36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 204100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 3 | 20231113 | 204000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20231113 | 203900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20231113 | 203800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20231113 | 203700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20231113 | 203600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20231113 | 203500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20231113 | 203400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20231113 | 203300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20231113 | 203200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20231113 | 203100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20231113 | 203000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20231113 | 202900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20231113 | 202800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20231113 | 202700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20231113 | 202600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20231113 | 202500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20231113 | 202400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20231113 | 202300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20231113 | 202200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20231113 | 202100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20231113 | 202000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20231113 | 201900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20231113 | 201800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20231113 | 201700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20231113 | 201600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20231113 | 201500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20231113 | 201400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20231113 | 201300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20231113 | 201200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20231113 | 201100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 33 | 20231113 | 201000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20231113 | 200900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20231113 | 200800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20231113 | 200700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20231113 | 200600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20231113 | 200500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20231113 | 200400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20231113 | 200300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20231113 | 200200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20231113 | 200100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20231113 | 200000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20231113 | 195900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20231113 | 195800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20231113 | 195700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20231113 | 195600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20231113 | 195500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20231113 | 195400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20231113 | 195300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20231113 | 195200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20231113 | 195100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20231113 | 195000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20231113 | 194900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20231113 | 194800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20231113 | 194700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20231113 | 194600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20231113 | 194500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20231113 | 194400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20231113 | 194300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20231113 | 194200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20231113 | 194100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 63 | 20231113 | 194000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20231113 | 193900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20231113 | 193800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20231113 | 193700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20231113 | 193600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20231113 | 193500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20231113 | 193400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20231113 | 193300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20231113 | 193200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20231113 | 193100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20231113 | 193000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20231113 | 192900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20231113 | 192800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20231113 | 192700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20231113 | 192600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20231113 | 192500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20231113 | 192400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20231113 | 192300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20231113 | 192200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20231113 | 192100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20231113 | 192000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20231113 | 191900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20231113 | 191800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20231113 | 191700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20231113 | 191600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20231113 | 191500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20231113 | 191400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20231113 | 191300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20231113 | 191200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20231113 | 191100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 93 | 20231113 | 191000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20231113 | 190900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20231113 | 