32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 203500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 3 | 20231116 | 203400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 4 | 20231116 | 203300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 5 | 20231116 | 203200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 6 | 20231116 | 203100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 7 | 20231116 | 203000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 8 | 20231116 | 202900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 9 | 20231116 | 202800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 10 | 20231116 | 202700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 11 | 20231116 | 202600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 12 | 20231116 | 202500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 13 | 20231116 | 202400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 14 | 20231116 | 202300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 15 | 20231116 | 202200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 16 | 20231116 | 202100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 17 | 20231116 | 202000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 18 | 20231116 | 201900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 19 | 20231116 | 201800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 20 | 20231116 | 201700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 21 | 20231116 | 201600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 22 | 20231116 | 201500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 23 | 20231116 | 201400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 24 | 20231116 | 201300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 25 | 20231116 | 201200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 26 | 20231116 | 201100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 27 | 20231116 | 201000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 28 | 20231116 | 200900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 29 | 20231116 | 200800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 30 | 20231116 | 200700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 31 | 20231116 | 200600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 32 | 20231116 | 200500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 33 | 20231116 | 200400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 34 | 20231116 | 200300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 35 | 20231116 | 200200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 36 | 20231116 | 200100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 37 | 20231116 | 200000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 38 | 20231116 | 195900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 39 | 20231116 | 195800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 40 | 20231116 | 195700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 41 | 20231116 | 195600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 42 | 20231116 | 195500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 43 | 20231116 | 195400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 44 | 20231116 | 195300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 45 | 20231116 | 195200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 46 | 20231116 | 195100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 47 | 20231116 | 195000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 48 | 20231116 | 194900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 49 | 20231116 | 194800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 50 | 20231116 | 194700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 51 | 20231116 | 194600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 52 | 20231116 | 194500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 53 | 20231116 | 194400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 54 | 20231116 | 194300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 55 | 20231116 | 194200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 56 | 20231116 | 194100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 57 | 20231116 | 194000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 58 | 20231116 | 193900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 59 | 20231116 | 193800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 60 | 20231116 | 193700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 61 | 20231116 | 193600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 62 | 20231116 | 193500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 63 | 20231116 | 193400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 64 | 20231116 | 193300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 65 | 20231116 | 193200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 66 | 20231116 | 193100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 67 | 20231116 | 193000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 68 | 20231116 | 192900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 69 | 20231116 | 192800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 70 | 20231116 | 192700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 71 | 20231116 | 192600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 72 | 20231116 | 192500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 73 | 20231116 | 192400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 74 | 20231116 | 192300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 75 | 20231116 | 192200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 76 | 20231116 | 192100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 77 | 20231116 | 192000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 78 | 20231116 | 191900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 79 | 20231116 | 191800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 80 | 20231116 | 191700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 