 3033 |
| 639 | 20240516 | 100400 | 1771273500 | 20500 | 20450 | 20550 | 20450 | 103 |
| 640 | 20240516 | 100300 | 1769160400 | 20550 | 20500 | 20550 | 20450 | 1936 |
| 641 | 20240516 | 100200 | 1729550650 | 20450 | 20600 | 20600 | 20450 | 916 |
| 642 | 20240516 | 100100 | 1710763800 | 20600 | 20650 | 20650 | 20600 | 691 |
| 643 | 20240516 | 100000 | 1696507800 | 20650 | 20550 | 20650 | 20500 | 6641 |
| 644 | 20240516 | 095900 | 1559712050 | 20500 | 20500 | 20550 | 20500 | 1647 |
| 645 | 20240516 | 095800 | 1525948400 | 20500 | 20450 | 20500 | 20450 | 882 |
| 646 | 20240516 | 095700 | 1507909400 | 20400 | 20400 | 20450 | 20350 | 382 |
| 647 | 20240516 | 095600 | 1500118150 | 20400 | 20350 | 20400 | 20350 | 140 |
| 648 | 20240516 | 095500 | 1497265650 | 20400 | 20350 | 20400 | 20350 | 121 |
| 649 | 20240516 | 095400 | 1494802800 | 20400 | 20350 | 20400 | 20350 | 670 |
| 650 | 20240516 | 095300 | 1481140800 | 20350 | 20300 | 20350 | 20300 | 635 |
| 651 | 20240516 | 095200 | 1468218700 | 20300 | 20200 | 20300 | 20200 | 1191 |
| 652 | 20240516 | 095100 | 1444064700 | 20200 | 20200 | 20200 | 20200 | 24 |
| 653 | 20240516 | 095000 | 1443579900 | 20150 | 20200 | 20200 | 20100 | 383 |
| 654 | 20240516 | 094900 | 1435851300 | 20100 | 20250 | 20250 | 20100 | 647 |
| 655 | 20240516 | 094800 | 1422794650 | 20250 | 20300 | 20300 | 20250 | 98 |
| 656 | 20240516 | 094700 | 1420807850 | 20300 | 20250 | 20300 | 20250 | 55 |
| 657 | 20240516 | 094600 | 1419693250 | 20200 | 20250 | 20250 | 20200 | 359 |
| 658 | 20240516 | 094500 | 1412433500 | 20300 | 20300 | 20300 | 20250 | 159 |
| 659 | 20240516 | 094400 | 1409213350 | 20300 | 20300 | 20300 | 20250 | 270 |
| 660 | 20240516 | 094300 | 1403733000 | 20350 | 20400 | 20400 | 20350 | 1116 |
| 661 | 20240516 | 094200 | 1380999450 | 20400 | 20450 | 20450 | 20350 | 519 |
| 662 | 20240516 | 094100 | 1370409600 | 20450 | 20450 | 20450 | 20400 | 286 |
| 663 | 20240516 | 094000 | 1364571050 | 20450 | 20400 | 20500 | 20400 | 2221 |
| 664 | 20240516 | 093900 | 1319161250 | 20450 | 20400 | 20450 | 20400 | 210 |
| 665 | 20240516 | 093800 | 1314872750 | 20400 | 20400 | 20400 | 20350 | 2060 |
| 666 | 20240516 | 093700 | 1272933250 | 20400 | 20350 | 20500 | 20350 | 3141 |
| 667 | 20240516 | 093600 | 1208753950 | 20450 | 20200 | 20450 | 20200 | 6018 |
| 668 | 20240516 | 093500 | 1086554500 | 20250 | 20150 | 20250 | 20150 | 1698 |
| 669 | 20240516 | 093400 | 1052258550 | 20150 | 20150 | 20150 | 20150 | 161 |
| 670 | 20240516 | 093300 | 1049014400 | 20150 | 20150 | 20150 | 20150 | 161 |