190800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20231113 | 190700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20231113 | 190600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20231113 | 190500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20231113 | 190400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20231113 | 190300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20231113 | 190200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20231113 | 190100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20231113 | 190000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20231113 | 185900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20231113 | 185800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20231113 | 185700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20231113 | 185600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20231113 | 185500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20231113 | 185400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20231113 | 185300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20231113 | 185200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20231113 | 185100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20231113 | 185000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20231113 | 184900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20231113 | 184800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20231113 | 184700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20231113 | 184600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20231113 | 184500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20231113 | 184400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20231113 | 184300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20231113 | 184200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20231113 | 184100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 123 | 20231113 | 184000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20231113 | 183900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20231113 | 183800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20231113 | 183700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20231113 | 183600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20231113 | 183500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20231113 | 183400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20231113 | 183300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20231113 | 183200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20231113 | 183100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20231113 | 183000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20231113 | 182900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20231113 | 182800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20231113 | 182700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20231113 | 182600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20231113 | 182500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20231113 | 182400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20231113 | 182300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20231113 | 182200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20231113 | 182100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20231113 | 182000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20231113 | 181900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20231113 | 181800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20231113 | 181700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20231113 | 181600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20231113 | 181500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20231113 | 181400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20231113 | 181300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20231113 | 181200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20231113 | 181100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 153 | 20231113 | 181000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20231113 | 180900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20231113 | 180800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20231113 | 180700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20231113 | 180600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20231113 | 180500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20231113 | 180400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20231113 | 180300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20231113 | 180200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20231113 | 180100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20231113 | 180000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20231113 | 175900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20231113 | 175800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20231113 | 175700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20231113 | 175600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20231113 | 175500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20231113 | 175400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20231113 | 175300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20231113 | 175200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20231113 | 175100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20231113 | 175000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20231113 | 174900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20231113 | 174800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20231113 | 174700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20231113 | 174600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20231113 | 174500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20231113 | 174400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20231113 | 174300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20231113 | 174200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20231113 | 174100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 183 | 20231113 | 174000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20231113 | 173900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20231113 | 173800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20231113 | 173700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20231113 | 173600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20231113 | 173500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20231113 | 