81 | 20231116 | 191600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 82 | 20231116 | 191500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 83 | 20231116 | 191400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 84 | 20231116 | 191300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 85 | 20231116 | 191200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 86 | 20231116 | 191100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 87 | 20231116 | 191000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 88 | 20231116 | 190900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 89 | 20231116 | 190800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 90 | 20231116 | 190700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 91 | 20231116 | 190600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 92 | 20231116 | 190500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 93 | 20231116 | 190400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 94 | 20231116 | 190300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 95 | 20231116 | 190200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 96 | 20231116 | 190100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 97 | 20231116 | 190000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 98 | 20231116 | 185900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 99 | 20231116 | 185800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 100 | 20231116 | 185700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 101 | 20231116 | 185600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 102 | 20231116 | 185500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 103 | 20231116 | 185400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 104 | 20231116 | 185300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 105 | 20231116 | 185200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 106 | 20231116 | 185100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 107 | 20231116 | 185000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 108 | 20231116 | 184900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 109 | 20231116 | 184800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 110 | 20231116 | 184700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 111 | 20231116 | 184600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 112 | 20231116 | 184500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 113 | 20231116 | 184400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 114 | 20231116 | 184300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 115 | 20231116 | 184200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 116 | 20231116 | 184100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 117 | 20231116 | 184000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 118 | 20231116 | 183900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 119 | 20231116 | 183800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 120 | 20231116 | 183700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 121 | 20231116 | 183600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 122 | 20231116 | 183500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 123 | 20231116 | 183400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 124 | 20231116 | 183300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 125 | 20231116 | 183200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 126 | 20231116 | 183100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 127 | 20231116 | 183000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 128 | 20231116 | 182900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 129 | 20231116 | 182800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 130 | 20231116 | 182700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 131 | 20231116 | 182600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 132 | 20231116 | 182500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 133 | 20231116 | 182400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 134 | 20231116 | 182300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 135 | 20231116 | 182200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 136 | 20231116 | 182100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 137 | 20231116 | 182000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 138 | 20231116 | 181900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 139 | 20231116 | 181800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 140 | 20231116 | 181700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 141 | 20231116 | 181600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 142 | 20231116 | 181500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 143 | 20231116 | 181400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 144 | 20231116 | 181300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 145 | 20231116 | 181200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 146 | 20231116 | 181100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 147 | 20231116 | 181000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 148 | 20231116 | 180900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 149 | 20231116 | 180800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 150 | 20231116 | 180700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 151 | 20231116 | 180600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 152 | 20231116 | 180500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 153 | 20231116 | 180400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 154 | 20231116 | 180300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 155 | 20231116 | 180200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 156 | 20231116 | 180100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 157 | 20231116 | 180000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 158 | 20231116 | 175900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 159 | 20231116 | 