KissMeData/229000/min/candle-20241118.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241118	204000	106286140	1914	1914	1914	1914	3034
3	20241118	203900	106286140	1914	1914	1914	1914	0
4	20241118	203800	106286140	1914	1914	1914	1914	0
5	20241118	203700	106286140	1914	1914	1914	1914	0
6	20241118	203600	106286140	1914	1914	1914	1914	0
7	20241118	203500	106286140	1914	1914	1914	1914	0
8	20241118	203400	106286140	1914	1914	1914	1914	0
9	20241118	203300	106286140	1914	1914	1914	1914	0
10	20241118	203200	106286140	1914	1914	1914	1914	0
11	20241118	203100	106286140	1914	1914	1914	1914	0
12	20241118	203000	106286140	1914	1914	1914	1914	0
13	20241118	202900	106286140	1914	1914	1914	1914	0
14	20241118	202800	106286140	1914	1914	1914	1914	0
15	20241118	202700	106286140	1914	1914	1914	1914	0
16	20241118	202600	106286140	1914	1914	1914	1914	0
17	20241118	202500	106286140	1914	1914	1914	1914	0
18	20241118	202400	106286140	1914	1914	1914	1914	0
19	20241118	202300	106286140	1914	1914	1914	1914	0
20	20241118	202200	106286140	1914	1914	1914	1914	0
21	20241118	202100	106286140	1914	1914	1914	1914	0
22	20241118	202000	106286140	1914	1914	1914	1914	0
23	20241118	201900	106286140	1914	1914	1914	1914	0
24	20241118	201800	106286140	1914	1914	1914	1914	0
25	20241118	201700	106286140	1914	1914	1914	1914	0
26	20241118	201600	106286140	1914	1914	1914	1914	0
27	20241118	201500	106286140	1914	1914	1914	1914	0
28	20241118	201400	106286140	1914	1914	1914	1914	0
29	20241118	201300	106286140	1914	1914	1914	1914	0
30	20241118	201200	106286140	1914	1914	1914	1914	0
31	20241118	201100	106286140	1914	1914	1914	1914	0
32	20241118	201000	106286140	1914	1914	1914	1914	3034
33	20241118	200900	106286140	1914	1914	1914	1914	0
34	20241118	200800	106286140	1914	1914	1914	1914	0
35	20241118	200700	106286140	1914	1914	1914	1914	0
36	20241118	200600	106286140	1914	1914	1914	1914	0
37	20241118	200500	106286140	1914	1914	1914	1914	0
38	20241118	200400	106286140	1914	1914	1914	1914	0
39	20241118	200300	106286140	1914	1914	1914	1914	0
40	20241118	200200	106286140	1914	1914	1914	1914	0
41	20241118	200100	106286140	1914	1914	1914	1914	0
42	20241118	200000	106286140	1914	1914	1914	1914	0
43	20241118	195900	106286140	1914	1914	1914	1914	0
44	20241118	195800	106286140	1914	1914	1914	1914	0
45	20241118	195700	106286140	1914	1914	1914	1914	0
46	20241118	195600	106286140	1914	1914	1914	1914	0
47	20241118	195500	106286140	1914	1914	1914	1914	0
48	20241118	195400	106286140	1914	1914	1914	1914	0
49	20241118	195300	106286140	1914	1914	1914	1914	0
50	20241118	195200	106286140	1914	1914	1914	1914	0
51	20241118	195100	106286140	1914	1914	1914	1914	0
52	20241118	195000	106286140	1914	1914	1914	1914	0
53	20241118	194900	106286140	1914	1914	1914	1914	0
54	20241118	194800	106286140	1914	1914	1914	1914	0
55	20241118	194700	106286140	1914	1914	1914	1914	0
56	20241118	194600	106286140	1914	1914	1914	1914	0
57	20241118	194500	106286140	1914	1914	1914	1914	0
58	20241118	194400	106286140	1914	1914	1914	1914	0
59	20241118	194300	106286140	1914	1914	1914	1914	0
60	20241118	194200	106286140	1914	1914	1914	1914	0
61	20241118	194100	106286140	1914	1914	1914	1914	0
62	20241118	194000	106286140	1914	1914	1914	1914	3034
63	20241118	193900	106286140	1914	1914	1914	1914	0
64	20241118	193800	106286140	1914	1914	1914	1914	0
65	20241118	193700	106286140	1914	1914	1914	1914	0
66	20241118	193600	106286140	1914	1914	1914	1914	0
67	20241118	193500	106286140	1914	1914	1914	1914	0
68	20241118	193400	106286140	1914	1914	1914	1914	0
69	20241118	193300	106286140	1914	1914	1914	1914	0
70	20241118	193200	106286140	1914	1914	1914	1914	0