173400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20231113 | 173300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20231113 | 173200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20231113 | 173100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20231113 | 173000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20231113 | 172900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20231113 | 172800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20231113 | 172700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20231113 | 172600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20231113 | 172500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20231113 | 172400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20231113 | 172300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20231113 | 172200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20231113 | 172100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20231113 | 172000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20231113 | 171900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20231113 | 171800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20231113 | 171700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20231113 | 171600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20231113 | 171500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 209 | 20231113 | 171400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 210 | 20231113 | 171300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 211 | 20231113 | 171200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 212 | 20231113 | 171100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 213 | 20231113 | 171000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 214 | 20231113 | 170900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 215 | 20231113 | 170800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 216 | 20231113 | 170700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 217 | 20231113 | 170600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 218 | 20231113 | 170500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 219 | 20231113 | 170400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 220 | 20231113 | 170300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 221 | 20231113 | 170200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 222 | 20231113 | 170100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 223 | 20231113 | 170000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 224 | 20231113 | 165900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 225 | 20231113 | 165800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 226 | 20231113 | 165700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 227 | 20231113 | 165600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 228 | 20231113 | 165500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 229 | 20231113 | 165400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 230 | 20231113 | 165300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 231 | 20231113 | 165200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 232 | 20231113 | 165100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 233 | 20231113 | 165000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 234 | 20231113 | 164900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 235 | 20231113 | 164800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 236 | 20231113 | 164700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 237 | 20231113 | 164600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 238 | 20231113 | 164500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 239 | 20231113 | 164400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 240 | 20231113 | 164300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 241 | 20231113 | 164200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 242 | 20231113 | 164100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 243 | 20231113 | 164000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 244 | 20231113 | 163900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 245 | 20231113 | 163800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 246 | 20231113 | 163700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 247 | 20231113 | 163600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 248 | 20231113 | 163500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 249 | 20231113 | 163400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 250 | 20231113 | 163300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 251 | 20231113 | 163200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 252 | 20231113 | 163100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 253 | 20231113 | 163000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 254 | 20231113 | 162900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 255 | 20231113 | 162800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 256 | 20231113 | 162700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 257 | 20231113 | 162600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 258 | 20231113 | 162500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 259 | 20231113 | 162400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 260 | 20231113 | 162300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 261 | 20231113 | 162200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 262 | 20231113 | 162100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 263 | 20231113 | 162000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 264 | 20231113 | 161900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 265 | 20231113 | 161800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 266 | 20231113 | 161700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 267 | 20231113 | 161600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 268 | 20231113 | 161500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 269 | 20231113 | 161400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 270 | 20231113 | 161300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 271 | 20231113 | 161200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 272 | 20231113 | 161100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 273 | 20231113 | 161000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 274 | 20231113 | 160900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 275 | 20231113 | 160800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 276 | 20231113 | 160700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 