175800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 160 | 20231116 | 175700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 161 | 20231116 | 175600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 162 | 20231116 | 175500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 163 | 20231116 | 175400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 164 | 20231116 | 175300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 165 | 20231116 | 175200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 166 | 20231116 | 175100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 167 | 20231116 | 175000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 168 | 20231116 | 174900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 169 | 20231116 | 174800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 170 | 20231116 | 174700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 171 | 20231116 | 174600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 172 | 20231116 | 174500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 173 | 20231116 | 174400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 174 | 20231116 | 174300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 175 | 20231116 | 174200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 176 | 20231116 | 174100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 177 | 20231116 | 174000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 178 | 20231116 | 173900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 179 | 20231116 | 173800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 180 | 20231116 | 173700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 181 | 20231116 | 173600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 182 | 20231116 | 173500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 183 | 20231116 | 173400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 184 | 20231116 | 173300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 185 | 20231116 | 173200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 186 | 20231116 | 173100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 187 | 20231116 | 173000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 188 | 20231116 | 172900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 189 | 20231116 | 172800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 190 | 20231116 | 172700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 191 | 20231116 | 172600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 192 | 20231116 | 172500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 193 | 20231116 | 172400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 194 | 20231116 | 172300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 195 | 20231116 | 172200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 196 | 20231116 | 172100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 197 | 20231116 | 172000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 198 | 20231116 | 171900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 199 | 20231116 | 171800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 200 | 20231116 | 171700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 201 | 20231116 | 171600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 202 | 20231116 | 171500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 203 | 20231116 | 171400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 204 | 20231116 | 171300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 205 | 20231116 | 171200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 206 | 20231116 | 171100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 207 | 20231116 | 171000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 208 | 20231116 | 170900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 209 | 20231116 | 170800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 210 | 20231116 | 170700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 211 | 20231116 | 170600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 212 | 20231116 | 170500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 213 | 20231116 | 170400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 214 | 20231116 | 170300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 215 | 20231116 | 170200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 216 | 20231116 | 170100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 217 | 20231116 | 170000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 218 | 20231116 | 165900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 219 | 20231116 | 165800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 220 | 20231116 | 165700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 221 | 20231116 | 165600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 222 | 20231116 | 165500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 223 | 20231116 | 165400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 224 | 20231116 | 165300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 225 | 20231116 | 165200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 226 | 20231116 | 165100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 227 | 20231116 | 165000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 228 | 20231116 | 164900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 229 | 20231116 | 164800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 230 | 20231116 | 164700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 231 | 20231116 | 164600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 232 | 20231116 | 164500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 233 | 20231116 | 164400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 234 | 20231116 | 164300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 235 | 20231116 | 164200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 236 | 20231116 | 164100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 237 | 20231116 | 164000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 238 | 20231116 | 163900 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 239 | 20231116 | 163800 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 240 | 20231116 | 163700 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 241 | 20231116 | 163600 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 242 | 20231116 | 163500 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 243 | 20231116 | 163400 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 244 | 20231116 | 163300 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 245 | 20231116 | 163200 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 246 | 20231116 | 163100 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 0 |