| 671 | 20240516 | 093200 | 1045770250 | 20200 | 20100 | 20200 | 20100 | 770 |
| 672 | 20240516 | 093100 | 1030273600 | 20150 | 20150 | 20150 | 20100 | 1039 |
| 673 | 20240516 | 093000 | 1009343250 | 20100 | 20050 | 20150 | 20050 | 1534 |
| 674 | 20240516 | 092900 | 978512500 | 20050 | 20050 | 20050 | 20050 | 626 |
| 675 | 20240516 | 092800 | 965961200 | 20050 | 20050 | 20050 | 20000 | 50 |
| 676 | 20240516 | 092700 | 964958750 | 20050 | 20000 | 20050 | 20000 | 878 |
| 677 | 20240516 | 092600 | 947355150 | 20050 | 20050 | 20050 | 20050 | 505 |
| 678 | 20240516 | 092500 | 937229900 | 20050 | 20050 | 20050 | 19990 | 279 |
| 679 | 20240516 | 092400 | 931648070 | 20050 | 20000 | 20100 | 20000 | 308 |
| 680 | 20240516 | 092300 | 925486470 | 20000 | 20100 | 20100 | 20000 | 727 |
| 681 | 20240516 | 092200 | 910915170 | 20100 | 20050 | 20100 | 20050 | 416 |
| 682 | 20240516 | 092100 | 902565570 | 20050 | 20000 | 20050 | 20000 | 1348 |
| 683 | 20240516 | 092000 | 875575420 | 19970 | 19990 | 20000 | 19970 | 242 |
| 684 | 20240516 | 091900 | 870736780 | 19970 | 19970 | 19970 | 19970 | 135 |
| 685 | 20240516 | 091800 | 868040830 | 19970 | 19980 | 20000 | 19970 | 165 |
| 686 | 20240516 | 091700 | 864745650 | 19960 | 19950 | 19990 | 19950 | 487 |
| 687 | 20240516 | 091600 | 855018550 | 19950 | 19860 | 19950 | 19820 | 884 |
| 688 | 20240516 | 091500 | 837466970 | 19870 | 19990 | 19990 | 19870 | 1926 |
| 689 | 20240516 | 091400 | 799071560 | 19930 | 19990 | 20000 | 19930 | 2216 |
| 690 | 20240516 | 091300 | 754764590 | 19920 | 19890 | 19920 | 19880 | 440 |
| 691 | 20240516 | 091200 | 746012210 | 19890 | 19850 | 19890 | 19840 | 723 |
| 692 | 20240516 | 091100 | 731659670 | 19850 | 19850 | 19870 | 19720 | 2188 |
| 693 | 20240516 | 091000 | 688297980 | 19850 | 19770 | 19890 | 19710 | 912 |
| 694 | 20240516 | 090900 | 670217190 | 19820 | 19660 | 19830 | 19630 | 4963 |
| 695 | 20240516 | 090800 | 572446280 | 19650 | 19740 | 19740 | 19650 | 8528 |
| 696 | 20240516 | 090700 | 404470890 | 19740 | 19750 | 19760 | 19730 | 1089 |
| 697 | 20240516 | 090600 | 382963070 | 19750 | 19790 | 19790 | 19750 | 1214 |
| 698 | 20240516 | 090500 | 358979750 | 19790 | 19860 | 19860 | 19720 | 1181 |
| 699 | 20240516 | 090400 | 335602950 | 19790 | 19730 | 19870 | 19720 | 1312 |
| 700 | 20240516 | 090300 | 309649790 | 19790 | 19710 | 19870 | 19680 | 3364 |
| 701 | 20240516 | 090200 | 243383480 | 19700 | 19900 | 19900 | 19680 | 5023 |
| 702 | 20240516 | 090100 | 144286730 | 19830 | 20050 | 20400 | 19830 | 2229 |
| 703 | 20240516 | 090000 | 99795380 | 20050 | 19940 | 20050 | 19930 | 4981 |