277 | 20231113 | 160600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 278 | 20231113 | 160500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 279 | 20231113 | 160400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 280 | 20231113 | 160300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 281 | 20231113 | 160200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 282 | 20231113 | 160100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 283 | 20231113 | 160000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 284 | 20231113 | 155900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 285 | 20231113 | 155800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 286 | 20231113 | 155700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 287 | 20231113 | 155600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 288 | 20231113 | 155500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 289 | 20231113 | 155400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 290 | 20231113 | 155300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 291 | 20231113 | 155200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 292 | 20231113 | 155100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 293 | 20231113 | 155000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 294 | 20231113 | 154900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 295 | 20231113 | 154800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 296 | 20231113 | 154700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 297 | 20231113 | 154600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 298 | 20231113 | 154500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 299 | 20231113 | 154400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 300 | 20231113 | 154300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 301 | 20231113 | 154200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 302 | 20231113 | 154100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 303 | 20231113 | 154000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20231113 | 153900 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20231113 | 153800 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 306 | 20231113 | 153700 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 307 | 20231113 | 153600 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 308 | 20231113 | 153500 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 309 | 20231113 | 153400 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 310 | 20231113 | 153300 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 311 | 20231113 | 153200 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 312 | 20231113 | 153100 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 0 |
| 313 | 20231113 | 153000 | 75445947580 | 7450 | 7450 | 7450 | 7450 | 38801 |
| 314 | 20231113 | 152900 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 315 | 20231113 | 152800 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 316 | 20231113 | 152700 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 317 | 20231113 | 152600 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 318 | 20231113 | 152500 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 319 | 20231113 | 152400 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 320 | 20231113 | 152300 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 321 | 20231113 | 152200 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 322 | 20231113 | 152100 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 323 | 20231113 | 152000 | 75156880130 | 7360 | 7360 | 7360 | 7360 | 0 |
| 324 | 20231113 | 151900 | 75156880130 | 7360 | 7320 | 7360 | 7290 | 21269 |
| 325 | 20231113 | 151800 | 75001103150 | 7320 | 7310 | 7350 | 7300 | 16663 |
| 326 | 20231113 | 151700 | 74878940430 | 7300 | 7320 | 7340 | 7250 | 28855 |
| 327 | 20231113 | 151600 | 74668590260 | 7320 | 7360 | 7360 | 7290 | 14590 |
| 328 | 20231113 | 151500 | 74561561160 | 7360 | 7360 | 7370 | 7350 | 4475 |
| 329 | 20231113 | 151400 | 74528620120 | 7370 | 7330 | 7390 | 7290 | 14976 |
| 330 | 20231113 | 151300 | 74418807350 | 7330 | 7370 | 7370 | 7310 | 14561 |
| 331 | 20231113 | 151200 | 74311829290 | 7370 | 7420 | 7420 | 7260 | 57929 |
| 332 | 20231113 | 151100 | 73886923050 | 7420 | 7440 | 7450 | 7410 | 10367 |
| 333 | 20231113 | 151000 | 73809940190 | 7430 | 7430 | 7460 | 7420 | 3879 |
| 334 | 20231113 | 150900 | 73781080690 | 7430 | 7470 | 7470 | 7410 | 10518 |
| 335 | 20231113 | 150800 | 73702901380 | 7470 | 7460 | 7480 | 7450 | 4476 |
| 336 | 20231113 | 150700 | 73669493770 | 7460 | 7420 | 7490 | 7420 | 3531 |
| 337 | 20231113 | 150600 | 73643160160 | 7440 | 7450 | 7460 | 7410 | 17389 |
| 338 | 20231113 | 150500 | 73514092570 | 7440 | 7490 | 7510 | 7420 | 6266 |
| 339 | 20231113 | 150400 | 73467361620 | 7460 | 7490 | 7500 | 7420 | 27250 |
| 340 | 20231113 | 150300 | 73264154550 | 7500 | 7540 | 7540 | 7480 | 7171 |
| 341 | 20231113 | 150200 | 73210352700 | 7540 | 7540 | 7560 | 7530 | 4898 |
| 342 | 20231113 | 150100 | 73173399060 | 7540 | 7560 | 7560 | 7480 | 33465 |
| 343 | 20231113 | 150000 | 72921882390 | 7560 | 7620 | 7620 | 7560 | 5806 |
| 344 | 20231113 | 145900 | 72877925700 | 7610 | 7650 | 7670 | 7610 | 9291 |
| 345 | 20231113 | 145800 | 72806938920 | 7640 | 7630 | 7690 | 7620 | 23837 |
| 346 | 20231113 | 145700 | 72624511300 | 7630 | 7560 | 7640 | 7540 | 9366 |
| 347 | 20231113 | 145600 | 72553274880 | 7560 | 7530 | 7570 | 7510 | 6243 |
| 348 | 20231113 | 145500 | 72506223110 | 7530 | 7510 | 7530 | 7500 | 13572 |
| 349 | 20231113 | 145400 | 72404293190 | 7510 | 7530 | 7570 | 7510 | 11947 |
| 350 | 20231113 | 145300 | 72314370270 | 7530 | 7560 | 7580 | 7520 | 13261 |
| 351 | 20231113 | 145200 | 72214375790 | 7560 | 7550 | 7570 | 7490 | 30948 |
| 352 | 20231113 | 145100 | 71981804630 | 7550 | 7560 | 7590 | 7550 | 9596 |
| 353 | 20231113 | 145000 | 71909194590 | 7570 | 7540 | 7590 | 7530 | 12238 |
| 354 | 20231113 | 144900 | 71816695060 | 7530 | 7560 | 7600 | 7520 | 22682 |
| 355 | 20231113 | 144800 | 71645516860 | 7570 | 7640 | 7640 | 7540 | 27615 |
| 356 | 20231113 | 144700 | 71436507970 | 7640 | 7690 | 7690 | 7560 | 54785 |
| 357 | 20231113 | 144600 | 71019546790 | 7670 | 7720 | 7760 | 7670 | 23863 |
| 358 | 20231113 | 144500 | 70835296000 | 7740 | 7780 | 7780 | 7720 | 18492 |
| 359 | 20231113 | 144400 | 70692100860 | 7780 | 7810 | 7820 | 7780 | 12423 |
| 360 | 20231113 | 144300 | 70595222200 | 7810 | 7820 | 7840 | 7810 | 3938 |
| 361 | 20231113 | 144200 | 70564452020 | 7820 | 7840 | 7850 | 7790 | 4888 |