| 247 | 20231116 | 163000 | 5257370850 | 6630 | 6630 | 6630 | 6630 | 13117 |
| 248 | 20231116 | 162900 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 249 | 20231116 | 162800 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 250 | 20231116 | 162700 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 251 | 20231116 | 162600 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 252 | 20231116 | 162500 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 253 | 20231116 | 162400 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 254 | 20231116 | 162300 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 255 | 20231116 | 162200 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 256 | 20231116 | 162100 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 257 | 20231116 | 162000 | 5170405140 | 6630 | 6630 | 6630 | 6630 | 0 |
| 258 | 20231116 | 161900 | 5170405140 | 6630 | 6630 | 6670 | 6620 | 1397 |
| 259 | 20231116 | 161800 | 5161112960 | 6620 | 6640 | 6640 | 6600 | 7748 |
| 260 | 20231116 | 161700 | 5109925040 | 6650 | 6650 | 6650 | 6650 | 312 |
| 261 | 20231116 | 161600 | 5107850240 | 6670 | 6630 | 6670 | 6600 | 1473 |
| 262 | 20231116 | 161500 | 5098104060 | 6630 | 6620 | 6630 | 6600 | 5417 |
| 263 | 20231116 | 161400 | 5062276240 | 6620 | 6630 | 6630 | 6620 | 1568 |
| 264 | 20231116 | 161300 | 5051890250 | 6630 | 6630 | 6630 | 6620 | 5535 |
| 265 | 20231116 | 161200 | 5015232600 | 6630 | 6640 | 6650 | 6630 | 1430 |
| 266 | 20231116 | 161100 | 5005748760 | 6640 | 6640 | 6640 | 6640 | 1861 |
| 267 | 20231116 | 161000 | 4993391720 | 6640 | 6650 | 6650 | 6640 | 1354 |
| 268 | 20231116 | 160900 | 4984392550 | 6650 | 6660 | 6670 | 6650 | 159 |
| 269 | 20231116 | 160800 | 4983333420 | 6660 | 6660 | 6660 | 6650 | 619 |
| 270 | 20231116 | 160700 | 4979214300 | 6660 | 6670 | 6670 | 6660 | 1138 |
| 271 | 20231116 | 160600 | 4971624220 | 6670 | 6670 | 6670 | 6650 | 630 |
| 272 | 20231116 | 160500 | 4967433790 | 6670 | 6670 | 6670 | 6670 | 17 |
| 273 | 20231116 | 160400 | 4967320400 | 6680 | 6680 | 6680 | 6680 | 785 |
| 274 | 20231116 | 160300 | 4962076600 | 6680 | 6650 | 6680 | 6650 | 63 |
| 275 | 20231116 | 160200 | 4961657620 | 6650 | 6660 | 6660 | 6650 | 1000 |
| 276 | 20231116 | 160100 | 4955004290 | 6660 | 6660 | 6660 | 6660 | 38 |
| 277 | 20231116 | 160000 | 4954751210 | 6690 | 6650 | 6690 | 6650 | 18 |
| 278 | 20231116 | 155900 | 4954630910 | 6690 | 6650 | 6690 | 6650 | 2 |
| 279 | 20231116 | 155800 | 4954617570 | 6690 | 6680 | 6690 | 6680 | 311 |
| 280 | 20231116 | 155700 | 4952539450 | 6680 | 6650 | 6680 | 6640 | 1032 |
| 281 | 20231116 | 155600 | 4945677860 | 6650 | 6650 | 6660 | 6650 | 105 |
| 282 | 20231116 | 155500 | 4944979600 | 6650 | 6660 | 6660 | 6650 | 873 |
| 283 | 20231116 | 155400 | 4939174050 | 6660 | 6660 | 6660 | 6660 | 74 |
| 284 | 20231116 | 155300 | 4938681210 | 6660 | 6660 | 6660 | 6660 | 423 |
| 285 | 20231116 | 155200 | 4935864030 | 6650 | 6660 | 6660 | 6650 | 64 |
| 286 | 20231116 | 155100 | 4935438380 | 6650 | 6660 | 6660 | 6650 | 1006 |
| 287 | 20231116 | 155000 | 4928748420 | 6650 | 6660 | 6660 | 6640 | 1615 |
| 288 | 20231116 | 154900 | 4918010070 | 6660 | 6670 | 6670 | 6650 | 232 |
| 289 | 20231116 | 154800 | 4916464980 | 6680 | 6670 | 6680 | 6660 | 1211 |
| 290 | 20231116 | 154700 | 4908396790 | 6670 | 6670 | 6670 | 6670 | 1096 |
| 291 | 20231116 | 154600 | 4901086470 | 6670 | 6670 | 6680 | 6670 | 199 |
| 292 | 20231116 | 154500 | 4899758950 | 6670 | 6680 | 6680 | 6670 | 160 |
| 293 | 20231116 | 154400 | 4898691660 | 6680 | 6670 | 6680 | 6670 | 370 |
| 294 | 20231116 | 154300 | 4896221210 | 6670 | 6690 | 6690 | 6670 | 801 |
| 295 | 20231116 | 154200 | 4890863450 | 6700 | 6690 | 6700 | 6690 | 552 |
| 296 | 20231116 | 154100 | 4887170450 | 6690 | 6690 | 6700 | 6690 | 677 |
| 297 | 20231116 | 154000 | 4882637180 | 6690 | 6690 | 6700 | 6690 | 434 |
| 298 | 20231116 | 153900 | 4879732710 | 6690 | 6690 | 6700 | 6690 | 280 |
| 299 | 20231116 | 153800 | 4877859500 | 6700 | 6700 | 6700 | 6690 | 409 |
| 300 | 20231116 | 153700 | 4875119280 | 6700 | 6690 | 6710 | 6690 | 416 |
| 301 | 20231116 | 153600 | 4872335120 | 6700 | 6700 | 6700 | 6700 | 452 |
| 302 | 20231116 | 153500 | 4869306720 | 6700 | 6700 | 6700 | 6700 | 345 |
| 303 | 20231116 | 153400 | 4866995220 | 6700 | 6710 | 6710 | 6700 | 179 |
| 304 | 20231116 | 153300 | 4865795330 | 6710 | 6710 | 6710 | 6710 | 8 |
| 305 | 20231116 | 153200 | 4865741650 | 6700 | 6700 | 6710 | 6700 | 284 |
| 306 | 20231116 | 153100 | 4863838840 | 6710 | 6700 | 6710 | 6700 | 145 |
| 307 | 20231116 | 153000 | 4862866340 | 6710 | 6680 | 6710 | 6680 | 2378 |
| 308 | 20231116 | 152900 | 4846920000 | 6700 | 6690 | 6700 | 6680 | 1843 |
| 309 | 20231116 | 152800 | 4834575730 | 6680 | 6680 | 6680 | 6670 | 383 |
| 310 | 20231116 | 152700 | 4832020380 | 6670 | 6670 | 6680 | 6670 | 894 |
| 311 | 20231116 | 152600 | 4826057380 | 6690 | 6690 | 6690 | 6690 | 4 |
| 312 | 20231116 | 152500 | 4826030620 | 6690 | 6680 | 6690 | 6670 | 176 |
| 313 | 20231116 | 152400 | 4824853340 | 6690 | 6680 | 6690 | 6680 | 244 |
| 314 | 20231116 | 152300 | 4823222430 | 6680 | 6670 | 6680 | 6670 | 81 |
| 315 | 20231116 | 152200 | 4822681420 | 6680 | 6670 | 6680 | 6650 | 1016 |
| 316 | 20231116 | 152100 | 4815923560 | 6670 | 6680 | 6680 | 6670 | 974 |
| 317 | 20231116 | 152000 | 4809417850 | 6670 | 6640 | 6680 | 6640 | 666 |