| 362 | 20231113 | 144100 | 70526295700 | 7840 | 7790 | 7900 | 7780 | 12094 |
| 363 | 20231113 | 144000 | 70431778630 | 7800 | 7830 | 7830 | 7800 | 5886 |
| 364 | 20231113 | 143900 | 70385816990 | 7830 | 7900 | 7900 | 7820 | 7250 |
| 365 | 20231113 | 143800 | 70328848630 | 7890 | 7920 | 7920 | 7860 | 7199 |
| 366 | 20231113 | 143700 | 70272039410 | 7900 | 7820 | 7930 | 7800 | 24348 |
| 367 | 20231113 | 143600 | 70079979380 | 7830 | 7810 | 7830 | 7800 | 9276 |
| 368 | 20231113 | 143500 | 70007531890 | 7820 | 7800 | 7830 | 7800 | 2080 |
| 369 | 20231113 | 143400 | 69991270050 | 7800 | 7770 | 7840 | 7760 | 12135 |
| 370 | 20231113 | 143300 | 69896508920 | 7770 | 7800 | 7820 | 7760 | 15597 |
| 371 | 20231113 | 143200 | 69775183130 | 7800 | 7850 | 7860 | 7770 | 30489 |
| 372 | 20231113 | 143100 | 69537310360 | 7850 | 7870 | 7880 | 7830 | 8151 |
| 373 | 20231113 | 143000 | 69473352710 | 7860 | 7910 | 7910 | 7850 | 6658 |
| 374 | 20231113 | 142900 | 69420950040 | 7900 | 7850 | 7900 | 7820 | 11228 |
| 375 | 20231113 | 142800 | 69332942290 | 7840 | 7850 | 7880 | 7830 | 10845 |
| 376 | 20231113 | 142700 | 69247829620 | 7850 | 7860 | 7910 | 7840 | 15270 |
| 377 | 20231113 | 142600 | 69127732040 | 7880 | 7890 | 7920 | 7860 | 18906 |
| 378 | 20231113 | 142500 | 68978671990 | 7890 | 7920 | 7930 | 7810 | 47306 |
| 379 | 20231113 | 142400 | 68606601720 | 7920 | 7960 | 7970 | 7910 | 21062 |
| 380 | 20231113 | 142300 | 68439585520 | 7960 | 7950 | 7990 | 7910 | 21724 |
| 381 | 20231113 | 142200 | 68266974370 | 7950 | 8050 | 8090 | 7920 | 68149 |
| 382 | 20231113 | 142100 | 67721591340 | 8040 | 8120 | 8180 | 8030 | 68091 |
| 383 | 20231113 | 142000 | 67170287800 | 8170 | 8130 | 8190 | 8100 | 135110 |
| 384 | 20231113 | 141900 | 66067929260 | 8130 | 7920 | 8140 | 7920 | 132090 |
| 385 | 20231113 | 141800 | 65005584220 | 7930 | 7910 | 8000 | 7900 | 30472 |
| 386 | 20231113 | 141700 | 64763034260 | 7920 | 7890 | 7970 | 7880 | 25042 |
| 387 | 20231113 | 141600 | 64564542660 | 7890 | 7890 | 7900 | 7880 | 20785 |
| 388 | 20231113 | 141500 | 64400567320 | 7890 | 7770 | 7910 | 7770 | 19094 |
| 389 | 20231113 | 141400 | 64250716730 | 7770 | 7740 | 7770 | 7710 | 10121 |
| 390 | 20231113 | 141300 | 64172530020 | 7740 | 7740 | 7740 | 7700 | 10978 |
| 391 | 20231113 | 141200 | 64087766980 | 7740 | 7770 | 7780 | 7710 | 13792 |
| 392 | 20231113 | 141100 | 63980906470 | 7780 | 7750 | 7820 | 7730 | 14438 |
| 393 | 20231113 | 141000 | 63868750110 | 7750 | 7840 | 7840 | 7750 | 20080 |
| 394 | 20231113 | 140900 | 63712130590 | 7830 | 7820 | 7850 | 7820 | 9084 |
| 395 | 20231113 | 140800 | 63641022480 | 7820 | 7820 | 7860 | 7800 | 9382 |
| 396 | 20231113 | 140700 | 63567583210 | 7820 | 7920 | 7950 | 7750 | 42940 |
| 397 | 20231113 | 140600 | 63231603490 | 7950 | 7950 | 7980 | 7920 | 26725 |
| 398 | 20231113 | 140500 | 63019064720 | 7960 | 7990 | 8000 | 7950 | 11724 |
| 399 | 20231113 | 140400 | 62925616820 | 7990 | 7910 | 8010 | 7910 | 31997 |
| 400 | 20231113 | 140300 | 62670507110 | 7920 | 7880 | 7920 | 7870 | 5291 |
| 401 | 20231113 | 140200 | 62628734060 | 7870 | 7900 | 7910 | 7860 | 10014 |
| 402 | 20231113 | 140100 | 62549877670 | 7910 | 7900 | 7920 | 7890 | 9747 |
| 403 | 20231113 | 140000 | 62472772050 | 7920 | 7890 | 7920 | 7870 | 6168 |
| 404 | 20231113 | 135900 | 62424114080 | 7910 | 7860 | 7930 | 7850 | 9506 |
| 405 | 20231113 | 135800 | 62349110340 | 7870 | 7870 | 7880 | 7860 | 7892 |
| 406 | 20231113 | 135700 | 62287049250 | 7870 | 7850 | 7920 | 7850 | 6443 |
| 407 | 20231113 | 135600 | 62236297030 | 7850 | 7950 | 7950 | 7850 | 22127 |
| 408 | 20231113 | 135500 | 62061283210 | 7940 | 7990 | 7990 | 7920 | 15442 |
| 409 | 20231113 | 135400 | 61938664600 | 7970 | 7850 | 8050 | 7830 | 49738 |
| 410 | 20231113 | 135300 | 61541991890 | 7860 | 7930 | 7950 | 7820 | 15811 |
| 411 | 20231113 | 135200 | 61417047500 | 7900 | 7870 | 7940 | 7800 | 13668 |
| 412 | 20231113 | 135100 | 61309766530 | 7860 | 7920 | 7960 | 7800 | 37402 |
| 413 | 20231113 | 135000 | 61014505560 | 7920 | 7810 | 7990 | 7800 | 45259 |
| 414 | 20231113 | 134900 | 60657519310 | 7820 | 7880 | 7900 | 7800 | 37301 |
| 415 | 20231113 | 134800 | 60364922230 | 7870 | 7970 | 7980 | 7830 | 40261 |
| 416 | 20231113 | 134700 | 60047020570 | 7970 | 8050 | 8060 | 7960 | 33889 |
| 417 | 20231113 | 134600 | 59776204010 | 8040 | 8050 | 8060 | 7960 | 62092 |
| 418 | 20231113 | 134500 | 59278157530 | 8050 | 7860 | 8070 | 7830 | 131620 |
| 419 | 20231113 | 134400 | 58225756370 | 7860 | 7900 | 7920 | 7730 | 46188 |
| 420 | 20231113 | 134300 | 57863687800 | 7900 | 7860 | 7960 | 7830 | 99702 |
| 421 | 20231113 | 134200 | 57076301920 | 7880 | 7560 | 7900 | 7560 | 85413 |
| 422 | 20231113 | 134100 | 56411056430 | 7550 | 7500 | 7550 | 7480 | 8302 |
| 423 | 20231113 | 134000 | 56348643520 | 7500 | 7550 | 7550 | 7480 | 11380 |
| 424 | 20231113 | 133900 | 56263029100 | 7550 | 7560 | 7580 | 7550 | 3725 |
| 425 | 20231113 | 133800 | 56234877330 | 7560 | 7590 | 7590 | 7560 | 5041 |
| 426 | 20231113 | 133700 | 56196702560 | 7590 | 7620 | 7640 | 7570 | 10412 |
| 427 | 20231113 | 133600 | 56117523540 | 7620 | 7600 | 7650 | 7600 | 6165 |
| 428 | 20231113 | 133500 | 56070492150 | 7600 | 7640 | 7640 | 7560 | 14164 |
| 429 | 20231113 | 133400 | 55962686940 | 7640 | 7630 | 7670 | 7570 | 23983 |
| 430 | 20231113 | 133300 | 55779727030 | 7610 | 7520 | 7630 | 7510 | 22228 |
| 431 | 20231113 | 133200 | 55611327730 | 7520 | 7480 | 7520 | 7460 | 5008 |
| 432 | 20231113 | 133100 | 55573843190 | 7490 | 7500 | 7530 | 7450 | 21715 |
| 433 | 20231113 | 133000 | 55411158370 | 7500 | 7450 | 7500 | 7420 | 31158 |
| 434 | 20231113 | 132900 | 55178724780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 435 | 20231113 | 132800 | 55178724780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 436 | 20231113 | 132700 | 55178724780 | 7460 | 7470 | 7500 | 7460 | 17787 |
| 437 | 20231113 | 132600 | 55045958600 | 7460 | 7530 | 7550 | 7460 | 24008 |
| 438 | 20231113 | 132500 | 54866390640 | 7530 | 7490 | 7550 | 7480 | 17715 |
| 439 | 20231113 | 132400 | 54733373920 | 7500 | 7510 | 7520 | 7480 | 14304 |
| 440 | 20231113 | 132300 | 54626100700 | 7500 | 7520 | 7550 | 7480 | 35693 |
| 441 | 20231113 | 132200 | 54358296410 | 7520 | 7600 | 7630 | 7500 | 40836 |
| 442 | 20231113 | 132100 | 54049864410 | 7600 | 7640 | 7640 | 7560 | 18747 |
| 443 | 20231113 | 132000 | 53907389260 | 7630 | 7680 | 7680 | 7630 | 9555 |
| 444 | 20231113 | 131900 | 53834307080 | 7680 | 7690 | 7690 | 7610 | 21407 |
| 445 | 20231113 | 131800 | 53670679900 | 7680 | 7730 | 7730 | 7680 | 4413 |
| 446 | 20231113 | 131700 | 53636701710 | 7690 | 7700 | 7740 | 7680 | 9456 |
| 447 | 20231113 | 131600 | 53563934620 | 7700 | 7750 | 7780 | 7700 | 7215 |
| 448 | 20231113 | 131500 | 53508162280 | 7750 | 7780 | 7780 | 7750 | 8516 |
| 449 | 20231113 | 131400 | 53442113280 | 7760 | 7820 | 7820 | 7760 | 9285 |
| 450 | 20231113 | 131300 | 53369774770 | 7810 | 7890 | 7890 | 7800 | 8583 |
| 451 | 20231113 | 131200 | 53302355240 | 7880 | 7800 | 7890 | 7800 | 7579 |
| 452 | 20231113 | 131100 | 53242939050 | 7820 | 7800 | 7820 | 7780 | 4589 |
| 453 | 20231113 | 131000 | 53207191820 | 7780 | 7780 | 7830 | 7760 | 7949 |
| 454 | 20231113 | 130900 | 53145258020 | 7780 | 7840 | 7840 | 7780 | 5247 |
| 455 | 20231113 | 130800 | 53104322060 | 7840 | 7810 | 7850 | 7790 | 4505 |
| 456 | 20231113 | 130700 | 53069167840 | 7830 | 7880 | 7900 | 7800 | 11785 |
| 457 | 20231113 | 130600 | 52976598400 | 7880 | 7820 | 7920 | 7810 | 21815 |
| 458 | 20231113 | 130500 | 52804762170 | 7840 | 7790 | 7840 | 7780 | 6399 |
| 459 | 20231113 | 130400 | 52754808640 | 7800 | 7740 | 7800 | 7740 | 6273 |
| 460 | 20231113 | 130300 | 52705969640 | 7740 | 7750 | 7760 | 7740 | 4817 |
| 461 | 20231113 | 130200 | 52668644570 | 7750 | 7700 | 7760 | 7690 | 4452 |
| 462 | 20231113 | 130100 | 52634228460 | 7700 | 7740 | 7750 | 7680 | 12142 |
| 463 | 20231113 | 130000 | 52540593060 | 7750 | 7780 | 7800 | 7720 | 8751 |
| 464 | 20231113 | 125900 | 52472716110 | 7780 | 7720 | 7790 | 7720 | 11809 |
| 465 | 20231113 | 125800 | 52381131400 | 7720 | 7660 | 7730 | 7620 | 21306 |
| 466 | 20231113 | 125700 | 52217768290 | 7660 | 7760 | 7760 | 7650 | 18999 |
| 467 | 20231113 | 125600 | 52071591850 | 7760 | 7700 | 7770 | 7680 | 22890 |
| 468 | 20231113 | 125500 | 51895245000 | 7710 | 7810 | 7810 | 7700 | 47224 |
| 469 | 20231113 | 125400 | 51529309190 | 7810 | 7850 | 7850 | 7810 | 5906 |
| 470 | 20231113 | 125300 | 51483088350 | 7850 | 7860 | 7860 | 7850 | 4571 |
| 471 | 20231113 | 125200 | 51447202740 | 7860 | 7870 | 7870 | 7850 | 2152 |
| 472 | 20231113 | 125100 | 51430290110 | 7880 | 7860 | 7890 | 7850 | 3730 |
| 473 | 20231113 | 125000 | 51400965660 | 7860 | 7880 | 7890 | 7850 | 5995 |
| 474 | 20231113 | 124900 | 51353765460 | 7880 | 7880 | 7910 | 7870 | 2895 |
| 475 | 20231113 | 124800 | 51330950160 | 7880 | 7890 | 7920 | 7860 | 3337 |
| 476 | 20231113 | 124700 | 51304634890 | 7890 | 7900 | 7910 | 7880 | 2963 |
| 477 | 20231113 | 124600 | 51281239230 | 7890 | 7850 | 7900 | 7850 | 3482 |
| 478 | 20231113 | 124500 | 51253857800 | 7850 | 7860 | 7880 | 7830 | 6259 |
| 479 | 20231113 | 124400 | 51204698360 | 7860 | 7960 | 7960 | 7860 | 12605 |
| 480 | 20231113 | 124300 | 51104959060 | 7950 | 7870 | 7960 | 7870 | 14421 |
| 481 | 20231113 | 124200 | 50990537940 | 7880 | 7830 | 7880 | 7810 | 12114 |
| 482 | 20231113 | 124100 | 50895601190 | 7820 | 7850 | 7860 | 7800 | 6353 |
| 483 | 20231113 | 124000 | 50845880580 | 7800 | 7890 | 7890 | 7800 | 16483 |
| 484 | 20231113 | 123900 | 50716778890 | 7890 | 7870 | 7910 | 7840 | 17757 |
| 485 | 20231113 | 123800 | 50577325200 | 7860 | 7890 | 7930 | 7860 | 8180 |
| 486 | 20231113 | 123700 | 50512813790 | 7890 | 7890 | 7910 | 7880 | 4155 |
| 487 | 20231113 | 123600 | 50480026520 | 7910 | 7900 | 7910 | 7850 | 14250 |
| 488 | 20231113 | 123500 | 50367798340 | 7910 | 7930 | 7940 | 7890 | 17838 |
| 489 | 20231113 | 123400 | 50226731030 | 7940 | 7970 | 7990 | 7910 | 15158 |
| 490 | 20231113 | 123300 | 50106156120 | 7970 | 8010 | 8020 | 7970 | 10245 |
| 491 | 20231113 | 123200 | 50024390170 | 8000 | 8010 | 8030 | 7990 | 2686 |
| 492 | 20231113 | 123100 | 50002866380 | 8030 | 7990 | 8050 | 7990 | 7597 |
| 493 | 20231113 | 123000 | 49941930300 | 7980 | 8000 | 8000 | 7980 | 5043 |
| 494 | 20231113 | 122900 | 49901656050 | 8000 | 7990 | 8000 | 7980 | 6126 |
| 495 | 20231113 | 122800 | 49852731470 | 7980 | 8010 | 8020 | 7980 | 6900 |
| 496 | 20231113 | 122700 | 49797545810 | 8010 | 8020 | 8030 | 8010 | 2436 |
| 497 | 20231113 | 122600 | 49778010310 | 8020 | 8070 | 8070 | 8000 | 10487 |
| 498 | 20231113 | 122500 | 49693691230 | 8070 | 8060 | 8100 | 8050 | 9498 |
| 499 | 20231113 | 122400 | 49616966920 | 8060 | 8000 | 8080 | 8000 | 5587 |
| 500 | 20231113 | 122300 | 49572084060 | 8010 | 8000 | 8020 | 7990 | 4246 |
| 501 | 20231113 | 122200 | 49538099500 | 8000 | 7970 | 8040 | 7960 | 9446 |
| 502 | 20231113 | 122100 | 49462526790 | 7970 | 7990 | 7990 | 7950 | 3954 |
| 503 | 20231113 | 122000 | 49431018960 | 7970 | 7930 | 7990 | 7930 | 5645 |
| 504 | 20231113 | 121900 | 49386205800 | 7930 | 7950 | 7990 | 7920 | 6942 |
| 505 | 20231113 | 121800 | 49331008900 | 7960 | 7990 | 8000 | 7950 | 3138 |
| 506 | 20231113 | 121700 | 49305979630 | 7980 | 8000 | 8010 | 7920 | 21863 |
| 507 | 20231113 | 121600 | 49131826610 | 8010 | 8020 | 8040 | 8000 | 7851 |
| 508 | 20231113 | 121500 | 49068890540 | 8010 | 8040 | 8040 | 8010 | 5597 |
| 509 | 20231113 | 121400 | 49024006190 | 8050 | 8010 | 8070 | 8000 | 7542 |
| 510 | 20231113 | 121300 | 48963512350 | 8010 | 8040 | 8080 | 8000 | 9465 |
| 511 | 20231113 | 121200 | 48887603690 | 8090 | 8120 | 8130 | 8030 | 9347 |
| 512 | 20231113 | 121100 | 48811937560 | 8120 | 8180 | 8200 | 8110 | 18732 |
| 513 | 20231113 | 121000 | 48659278660 | 8190 | 8110 | 8190 | 8100 | 17018 |
| 514 | 20231113 | 120900 | 48520650270 | 8100 | 8090 | 8140 | 8050 | 14755 |
| 515 | 20231113 | 120800 | 48401198120 | 8090 | 7990 | 8090 | 7980 | 11712 |
| 516 | 20231113 | 120700 | 48307031990 | 7990 | 8040 | 8050 | 7990 | 11320 |
| 517 | 20231113 | 120600 | 48216236770 | 8030 | 8080 | 8110 | 7950 | 35031 |
| 518 | 20231113 | 120500 | 47935322710 | 8110 | 8130 | 8130 | 8080 | 9139 |
| 519 | 20231113 | 120400 | 47861233970 | 8120 | 8150 | 8170 | 8120 | 11614 |
| 520 | 20231113 | 120300 | 47766694350 | 8150 | 8180 | 8180 | 8130 | 17393 |
| 521 | 20231113 | 120200 | 47624881030 | 8170 | 8110 | 8180 | 8080 | 17448 |
| 522 | 20231113 | 120100 | 47483005570 | 8110 | 8140 | 8150 | 8110 | 16764 |
| 523 | 20231113 | 120000 | 47346711450 | 8150 | 8220 | 8230 | 8140 | 24915 |
| 524 | 20231113 | 115900 | 47142794690 | 8230 | 8100 | 8230 | 8100 | 32131 |
| 525 | 20231113 | 115800 | 46879741880 | 8080 | 8170 | 8180 | 8040 | 37258 |
| 526 | 20231113 | 115700 | 46576812310 | 8170 | 8200 | 8200 | 8110 | 47458 |
| 527 | 20231113 | 115600 | 46189404760 | 8190 | 8070 | 8230 | 8050 | 91360 |
| 528 | 20231113 | 115500 | 45444698090 | 8060 | 8000 | 8080 | 7950 | 53498 |
| 529 | 20231113 | 115400 | 45015645280 | 7990 | 7930 | 8000 | 7900 | 39114 |
| 530 | 20231113 | 115300 | 44703946640 | 7930 | 7850 | 7940 | 7850 | 25195 |
| 531 | 20231113 | 115200 | 44505149380 | 7860 | 7800 | 7860 | 7780 | 27030 |