| 318 | 20231116 | 151900 | 4804977260 | 6670 | 6660 | 6670 | 6630 | 3256 |
| 319 | 20231116 | 151800 | 4783296470 | 6660 | 6670 | 6670 | 6650 | 448 |
| 320 | 20231116 | 151700 | 4780316530 | 6650 | 6660 | 6670 | 6650 | 608 |
| 321 | 20231116 | 151600 | 4776268580 | 6660 | 6630 | 6660 | 6630 | 2107 |
| 322 | 20231116 | 151500 | 4762289660 | 6630 | 6640 | 6640 | 6620 | 4182 |
| 323 | 20231116 | 151400 | 4734569810 | 6640 | 6650 | 6650 | 6640 | 818 |
| 324 | 20231116 | 151300 | 4729137530 | 6660 | 6650 | 6670 | 6650 | 801 |
| 325 | 20231116 | 151200 | 4723805160 | 6650 | 6650 | 6660 | 6630 | 1890 |
| 326 | 20231116 | 151100 | 4711246080 | 6640 | 6630 | 6640 | 6630 | 1759 |
| 327 | 20231116 | 151000 | 4699568720 | 6640 | 6650 | 6650 | 6620 | 3570 |
| 328 | 20231116 | 150900 | 4675927670 | 6650 | 6650 | 6650 | 6630 | 1228 |
| 329 | 20231116 | 150800 | 4667763620 | 6650 | 6630 | 6660 | 6630 | 686 |
| 330 | 20231116 | 150700 | 4663212930 | 6650 | 6670 | 6680 | 6620 | 8627 |
| 331 | 20231116 | 150600 | 4605902620 | 6660 | 6660 | 6670 | 6660 | 432 |
| 332 | 20231116 | 150500 | 4603024700 | 6680 | 6670 | 6680 | 6660 | 803 |
| 333 | 20231116 | 150400 | 4597671680 | 6680 | 6670 | 6680 | 6660 | 1917 |
| 334 | 20231116 | 150300 | 4584897280 | 6670 | 6680 | 6690 | 6660 | 1023 |
| 335 | 20231116 | 150200 | 4578071500 | 6690 | 6680 | 6690 | 6680 | 87 |
| 336 | 20231116 | 150100 | 4577490270 | 6680 | 6680 | 6690 | 6670 | 627 |
| 337 | 20231116 | 150000 | 4573296500 | 6690 | 6670 | 6690 | 6670 | 311 |
| 338 | 20231116 | 145900 | 4571221400 | 6690 | 6690 | 6690 | 6670 | 371 |
| 339 | 20231116 | 145800 | 4568744310 | 6670 | 6680 | 6690 | 6670 | 167 |
| 340 | 20231116 | 145700 | 4567628770 | 6680 | 6680 | 6680 | 6670 | 77 |
| 341 | 20231116 | 145600 | 4567114910 | 6680 | 6680 | 6690 | 6670 | 2385 |
| 342 | 20231116 | 145500 | 4551184660 | 6680 | 6680 | 6680 | 6680 | 690 |
| 343 | 20231116 | 145400 | 4546575460 | 6680 | 6670 | 6680 | 6670 | 35 |
| 344 | 20231116 | 145300 | 4546341690 | 6670 | 6670 | 6680 | 6670 | 140 |
| 345 | 20231116 | 145200 | 4545407870 | 6680 | 6670 | 6680 | 6670 | 577 |
| 346 | 20231116 | 145100 | 4541559260 | 6670 | 6670 | 6670 | 6670 | 134 |
| 347 | 20231116 | 145000 | 4540665480 | 6670 | 6660 | 6670 | 6660 | 2713 |
| 348 | 20231116 | 144900 | 4522595490 | 6660 | 6670 | 6670 | 6660 | 487 |
| 349 | 20231116 | 144800 | 4519347210 | 6670 | 6680 | 6680 | 6670 | 320 |
| 350 | 20231116 | 144700 | 4517211810 | 6680 | 6670 | 6680 | 6660 | 322 |
| 351 | 20231116 | 144600 | 4515064840 | 6660 | 6660 | 6660 | 6650 | 4752 |
| 352 | 20231116 | 144500 | 4483462560 | 6670 | 6670 | 6670 | 6650 | 291 |
| 353 | 20231116 | 144400 | 4481526810 | 6680 | 6680 | 6680 | 6680 | 127 |
| 354 | 20231116 | 144300 | 4480678450 | 6650 | 6680 | 6680 | 6650 | 540 |
| 355 | 20231116 | 144200 | 4477081550 | 6680 | 6670 | 6690 | 6670 | 1240 |
| 356 | 20231116 | 144100 | 4468790130 | 6670 | 6640 | 6670 | 6640 | 291 |
| 357 | 20231116 | 144000 | 4466849830 | 6670 | 6660 | 6670 | 6650 | 4246 |
| 358 | 20231116 | 143900 | 4438613440 | 6670 | 6660 | 6670 | 6660 | 133 |
| 359 | 20231116 | 143800 | 4437727110 | 6660 | 6670 | 6680 | 6660 | 2653 |
| 360 | 20231116 | 143700 | 4420051910 | 6680 | 6670 | 6690 | 6670 | 1548 |
| 361 | 20231116 | 143600 | 4409715130 | 6680 | 6670 | 6680 | 6670 | 695 |
| 362 | 20231116 | 143500 | 4405073280 | 6670 | 6670 | 6670 | 6670 | 1019 |
| 363 | 20231116 | 143400 | 4398276550 | 6650 | 6650 | 6660 | 6640 | 4345 |
| 364 | 20231116 | 143300 | 4369378960 | 6650 | 6650 | 6670 | 6650 | 640 |
| 365 | 20231116 | 143200 | 4365116780 | 6660 | 6660 | 6660 | 6650 | 148 |
| 366 | 20231116 | 143100 | 4364131120 | 6660 | 6650 | 6670 | 6640 | 1790 |
| 367 | 20231116 | 143000 | 4352227670 | 6650 | 6660 | 6660 | 6650 | 177 |
| 368 | 20231116 | 142900 | 4351050570 | 6660 | 6650 | 6660 | 6650 | 1686 |
| 369 | 20231116 | 142800 | 4339838620 | 6660 | 6660 | 6660 | 6650 | 1812 |
| 370 | 20231116 | 142700 | 4327787200 | 6660 | 6660 | 6680 | 6660 | 441 |
| 371 | 20231116 | 142600 | 4324850080 | 6680 | 6670 | 6680 | 6670 | 310 |
| 372 | 20231116 | 142500 | 4322780680 | 6680 | 6670 | 6680 | 6670 | 1580 |
| 373 | 20231116 | 142400 | 4312227090 | 6660 | 6670 | 6690 | 6660 | 3062 |
| 374 | 20231116 | 142300 | 4291801040 | 6670 | 6670 | 6680 | 6660 | 2518 |
| 375 | 20231116 | 142200 | 4275010380 | 6670 | 6670 | 6670 | 6670 | 395 |
| 376 | 20231116 | 142100 | 4272375730 | 6670 | 6660 | 6680 | 6660 | 687 |
| 377 | 20231116 | 142000 | 4267795370 | 6660 | 6660 | 6670 | 6660 | 614 |
| 378 | 20231116 | 141900 | 4263701650 | 6660 | 6660 | 6660 | 6650 | 3296 |
| 379 | 20231116 | 141800 | 4241778930 | 6660 | 6650 | 6670 | 6640 | 1691 |
| 380 | 20231116 | 141700 | 4230534900 | 6680 | 6680 | 6680 | 6650 | 112 |
| 381 | 20231116 | 141600 | 4229789690 | 6680 | 6690 | 6690 | 6640 | 8786 |
| 382 | 20231116 | 141500 | 4171302550 | 6690 | 6690 | 6690 | 6690 | 698 |
| 383 | 20231116 | 141400 | 4166632930 | 6700 | 6700 | 6700 | 6700 | 1326 |
| 384 | 20231116 | 141300 | 4157748730 | 6700 | 6690 | 6700 | 6680 | 1658 |
| 385 | 20231116 | 141200 | 4146660810 | 6710 | 6700 | 6710 | 6700 | 126 |
| 386 | 20231116 | 141100 | 4145816350 | 6680 | 6700 | 6710 | 6680 | 755 |
| 387 | 20231116 | 141000 | 4140757210 | 6690 | 6690 | 6690 | 6690 | 148 |
| 388 | 20231116 | 140900 | 4139767090 | 6700 | 6670 | 6700 | 6670 | 1451 |
| 389 | 20231116 | 140800 | 4130087860 | 6670 | 6700 | 6700 | 6670 | 6474 |
| 390 | 20231116 | 140700 | 4086808190 | 6700 | 6700 | 6710 | 6700 | 768 |
| 391 | 20231116 | 140600 | 4081661590 | 6710 | 6720 | 6720 | 6700 | 223 |
| 392 | 20231116 | 140500 | 4080164500 | 6700 | 6700 | 6700 | 6700 | 435 |
| 393 | 20231116 | 140400 | 4077250000 | 6700 | 6710 | 6710 | 6700 | 444 |
| 394 | 20231116 | 140300 | 4074274560 | 6710 | 6720 | 6720 | 6710 | 1089 |
| 395 | 20231116 | 140200 | 4066967330 | 6720 | 6720 | 6720 | 6720 | 231 |
| 396 | 20231116 | 140100 | 4065415010 | 6720 | 6700 | 6720 | 6700 | 1672 |
| 397 | 20231116 | 140000 | 4054207190 | 6710 | 6710 | 6710 | 6710 | 89 |