| 532 | 20231113 | 115100 | 44294209100 | 7800 | 7810 | 7820 | 7770 | 23497 |
| 533 | 20231113 | 115000 | 44110993700 | 7810 | 7890 | 7910 | 7750 | 55205 |
| 534 | 20231113 | 114900 | 43679984200 | 7890 | 7920 | 7940 | 7890 | 12064 |
| 535 | 20231113 | 114800 | 43584563050 | 7930 | 7930 | 7940 | 7920 | 3757 |
| 536 | 20231113 | 114700 | 43554786770 | 7950 | 7980 | 7980 | 7890 | 16004 |
| 537 | 20231113 | 114600 | 43427633560 | 7960 | 7990 | 7990 | 7960 | 26962 |
| 538 | 20231113 | 114500 | 43212629530 | 7980 | 7940 | 7980 | 7910 | 40666 |
| 539 | 20231113 | 114400 | 42889219280 | 7940 | 7920 | 7940 | 7880 | 11834 |
| 540 | 20231113 | 114300 | 42795705220 | 7920 | 7850 | 7940 | 7840 | 28283 |
| 541 | 20231113 | 114200 | 42572932320 | 7850 | 7890 | 7930 | 7850 | 31129 |
| 542 | 20231113 | 114100 | 42327158950 | 7890 | 7980 | 7990 | 7860 | 77324 |
| 543 | 20231113 | 114000 | 41715688580 | 7970 | 7980 | 8000 | 7970 | 12401 |
| 544 | 20231113 | 113900 | 41616709930 | 7980 | 8010 | 8030 | 7980 | 19192 |
| 545 | 20231113 | 113800 | 41462915730 | 8010 | 8000 | 8020 | 7980 | 16790 |
| 546 | 20231113 | 113700 | 41328651970 | 8010 | 8040 | 8050 | 7990 | 14055 |
| 547 | 20231113 | 113600 | 41215946350 | 8010 | 8030 | 8060 | 7980 | 47810 |
| 548 | 20231113 | 113500 | 40832877180 | 8030 | 8070 | 8080 | 8020 | 22856 |
| 549 | 20231113 | 113400 | 40649051880 | 8060 | 8100 | 8110 | 8010 | 33391 |
| 550 | 20231113 | 113300 | 40380066360 | 8110 | 8130 | 8130 | 8030 | 38688 |
| 551 | 20231113 | 113200 | 40067072530 | 8120 | 8190 | 8200 | 8120 | 22603 |
| 552 | 20231113 | 113100 | 39882702450 | 8200 | 8220 | 8220 | 8190 | 12504 |
| 553 | 20231113 | 113000 | 39780206000 | 8220 | 8190 | 8230 | 8180 | 4055 |
| 554 | 20231113 | 112900 | 39746916530 | 8180 | 8230 | 8250 | 8170 | 22751 |
| 555 | 20231113 | 112800 | 39560252070 | 8250 | 8290 | 8300 | 8230 | 34337 |
| 556 | 20231113 | 112700 | 39276458420 | 8290 | 8290 | 8310 | 8280 | 16751 |
| 557 | 20231113 | 112600 | 39137521970 | 8280 | 8280 | 8310 | 8270 | 27217 |
| 558 | 20231113 | 112500 | 38911860700 | 8290 | 8270 | 8290 | 8240 | 14255 |
| 559 | 20231113 | 112400 | 38794181130 | 8260 | 8250 | 8310 | 8240 | 28684 |
| 560 | 20231113 | 112300 | 38556619340 | 8240 | 8170 | 8290 | 8130 | 40440 |
| 561 | 20231113 | 112200 | 38225437730 | 8170 | 8210 | 8230 | 8160 | 26116 |
| 562 | 20231113 | 112100 | 38011559510 | 8210 | 8270 | 8290 | 8190 | 18598 |
| 563 | 20231113 | 112000 | 37858499630 | 8250 | 8290 | 8300 | 8180 | 38830 |
| 564 | 20231113 | 111900 | 37539365190 | 8300 | 8290 | 8330 | 8280 | 16212 |
| 565 | 20231113 | 111800 | 37404707170 | 8290 | 8270 | 8350 | 8260 | 23553 |
| 566 | 20231113 | 111700 | 37209254280 | 8270 | 8380 | 8390 | 8260 | 33208 |
| 567 | 20231113 | 111600 | 36932458680 | 8380 | 8390 | 8390 | 8350 | 23685 |
| 568 | 20231113 | 111500 | 36734243010 | 8380 | 8440 | 8440 | 8370 | 40705 |
| 569 | 20231113 | 111400 | 36392543060 | 8440 | 8230 | 8450 | 8230 | 125189 |
| 570 | 20231113 | 111300 | 35344656750 | 8240 | 8270 | 8290 | 8200 | 34121 |
| 571 | 20231113 | 111200 | 35063282330 | 8270 | 8240 | 8280 | 8190 | 38970 |
| 572 | 20231113 | 111100 | 34742503410 | 8240 | 8160 | 8270 | 8160 | 72268 |
| 573 | 20231113 | 111000 | 34148150090 | 8170 | 8260 | 8270 | 8120 | 92477 |
| 574 | 20231113 | 110900 | 33390097780 | 8270 | 8410 | 8420 | 8260 | 61810 |
| 575 | 20231113 | 110800 | 32874628110 | 8410 | 8360 | 8460 | 8350 | 71860 |
| 576 | 20231113 | 110700 | 32269115190 | 8370 | 8320 | 8390 | 8310 | 51186 |
| 577 | 20231113 | 110600 | 31841467690 | 8310 | 8390 | 8440 | 8310 | 113761 |
| 578 | 20231113 | 110500 | 30890346900 | 8380 | 8460 | 8490 | 8380 | 107261 |
| 579 | 20231113 | 110400 | 29986811020 | 8460 | 8370 | 8500 | 8370 | 139941 |
| 580 | 20231113 | 110300 | 28803268380 | 8370 | 8280 | 8460 | 8260 | 197363 |
| 581 | 20231113 | 110200 | 27156735970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 582 | 20231113 | 110100 | 27156735970 | 8280 | 8280 | 8280 | 8280 | 0 |
| 583 | 20231113 | 110000 | 27156735970 | 8280 | 7910 | 8280 | 7880 | 371613 |
| 584 | 20231113 | 105900 | 24134145470 | 7910 | 7850 | 7950 | 7800 | 77872 |
| 585 | 20231113 | 105800 | 23520074710 | 7850 | 7780 | 7930 | 7780 | 90631 |
| 586 | 20231113 | 105700 | 22806219840 | 7790 | 7780 | 7820 | 7730 | 52784 |
| 587 | 20231113 | 105600 | 22396535710 | 7790 | 7830 | 7900 | 7740 | 63111 |
| 588 | 20231113 | 105500 | 21903989030 | 7820 | 7810 | 7950 | 7790 | 100880 |
| 589 | 20231113 | 105400 | 21109367020 | 7820 | 7920 | 7950 | 7750 | 123180 |
| 590 | 20231113 | 105300 | 20143759340 | 7920 | 7850 | 7970 | 7820 | 155113 |
| 591 | 20231113 | 105200 | 18916123470 | 7860 | 7770 | 7950 | 7740 | 151673 |
| 592 | 20231113 | 105100 | 17725578580 | 7780 | 7770 | 7940 | 7650 | 299675 |
| 593 | 20231113 | 105000 | 15390389040 | 7780 | 7540 | 7780 | 7510 | 252030 |
| 594 | 20231113 | 104900 | 13459819660 | 7570 | 7530 | 7610 | 7460 | 307817 |
| 595 | 20231113 | 104800 | 11137914220 | 7430 | 7430 | 7430 | 7430 | 0 |
| 596 | 20231113 | 104700 | 11137914220 | 7430 | 7390 | 7430 | 7380 | 36720 |
| 597 | 20231113 | 104600 | 10865617670 | 7380 | 7130 | 7400 | 7080 | 281682 |
| 598 | 20231113 | 104500 | 8827894220 | 7120 | 7020 | 7190 | 7010 | 173832 |
| 599 | 20231113 | 104400 | 7588272440 | 7020 | 6880 | 7030 | 6880 | 60440 |
| 600 | 20231113 | 104300 | 7166206220 | 6880 | 6890 | 6890 | 6860 | 961 |
| 601 | 20231113 | 104200 | 7159599940 | 6880 | 6880 | 6900 | 6870 | 1959 |
| 602 | 20231113 | 104100 | 7146103670 | 6900 | 6900 | 6910 | 6880 | 782 |
| 603 | 20231113 | 104000 | 7140713740 | 6900 | 6840 | 6910 | 6820 | 3542 |
| 604 | 20231113 | 103900 | 7116388900 | 6830 | 6840 | 6840 | 6830 | 1245 |
| 605 | 20231113 | 103800 | 7107884520 | 6840 | 6840 | 6840 | 6830 | 2192 |
| 606 | 20231113 | 103700 | 7092908130 | 6840 | 6850 | 6860 | 6840 | 609 |
| 607 | 20231113 | 103600 | 7088737110 | 6860 | 6850 | 6860 | 6840 | 673 |
| 608 | 20231113 | 103500 | 7084126340 | 6850 | 6860 | 6860 | 6830 | 4763 |
| 609 | 20231113 | 103400 | 7051533860 | 6860 | 6890 | 6890 | 6860 | 697 |
| 610 | 20231113 | 103300 | 7046749480 | 6890 | 6890 | 6890 | 6880 | 621 |
| 611 | 20231113 | 103200 | 7042473490 | 6890 | 6900 | 6900 | 6890 | 1043 |
| 612 | 20231113 | 103100 | 7035278940 | 6920 | 6870 | 6920 | 6870 | 1553 |
| 613 | 20231113 | 103000 | 7024550230 | 6860 | 6870 | 6900 | 6850 | 2315 |
| 614 | 20231113 | 102900 | 7008656680 | 6870 | 6880 | 6900 | 6870 | 361 |
| 615 | 20231113 | 102800 | 7006174020 | 6880 | 6900 | 6910 | 6880 | 363 |
| 616 | 20231113 | 102700 | 7003670770 | 6900 | 6910 | 6910 | 6900 | 490 |