| 398 | 20231116 | 135900 | 4053610000 | 6700 | 6700 | 6700 | 6690 | 1095 |
| 399 | 20231116 | 135800 | 4046274320 | 6700 | 6720 | 6720 | 6700 | 870 |
| 400 | 20231116 | 135700 | 4040440090 | 6720 | 6710 | 6730 | 6710 | 89 |
| 401 | 20231116 | 135600 | 4039841990 | 6710 | 6720 | 6730 | 6710 | 588 |
| 402 | 20231116 | 135500 | 4035893870 | 6720 | 6720 | 6720 | 6720 | 151 |
| 403 | 20231116 | 135400 | 4034879150 | 6730 | 6730 | 6730 | 6720 | 463 |
| 404 | 20231116 | 135300 | 4031766500 | 6740 | 6740 | 6740 | 6740 | 0 |
| 405 | 20231116 | 135200 | 4031766500 | 6740 | 6740 | 6740 | 6740 | 9 |
| 406 | 20231116 | 135100 | 4031705840 | 6720 | 6740 | 6740 | 6720 | 76 |
| 407 | 20231116 | 135000 | 4031194940 | 6720 | 6730 | 6730 | 6720 | 126 |
| 408 | 20231116 | 134900 | 4030347480 | 6720 | 6720 | 6720 | 6710 | 601 |
| 409 | 20231116 | 134800 | 4026308770 | 6710 | 6710 | 6710 | 6700 | 1010 |
| 410 | 20231116 | 134700 | 4019540350 | 6700 | 6690 | 6730 | 6690 | 4108 |
| 411 | 20231116 | 134600 | 3992010840 | 6690 | 6690 | 6700 | 6690 | 445 |
| 412 | 20231116 | 134500 | 3989033780 | 6690 | 6700 | 6700 | 6690 | 195 |
| 413 | 20231116 | 134400 | 3987728230 | 6700 | 6690 | 6700 | 6680 | 1092 |
| 414 | 20231116 | 134300 | 3980422450 | 6690 | 6700 | 6700 | 6690 | 2 |
| 415 | 20231116 | 134200 | 3980409060 | 6700 | 6690 | 6700 | 6690 | 592 |
| 416 | 20231116 | 134100 | 3976448570 | 6710 | 6720 | 6720 | 6690 | 1177 |
| 417 | 20231116 | 134000 | 3968562580 | 6720 | 6720 | 6720 | 6700 | 7007 |
| 418 | 20231116 | 133900 | 3921526080 | 6740 | 6740 | 6740 | 6740 | 2 |
| 419 | 20231116 | 133800 | 3921512600 | 6740 | 6730 | 6740 | 6730 | 1317 |
| 420 | 20231116 | 133700 | 3912649080 | 6740 | 6750 | 6750 | 6740 | 734 |
| 421 | 20231116 | 133600 | 3907701680 | 6750 | 6750 | 6750 | 6740 | 230 |
| 422 | 20231116 | 133500 | 3906149190 | 6750 | 6750 | 6750 | 6750 | 61 |
| 423 | 20231116 | 133400 | 3905737440 | 6750 | 6740 | 6760 | 6740 | 14 |
| 424 | 20231116 | 133300 | 3905643010 | 6740 | 6750 | 6750 | 6740 | 202 |
| 425 | 20231116 | 133200 | 3904279950 | 6760 | 6770 | 6770 | 6760 | 503 |
| 426 | 20231116 | 133100 | 3900876790 | 6780 | 6790 | 6790 | 6780 | 240 |
| 427 | 20231116 | 133000 | 3899248590 | 6770 | 6790 | 6790 | 6770 | 1602 |
| 428 | 20231116 | 132900 | 3888387910 | 6790 | 6790 | 6790 | 6780 | 116 |
| 429 | 20231116 | 132800 | 3887601030 | 6800 | 6790 | 6800 | 6770 | 866 |
| 430 | 20231116 | 132700 | 3881720770 | 6790 | 6790 | 6790 | 6770 | 3 |
| 431 | 20231116 | 132600 | 3881700420 | 6780 | 6770 | 6780 | 6770 | 708 |
| 432 | 20231116 | 132500 | 3876904540 | 6750 | 6750 | 6760 | 6750 | 582 |
| 433 | 20231116 | 132400 | 3872975570 | 6760 | 6770 | 6770 | 6740 | 1812 |
| 434 | 20231116 | 132300 | 3860762140 | 6740 | 6740 | 6740 | 6740 | 254 |
| 435 | 20231116 | 132200 | 3859050180 | 6770 | 6770 | 6770 | 6770 | 114 |
| 436 | 20231116 | 132100 | 3858278400 | 6740 | 6740 | 6780 | 6740 | 1135 |
| 437 | 20231116 | 132000 | 3850612750 | 6740 | 6740 | 6740 | 6740 | 0 |
| 438 | 20231116 | 131900 | 3850612750 | 6740 | 6750 | 6750 | 6730 | 144 |
| 439 | 20231116 | 131800 | 3849642530 | 6740 | 6730 | 6740 | 6730 | 64 |
| 440 | 20231116 | 131700 | 3849211800 | 6750 | 6730 | 6750 | 6730 | 232 |
| 441 | 20231116 | 131600 | 3847650420 | 6730 | 6730 | 6730 | 6730 | 200 |
| 442 | 20231116 | 131500 | 3846304420 | 6730 | 6740 | 6740 | 6730 | 485 |
| 443 | 20231116 | 131400 | 3843039160 | 6740 | 6740 | 6740 | 6740 | 77 |
| 444 | 20231116 | 131300 | 3842520180 | 6750 | 6730 | 6750 | 6730 | 3013 |
| 445 | 20231116 | 131200 | 3822242670 | 6750 | 6730 | 6750 | 6730 | 443 |
| 446 | 20231116 | 131100 | 3819261260 | 6740 | 6740 | 6740 | 6740 | 104 |
| 447 | 20231116 | 131000 | 3818560300 | 6750 | 6730 | 6750 | 6730 | 53 |
| 448 | 20231116 | 130900 | 3818203570 | 6740 | 6740 | 6750 | 6730 | 969 |
| 449 | 20231116 | 130800 | 3811674560 | 6760 | 6740 | 6760 | 6740 | 3 |
| 450 | 20231116 | 130700 | 3811654320 | 6770 | 6770 | 6770 | 6740 | 8 |
| 451 | 20231116 | 130600 | 3811600220 | 6770 | 6750 | 6770 | 6740 | 182 |
| 452 | 20231116 | 130500 | 3810372990 | 6770 | 6770 | 6770 | 6770 | 6 |
| 453 | 20231116 | 130400 | 3810332370 | 6780 | 6750 | 6780 | 6750 | 293 |
| 454 | 20231116 | 130300 | 3808348700 | 6760 | 6750 | 6760 | 6740 | 137 |
| 455 | 20231116 | 130200 | 3807423710 | 6740 | 6740 | 6770 | 6740 | 397 |
| 456 | 20231116 | 130100 | 3804747900 | 6740 | 6780 | 6780 | 6740 | 460 |
| 457 | 20231116 | 130000 | 3801641160 | 6780 | 6780 | 6780 | 6770 | 18 |
| 458 | 20231116 | 125900 | 3801519280 | 6770 | 6770 | 6770 | 6770 | 85 |
| 459 | 20231116 | 125800 | 3800943830 | 6770 | 6750 | 6770 | 6750 | 366 |
| 460 | 20231116 | 125700 | 3798473290 | 6780 | 6750 | 6780 | 6750 | 132 |
| 461 | 20231116 | 125600 | 3797582010 | 6780 | 6770 | 6780 | 6750 | 1877 |
| 462 | 20231116 | 125500 | 3784902470 | 6750 | 6770 | 6790 | 6690 | 773 |
| 463 | 20231116 | 125400 | 3779693950 | 6780 | 6780 | 6780 | 6780 | 1 |
| 464 | 20231116 | 125300 | 3779687170 | 6790 | 6790 | 6790 | 6760 | 239 |
| 465 | 20231116 | 125200 | 3778070960 | 6770 | 6790 | 6790 | 6770 | 2958 |
| 466 | 20231116 | 125100 | 3758044940 | 6800 | 6820 | 6830 | 6800 | 1012 |
| 467 | 20231116 | 125000 | 3751151420 | 6820 | 6780 | 6820 | 6770 | 1802 |
| 468 | 20231116 | 124900 | 3738898050 | 6780 | 6770 | 6780 | 6770 | 1185 |
| 469 | 20231116 | 124800 | 3730868460 | 6760 | 6760 | 6760 | 6760 | 291 |
| 470 | 20231116 | 124700 | 3728901300 | 6760 | 6720 | 6760 | 6720 | 112 |
| 471 | 20231116 | 124600 | 3728147840 | 6740 | 6700 | 6750 | 6700 | 814 |
| 472 | 20231116 | 124500 | 3722669720 | 6720 | 6720 | 6720 | 6720 | 293 |
| 473 | 20231116 | 124400 | 3720700760 | 6720 | 6710 | 6720 | 6700 | 1413 |
| 474 | 20231116 | 124300 | 3711231440 | 6700 | 6740 | 6740 | 6700 | 1093 |
| 475 | 20231116 | 124200 | 3703906540 | 6750 | 6750 | 6750 | 6680 | 5599 |
| 476 | 20231116 | 124100 | 3666382850 | 6740 | 6730 | 6750 | 6730 | 513 |
| 477 | 20231116 | 124000 | 3662925470 | 6730 | 6720 | 6730 | 6700 | 846 |