| 617 | 20231113 | 102600 | 7000289730 | 6910 | 6870 | 6910 | 6870 | 1896 |
| 618 | 20231113 | 102500 | 6987235510 | 6870 | 6900 | 6900 | 6870 | 1444 |
| 619 | 20231113 | 102400 | 6977294220 | 6900 | 6900 | 6910 | 6890 | 744 |
| 620 | 20231113 | 102300 | 6972160350 | 6890 | 6890 | 6900 | 6880 | 1023 |
| 621 | 20231113 | 102200 | 6965112920 | 6900 | 6930 | 6930 | 6900 | 1997 |
| 622 | 20231113 | 102100 | 6951328960 | 6920 | 6930 | 6930 | 6900 | 5162 |
| 623 | 20231113 | 102000 | 6915592020 | 6930 | 6920 | 6930 | 6910 | 1772 |
| 624 | 20231113 | 101900 | 6903333780 | 6900 | 6930 | 6930 | 6900 | 1914 |
| 625 | 20231113 | 101800 | 6890082190 | 6930 | 6910 | 6930 | 6890 | 4426 |
| 626 | 20231113 | 101700 | 6859514160 | 6890 | 6910 | 6910 | 6880 | 2122 |
| 627 | 20231113 | 101600 | 6844904350 | 6920 | 6940 | 6940 | 6840 | 6308 |
| 628 | 20231113 | 101500 | 6801343480 | 6940 | 6910 | 6940 | 6910 | 7382 |
| 629 | 20231113 | 101400 | 6750214350 | 6910 | 6890 | 6930 | 6890 | 7670 |
| 630 | 20231113 | 101300 | 6697204830 | 6890 | 6910 | 6910 | 6880 | 1990 |
| 631 | 20231113 | 101200 | 6683486090 | 6910 | 6860 | 6910 | 6860 | 12938 |
| 632 | 20231113 | 101100 | 6594328140 | 6870 | 6870 | 6880 | 6870 | 2079 |
| 633 | 20231113 | 101000 | 6580032680 | 6880 | 6830 | 6880 | 6800 | 2116 |
| 634 | 20231113 | 100900 | 6565537020 | 6820 | 6810 | 6830 | 6770 | 5647 |
| 635 | 20231113 | 100800 | 6527207520 | 6800 | 6810 | 6810 | 6800 | 1137 |
| 636 | 20231113 | 100700 | 6519475110 | 6800 | 6820 | 6820 | 6790 | 5675 |
| 637 | 20231113 | 100600 | 6480876550 | 6810 | 6850 | 6850 | 6810 | 1211 |
| 638 | 20231113 | 100500 | 6472611320 | 6850 | 6870 | 6890 | 6830 | 2634 |
| 639 | 20231113 | 100400 | 6454541100 | 6880 | 6880 | 6900 | 6870 | 2301 |
| 640 | 20231113 | 100300 | 6438698360 | 6900 | 6860 | 6900 | 6860 | 3156 |
| 641 | 20231113 | 100200 | 6416966230 | 6860 | 6900 | 6900 | 6860 | 2709 |
| 642 | 20231113 | 100100 | 6398350410 | 6900 | 6830 | 6910 | 6820 | 9120 |
| 643 | 20231113 | 100000 | 6335597110 | 6830 | 6790 | 6830 | 6790 | 5289 |
| 644 | 20231113 | 095900 | 6299594540 | 6780 | 6790 | 6820 | 6770 | 6294 |
| 645 | 20231113 | 095800 | 6256792280 | 6760 | 6800 | 6800 | 6750 | 19008 |
| 646 | 20231113 | 095700 | 6127783260 | 6800 | 6810 | 6810 | 6800 | 3841 |
| 647 | 20231113 | 095600 | 6101662990 | 6810 | 6810 | 6810 | 6800 | 2115 |
| 648 | 20231113 | 095500 | 6087267310 | 6810 | 6820 | 6820 | 6800 | 4776 |
| 649 | 20231113 | 095400 | 6054732260 | 6800 | 6810 | 6820 | 6800 | 4366 |
| 650 | 20231113 | 095300 | 6025014610 | 6820 | 6850 | 6850 | 6820 | 2301 |
| 651 | 20231113 | 095200 | 6009294550 | 6850 | 6850 | 6870 | 6840 | 2663 |
| 652 | 20231113 | 095100 | 5991031470 | 6860 | 6830 | 6860 | 6820 | 6342 |
| 653 | 20231113 | 095000 | 5947642580 | 6830 | 6820 | 6830 | 6810 | 3653 |
| 654 | 20231113 | 094900 | 5922748150 | 6820 | 6820 | 6830 | 6810 | 877 |
| 655 | 20231113 | 094800 | 5916774560 | 6810 | 6850 | 6850 | 6810 | 8582 |
| 656 | 20231113 | 094700 | 5858239440 | 6830 | 6890 | 6890 | 6820 | 4676 |
| 657 | 20231113 | 094600 | 5826279440 | 6890 | 6890 | 6900 | 6830 | 8154 |
| 658 | 20231113 | 094500 | 5770304220 | 6880 | 6810 | 6900 | 6810 | 3702 |
| 659 | 20231113 | 094400 | 5744954040 | 6810 | 6830 | 6840 | 6810 | 5899 |
| 660 | 20231113 | 094300 | 5704706030 | 6820 | 6830 | 6840 | 6820 | 4814 |
| 661 | 20231113 | 094200 | 5671832010 | 6830 | 6870 | 6870 | 6830 | 4008 |
| 662 | 20231113 | 094100 | 5644396230 | 6870 | 6870 | 6890 | 6860 | 2099 |
| 663 | 20231113 | 094000 | 5629968170 | 6870 | 6880 | 6900 | 6870 | 3595 |
| 664 | 20231113 | 093900 | 5605238530 | 6890 | 6900 | 6910 | 6890 | 2199 |
| 665 | 20231113 | 093800 | 5590074420 | 6920 | 6890 | 6930 | 6890 | 2801 |
| 666 | 20231113 | 093700 | 5570717740 | 6880 | 6930 | 6940 | 6840 | 18504 |
| 667 | 20231113 | 093600 | 5443172370 | 6940 | 6970 | 6990 | 6910 | 12294 |
| 668 | 20231113 | 093500 | 5357539100 | 6980 | 6900 | 7000 | 6900 | 10808 |
| 669 | 20231113 | 093400 | 5282137070 | 6930 | 6920 | 6940 | 6860 | 3089 |
| 670 | 20231113 | 093300 | 5260776350 | 6910 | 6840 | 6930 | 6830 | 4460 |
| 671 | 20231113 | 093200 | 5229996770 | 6830 | 6830 | 6870 | 6810 | 12178 |
| 672 | 20231113 | 093100 | 5146878460 | 6820 | 6820 | 6870 | 6800 | 8467 |
| 673 | 20231113 | 093000 | 5089066490 | 6820 | 6870 | 6870 | 6820 | 5569 |
| 674 | 20231113 | 092900 | 5050962260 | 6870 | 6870 | 6890 | 6850 | 7367 |
| 675 | 20231113 | 092800 | 5000391710 | 6860 | 6880 | 6890 | 6850 | 7688 |
| 676 | 20231113 | 092700 | 4947574970 | 6880 | 6920 | 6930 | 6880 | 9092 |
| 677 | 20231113 | 092600 | 4884874290 | 6910 | 6930 | 6940 | 6880 | 7456 |
| 678 | 20231113 | 092500 | 4833356950 | 6910 | 6930 | 6960 | 6910 | 8334 |
| 679 | 20231113 | 092400 | 4775544060 | 6940 | 6990 | 7000 | 6830 | 32965 |
| 680 | 20231113 | 092300 | 4547123230 | 6980 | 7030 | 7040 | 6980 | 21743 |
| 681 | 20231113 | 092200 | 4394862130 | 7030 | 6980 | 7050 | 6980 | 14498 |
| 682 | 20231113 | 092100 | 4293230380 | 6980 | 7080 | 7080 | 6980 | 44150 |
| 683 | 20231113 | 092000 | 3982901880 | 7090 | 6990 | 7100 | 6980 | 73966 |
| 684 | 20231113 | 091900 | 3461110750 | 6990 | 6980 | 7020 | 6940 | 21864 |
| 685 | 20231113 | 091800 | 3308321670 | 6980 | 6920 | 7030 | 6910 | 75858 |
| 686 | 20231113 | 091700 | 2778772600 | 6920 | 6910 | 6950 | 6900 | 10597 |
| 687 | 20231113 | 091600 | 2705381690 | 6950 | 6930 | 6960 | 6910 | 38532 |
| 688 | 20231113 | 091500 | 2438171760 | 6910 | 6810 | 6930 | 6810 | 20556 |
| 689 | 20231113 | 091400 | 2296685620 | 6800 | 6800 | 6820 | 6760 | 7077 |
| 690 | 20231113 | 091300 | 2248647340 | 6800 | 6840 | 6840 | 6800 | 10589 |
| 691 | 20231113 | 091200 | 2176567110 | 6820 | 6870 | 6870 | 6810 | 9264 |
| 692 | 20231113 | 091100 | 2113216270 | 6850 | 6860 | 6920 | 6820 | 34028 |
| 693 | 20231113 | 091000 | 1879332510 | 6880 | 6740 | 6920 | 6720 | 39639 |
| 694 | 20231113 | 090900 | 1607863870 | 6730 | 6740 | 6750 | 6730 | 19409 |
| 695 | 20231113 | 090800 | 1477216040 | 6740 | 6740 | 6760 | 6740 | 4670 |
| 696 | 20231113 | 090700 | 1445724780 | 6730 | 6760 | 6770 | 6730 | 13251 |
| 697 | 20231113 | 090600 | 1356319840 | 6770 | 6800 | 6800 | 6730 | 14108 |
| 698 | 20231113 | 090500 | 1260916070 | 6800 | 6740 | 6800 | 6730 | 14545 |
| 699 | 20231113 | 090400 | 1162546090 | 6730 | 6740 | 6790 | 6730 | 16109 |
| 700 | 20231113 | 090300 | 1053929320 | 6740 | 6750 | 6800 | 6730 | 26307 |
| 701 | 20231113 | 090200 | 876498740 | 6750 | 6750 | 6780 | 6730 | 30718 |
| 702 | 20231113 | 090100 | 669255780 | 6750 | 6760 | 6850 | 6750 | 26988 |
| 703 | 20231113 | 090000 | 486138810 | 6760 | 6760 | 6950 | 6760 | 70214 |