| 478 | 20231116 | 123900 | 3657251630 | 6740 | 6740 | 6740 | 6740 | 11 |
| 479 | 20231116 | 123800 | 3657177490 | 6740 | 6760 | 6770 | 6740 | 1791 |
| 480 | 20231116 | 123700 | 3645101740 | 6760 | 6760 | 6760 | 6730 | 860 |
| 481 | 20231116 | 123600 | 3639300360 | 6740 | 6700 | 6740 | 6700 | 627 |
| 482 | 20231116 | 123500 | 3635090400 | 6700 | 6710 | 6730 | 6700 | 1994 |
| 483 | 20231116 | 123400 | 3621718550 | 6710 | 6720 | 6720 | 6710 | 89 |
| 484 | 20231116 | 123300 | 3621120820 | 6720 | 6720 | 6720 | 6710 | 2421 |
| 485 | 20231116 | 123200 | 3604854430 | 6760 | 6750 | 6760 | 6720 | 1932 |
| 486 | 20231116 | 123100 | 3591856180 | 6750 | 6740 | 6750 | 6720 | 1910 |
| 487 | 20231116 | 123000 | 3579006760 | 6740 | 6760 | 6760 | 6740 | 429 |
| 488 | 20231116 | 122900 | 3576111490 | 6770 | 6770 | 6770 | 6770 | 30 |
| 489 | 20231116 | 122800 | 3575908390 | 6790 | 6770 | 6790 | 6770 | 301 |
| 490 | 20231116 | 122700 | 3573867610 | 6790 | 6790 | 6790 | 6790 | 37 |
| 491 | 20231116 | 122600 | 3573616380 | 6810 | 6760 | 6810 | 6760 | 827 |
| 492 | 20231116 | 122500 | 3568003190 | 6750 | 6760 | 6760 | 6750 | 142 |
| 493 | 20231116 | 122400 | 3567043820 | 6780 | 6760 | 6780 | 6760 | 249 |
| 494 | 20231116 | 122300 | 3565360500 | 6760 | 6790 | 6790 | 6760 | 413 |
| 495 | 20231116 | 122200 | 3562565570 | 6760 | 6760 | 6780 | 6760 | 514 |
| 496 | 20231116 | 122100 | 3559089700 | 6750 | 6750 | 6750 | 6740 | 1205 |
| 497 | 20231116 | 122000 | 3550967200 | 6740 | 6730 | 6750 | 6730 | 819 |
| 498 | 20231116 | 121900 | 3545449850 | 6730 | 6730 | 6740 | 6730 | 278 |
| 499 | 20231116 | 121800 | 3543578480 | 6720 | 6730 | 6750 | 6720 | 505 |
| 500 | 20231116 | 121700 | 3540180300 | 6730 | 6760 | 6760 | 6730 | 2628 |
| 501 | 20231116 | 121600 | 3522464250 | 6760 | 6790 | 6790 | 6760 | 678 |
| 502 | 20231116 | 121500 | 3517873980 | 6800 | 6770 | 6800 | 6770 | 18 |
| 503 | 20231116 | 121400 | 3517751910 | 6800 | 6760 | 6800 | 6750 | 495 |
| 504 | 20231116 | 121300 | 3514406190 | 6780 | 6750 | 6780 | 6750 | 475 |
| 505 | 20231116 | 121200 | 3511196930 | 6760 | 6760 | 6800 | 6760 | 304 |
| 506 | 20231116 | 121100 | 3509141850 | 6750 | 6810 | 6810 | 6750 | 2471 |
| 507 | 20231116 | 121000 | 3492368780 | 6820 | 6820 | 6820 | 6800 | 193 |
| 508 | 20231116 | 120900 | 3491056140 | 6830 | 6840 | 6840 | 6800 | 433 |
| 509 | 20231116 | 120800 | 3488103050 | 6840 | 6840 | 6840 | 6800 | 1110 |
| 510 | 20231116 | 120700 | 3480529150 | 6790 | 6820 | 6840 | 6790 | 2515 |
| 511 | 20231116 | 120600 | 3463414500 | 6830 | 6820 | 6830 | 6820 | 537 |
| 512 | 20231116 | 120500 | 3459752130 | 6830 | 6830 | 6830 | 6810 | 443 |
| 513 | 20231116 | 120400 | 3456730440 | 6830 | 6820 | 6830 | 6810 | 646 |
| 514 | 20231116 | 120300 | 3452325480 | 6820 | 6810 | 6820 | 6810 | 780 |
| 515 | 20231116 | 120200 | 3447008500 | 6800 | 6810 | 6810 | 6800 | 161 |
| 516 | 20231116 | 120100 | 3445913340 | 6820 | 6760 | 6820 | 6760 | 1167 |
| 517 | 20231116 | 120000 | 3437993290 | 6780 | 6760 | 6780 | 6750 | 3544 |
| 518 | 20231116 | 115900 | 3414041490 | 6760 | 6790 | 6790 | 6760 | 3781 |
| 519 | 20231116 | 115800 | 3388426810 | 6800 | 6790 | 6810 | 6780 | 1728 |
| 520 | 20231116 | 115700 | 3376697280 | 6790 | 6830 | 6830 | 6780 | 5330 |
| 521 | 20231116 | 115600 | 3340513650 | 6840 | 6870 | 6880 | 6840 | 4935 |
| 522 | 20231116 | 115500 | 3306668900 | 6860 | 6880 | 6900 | 6860 | 3406 |
| 523 | 20231116 | 115400 | 3283241360 | 6890 | 6910 | 6910 | 6870 | 5247 |
| 524 | 20231116 | 115300 | 3247159900 | 6910 | 6880 | 6910 | 6870 | 8299 |
| 525 | 20231116 | 115200 | 3189927370 | 6890 | 6840 | 6890 | 6840 | 7499 |
| 526 | 20231116 | 115100 | 3138425330 | 6840 | 6820 | 6850 | 6800 | 7591 |
| 527 | 20231116 | 115000 | 3086493580 | 6830 | 6820 | 6830 | 6800 | 2605 |
| 528 | 20231116 | 114900 | 3068728560 | 6820 | 6810 | 6820 | 6800 | 937 |
| 529 | 20231116 | 114800 | 3062356850 | 6800 | 6820 | 6820 | 6790 | 4452 |
| 530 | 20231116 | 114700 | 3032050300 | 6820 | 6780 | 6840 | 6760 | 9413 |
| 531 | 20231116 | 114600 | 2968009340 | 6770 | 6750 | 6770 | 6750 | 2577 |
| 532 | 20231116 | 114500 | 2950600780 | 6750 | 6770 | 6770 | 6750 | 280 |
| 533 | 20231116 | 114400 | 2948709480 | 6760 | 6750 | 6760 | 6730 | 1240 |
| 534 | 20231116 | 114300 | 2940346150 | 6740 | 6780 | 6780 | 6740 | 1922 |
| 535 | 20231116 | 114200 | 2927378950 | 6780 | 6770 | 6800 | 6750 | 3577 |
| 536 | 20231116 | 114100 | 2903115230 | 6770 | 6730 | 6770 | 6730 | 4460 |
| 537 | 20231116 | 114000 | 2873029800 | 6720 | 6720 | 6720 | 6720 | 532 |
| 538 | 20231116 | 113900 | 2869454760 | 6720 | 6720 | 6720 | 6720 | 453 |
| 539 | 20231116 | 113800 | 2866410600 | 6710 | 6720 | 6720 | 6710 | 189 |
| 540 | 20231116 | 113700 | 2865141530 | 6710 | 6720 | 6730 | 6710 | 616 |
| 541 | 20231116 | 113600 | 2861003970 | 6720 | 6720 | 6720 | 6720 | 415 |
| 542 | 20231116 | 113500 | 2858215170 | 6720 | 6720 | 6730 | 6720 | 341 |
| 543 | 20231116 | 113400 | 2855923640 | 6700 | 6700 | 6700 | 6700 | 100 |
| 544 | 20231116 | 113300 | 2855253640 | 6710 | 6690 | 6710 | 6690 | 593 |
| 545 | 20231116 | 113200 | 2851277210 | 6690 | 6660 | 6690 | 6660 | 1686 |
| 546 | 20231116 | 113100 | 2840036650 | 6660 | 6710 | 6710 | 6650 | 1164 |
| 547 | 20231116 | 113000 | 2832290260 | 6660 | 6710 | 6710 | 6660 | 4832 |
| 548 | 20231116 | 112900 | 2799972560 | 6710 | 6760 | 6760 | 6710 | 4328 |
| 549 | 20231116 | 112800 | 2770893490 | 6730 | 6740 | 6760 | 6700 | 5353 |
| 550 | 20231116 | 112700 | 2734851710 | 6730 | 6750 | 6770 | 6710 | 6170 |
| 551 | 20231116 | 112600 | 2693201600 | 6710 | 6720 | 6770 | 6710 | 7710 |
| 552 | 20231116 | 112500 | 2641296670 | 6730 | 6720 | 6730 | 6720 | 634 |
| 553 | 20231116 | 112400 | 2637031230 | 6720 | 6710 | 6720 | 6690 | 416 |
| 554 | 20231116 | 112300 | 2634240850 | 6720 | 6690 | 6720 | 6690 | 687 |
| 555 | 20231116 | 112200 | 2629633480 | 6700 | 6740 | 6740 | 6690 | 1159 |
| 556 | 20231116 | 112100 | 2621861350 | 6740 | 6680 | 6740 | 6680 | 6134 |
| 557 | 20231116 | 112000 | 2580706650 | 6680 | 6680 | 6680 | 6680 | 1249 |
| 558 | 20231116 | 111900 | 2572363330 | 6690 | 6630 | 6690 | 6630 | 557 |
| 559 | 20231116 | 111800 | 2568651380 | 6630 | 6630 | 6660 | 6620 | 1400 |
| 560 | 20231116 | 111700 | 2559354400 | 6620 | 6660 | 6660 | 6610 | 4801 |
| 561 | 20231116 | 111600 | 2527518520 | 6660 | 6670 | 6670 | 6660 | 676 |
| 562 | 20231116 | 111500 | 2523015750 | 6680 | 6690 | 6690 | 6660 | 720 |
| 563 | 20231116 | 111400 | 2518213310 | 6700 | 6670 | 6700 | 6670 | 454 |
| 564 | 20231116 | 111300 | 2515181020 | 6660 | 6660 | 6660 | 6660 | 0 |
| 565 | 20231116 | 111200 | 2515181020 | 6660 | 6660 | 6670 | 6660 | 858 |
| 566 | 20231116 | 111100 | 2509465990 | 6670 | 6670 | 6670 | 6670 | 423 |
| 567 | 20231116 | 111000 | 2506644580 | 6670 | 6650 | 6670 | 6620 | 4484 |
| 568 | 20231116 | 110900 | 2476896180 | 6680 | 6650 | 6680 | 6650 | 849 |
| 569 | 20231116 | 110800 | 2471250270 | 6650 | 6680 | 6680 | 6650 | 1085 |
| 570 | 20231116 | 110700 | 2464024210 | 6660 | 6680 | 6680 | 6660 | 1047 |
| 571 | 20231116 | 110600 | 2457048720 | 6700 | 6650 | 6700 | 6650 | 1337 |
| 572 | 20231116 | 110500 | 2448121880 | 6650 | 6660 | 6680 | 6650 | 899 |
| 573 | 20231116 | 110400 | 2442141230 | 6660 | 6720 | 6720 | 6650 | 3199 |
| 574 | 20231116 | 110300 | 2420761700 | 6720 | 6710 | 6720 | 6710 | 3219 |
| 575 | 20231116 | 110200 | 2399153530 | 6700 | 6680 | 6700 | 6680 | 4974 |
| 576 | 20231116 | 110100 | 2365833720 | 6680 | 6690 | 6690 | 6670 | 916 |
| 577 | 20231116 | 110000 | 2359716710 | 6700 | 6680 | 6700 | 6680 | 275 |
| 578 | 20231116 | 105900 | 2357878520 | 6690 | 6690 | 6690 | 6690 | 454 |
| 579 | 20231116 | 105800 | 2354841260 | 6700 | 6690 | 6700 | 6680 | 608 |
| 580 | 20231116 | 105700 | 2350772540 | 6690 | 6680 | 6700 | 6680 | 913 |
| 581 | 20231116 | 105600 | 2344668500 | 6670 | 6690 | 6700 | 6670 | 2377 |
| 582 | 20231116 | 105500 | 2328762580 | 6700 | 6680 | 6700 | 6680 | 1838 |
| 583 | 20231116 | 105400 | 2316459400 | 6690 | 6700 | 6700 | 6690 | 1080 |
| 584 | 20231116 | 105300 | 2309228030 | 6700 | 6690 | 6710 | 6690 | 2176 |
| 585 | 20231116 | 105200 | 2294656680 | 6660 | 6660 | 6680 | 6660 | 265 |
| 586 | 20231116 | 105100 | 2292887520 | 6660 | 6660 | 6700 | 6660 | 4233 |
| 587 | 20231116 | 105000 | 2264614760 | 6650 | 6650 | 6660 | 6640 | 773 |
| 588 | 20231116 | 104900 | 2259475830 | 6650 | 6630 | 6660 | 6630 | 406 |
| 589 | 20231116 | 104800 | 2256772750 | 6650 | 6620 | 6660 | 6620 | 3329 |
| 590 | 20231116 | 104700 | 2234634950 | 6620 | 6640 | 6640 | 6620 | 1541 |
| 591 | 20231116 | 104600 | 2224430520 | 6650 | 6650 | 6670 | 6630 | 2530 |
| 592 | 20231116 | 104500 | 2207646820 | 6660 | 6650 | 6670 | 6630 | 1849 |
| 593 | 20231116 | 104400 | 2195369120 | 6650 | 6650 | 6660 | 6630 | 2880 |
| 594 | 20231116 | 104300 | 2176207740 | 6640 | 6650 | 6680 | 6640 | 12245 |
| 595 | 20231116 | 104200 | 2094764770 | 6650 | 6620 | 6650 | 6610 | 3447 |
| 596 | 20231116 | 104100 | 2071943390 | 6620 | 6650 | 6650 | 6620 | 3245 |
| 597 | 20231116 | 104000 | 2050434750 | 6650 | 6630 | 6650 | 6630 | 934 |
| 598 | 20231116 | 103900 | 2044232410 | 6620 | 6650 | 6650 | 6620 | 2006 |
| 599 | 20231116 | 103800 | 2030923010 | 6670 | 6640 | 6670 | 6630 | 1059 |
| 600 | 20231116 | 103700 | 2023890540 | 6640 | 6650 | 6680 | 6640 | 3407 |
| 601 | 20231116 | 103600 | 2001256030 | 6670 | 6640 | 6670 | 6640 | 3398 |
| 602 | 20231116 | 103500 | 1978637590 | 6640 | 6640 | 6650 | 6640 | 736 |
| 603 | 20231116 | 103400 | 1973750540 | 6640 | 6650 | 6650 | 6620 | 439 |
| 604 | 20231116 | 103300 | 1970834030 | 6650 | 6640 | 6650 | 6610 | 903 |
| 605 | 20231116 | 103200 | 1964840220 | 6640 | 6650 | 6650 | 6600 | 12083 |
| 606 | 20231116 | 103100 | 1884992760 | 6640 | 6670 | 6670 | 6640 | 2566 |
| 607 | 20231116 | 103000 | 1867942210 | 6670 | 6660 | 6670 | 6640 | 1660 |
| 608 | 20231116 | 102900 | 1856892590 | 6660 | 6680 | 6700 | 6660 | 2876 |
| 609 | 20231116 | 102800 | 1837690330 | 6690 | 6690 | 6690 | 6690 | 100 |
| 610 | 20231116 | 102700 | 1837021330 | 6670 | 6690 | 6700 | 6670 | 2137 |
| 611 | 20231116 | 102600 | 1822746030 | 6670 | 6690 | 6700 | 6670 | 2143 |
| 612 | 20231116 | 102500 | 1808413350 | 6690 | 6650 | 6700 | 6640 | 8755 |
| 613 | 20231116 | 102400 | 1750100310 | 6640 | 6620 | 6650 | 6620 | 3467 |
| 614 | 20231116 | 102300 | 1727070060 | 6660 | 6640 | 6660 | 6610 | 6819 |
| 615 | 20231116 | 102200 | 1681845900 | 6650 | 6640 | 6660 | 6630 | 2032 |
| 616 | 20231116 | 102100 | 1668353950 | 6650 | 6650 | 6660 | 6650 | 2356 |
| 617 | 20231116 | 102000 | 1652675880 | 6670 | 6670 | 6690 | 6650 | 2274 |
| 618 | 20231116 | 101900 | 1637506140 | 6680 | 6660 | 6690 | 6630 | 4376 |
| 619 | 20231116 | 101800 | 1608399120 | 6650 | 6690 | 6700 | 6620 | 3915 |
| 620 | 20231116 | 101700 | 1582339750 | 6690 | 6660 | 6710 | 6660 | 4511 |
| 621 | 20231116 | 101600 | 1552168760 | 6660 | 6650 | 6690 | 6650 | 3054 |
| 622 | 20231116 | 101500 | 1531820930 | 6650 | 6680 | 6700 | 6650 | 1957 |
| 623 | 20231116 | 101400 | 1518777750 | 6660 | 6700 | 6710 | 6640 | 3816 |
| 624 | 20231116 | 101300 | 1493303710 | 6720 | 6720 | 6750 | 6690 | 6220 |
| 625 | 20231116 | 101200 | 1451454050 | 6720 | 6650 | 6730 | 6630 | 8694 |
| 626 | 20231116 | 101100 | 1393424490 | 6650 | 6710 | 6720 | 6650 | 2862 |
| 627 | 20231116 | 101000 | 1374339430 | 6720 | 6610 | 6730 | 6570 | 25523 |
| 628 | 20231116 | 100900 | 1204829740 | 6630 | 6630 | 6640 | 6600 | 7381 |
| 629 | 20231116 | 100800 | 1155988700 | 6630 | 6640 | 6650 | 6610 | 10260 |
| 630 | 20231116 | 100700 | 1088047680 | 6660 | 6650 | 6660 | 6630 | 7178 |
| 631 | 20231116 | 100600 | 1040365540 | 6650 | 6710 | 6710 | 6630 | 7061 |
| 632 | 20231116 | 100500 | 993323410 | 6710 | 6620 | 6740 | 6600 | 18714 |
| 633 | 20231116 | 100400 | 868833810 | 6630 | 6630 | 6640 | 6580 | 32016 |
| 634 | 20231116 | 100300 | 657105130 | 6640 | 6680 | 6700 | 6620 | 14180 |
| 635 | 20231116 | 100200 | 562804960 | 6680 | 6700 | 6710 | 6650 | 23434 |
| 636 | 20231116 | 100100 | 406586640 | 6680 | 6800 | 6800 | 6650 | 30405 |
| 637 | 20231116 | 100000 | 202358420 | 6800 | 6880 | 6880 | 6800 | 28769 |