71	20241118	193100	106286140	1914	1914	1914	1914	0
72	20241118	193000	106286140	1914	1914	1914	1914	0
73	20241118	192900	106286140	1914	1914	1914	1914	0
74	20241118	192800	106286140	1914	1914	1914	1914	0
75	20241118	192700	106286140	1914	1914	1914	1914	0
76	20241118	192600	106286140	1914	1914	1914	1914	0
77	20241118	192500	106286140	1914	1914	1914	1914	0
78	20241118	192400	106286140	1914	1914	1914	1914	0
79	20241118	192300	106286140	1914	1914	1914	1914	0
80	20241118	192200	106286140	1914	1914	1914	1914	0
81	20241118	192100	106286140	1914	1914	1914	1914	0
82	20241118	192000	106286140	1914	1914	1914	1914	0
83	20241118	191900	106286140	1914	1914	1914	1914	0
84	20241118	191800	106286140	1914	1914	1914	1914	0
85	20241118	191700	106286140	1914	1914	1914	1914	0
86	20241118	191600	106286140	1914	1914	1914	1914	0
87	20241118	191500	106286140	1914	1914	1914	1914	0
88	20241118	191400	106286140	1914	1914	1914	1914	0
89	20241118	191300	106286140	1914	1914	1914	1914	0
90	20241118	191200	106286140	1914	1914	1914	1914	0
91	20241118	191100	106286140	1914	1914	1914	1914	0
92	20241118	191000	106286140	1914	1914	1914	1914	3034
93	20241118	190900	106286140	1914	1914	1914	1914	0
94	20241118	190800	106286140	1914	1914	1914	1914	0
95	20241118	190700	106286140	1914	1914	1914	1914	0
96	20241118	190600	106286140	1914	1914	1914	1914	0
97	20241118	190500	106286140	1914	1914	1914	1914	0
98	20241118	190400	106286140	1914	1914	1914	1914	0
99	20241118	190300	106286140	1914	1914	1914	1914	0
100	20241118	190200	106286140	1914	1914	1914	1914	0
101	20241118	190100	106286140	1914	1914	1914	1914	0
102	20241118	190000	106286140	1914	1914	1914	1914	0
103	20241118	185900	106286140	1914	1914	1914	1914	0
104	20241118	185800	106286140	1914	1914	1914	1914	0
105	20241118	185700	106286140	1914	1914	1914	1914	0
106	20241118	185600	106286140	1914	1914	1914	1914	0
107	20241118	185500	106286140	1914	1914	1914	1914	0
108	20241118	185400	106286140	1914	1914	1914	1914	0
109	20241118	185300	106286140	1914	1914	1914	1914	0
110	20241118	185200	106286140	1914	1914	1914	1914	0
111	20241118	185100	106286140	1914	1914	1914	1914	0
112	20241118	185000	106286140	1914	1914	1914	1914	0
113	20241118	184900	106286140	1914	1914	1914	1914	0
114	20241118	184800	106286140	1914	1914	1914	1914	0
115	20241118	184700	106286140	1914	1914	1914	1914	0
116	20241118	184600	106286140	1914	1914	1914	1914	0
117	20241118	184500	106286140	1914	1914	1914	1914	0
118	20241118	184400	106286140	1914	1914	1914	1914	0
119	20241118	184300	106286140	1914	1914	1914	1914	0
120	20241118	184200	106286140	1914	1914	1914	1914	0
121	20241118	184100	106286140	1914	1914	1914	1914	0
122	20241118	184000	106286140	1914	1914	1914	1914	3034
123	20241118	183900	106286140	1914	1914	1914	1914	0
124	20241118	183800	106286140	1914	1914	1914	1914	0
125	20241118	183700	106286140	1914	1914	1914	1914	0
126	20241118	183600	106286140	1914	1914	1914	1914	0
127	20241118	183500	106286140	1914	1914	1914	1914	0
128	20241118	183400	106286140	1914	1914	1914	1914	0
129	20241118	183300	106286140	1914	1914	1914	1914	0
130	20241118	183200	106286140	1914	1914	1914	1914	0
131	20241118	183100	106286140	1914	1914	1914	1914	0
132	20241118	183000	106286140	1914	1914	1914	1914	0
133	20241118	182900	106286140	1914	1914	1914	1914	0
134	20241118	182800	106286140	1914	1914	1914	1914	0
135	20241118	182700	106286140	1914	1914	1914	1914	0
136	20241118	182600	106286140	1914	1914	1914	1914	0
137	20241118	182500	106286140	1914	1914	1914	1914	0
138	20241118	182400	106286140	1914	1914	1914	1914	0
139	20241118	182300	106286140	1914	1914	1914	1914	0
140	20241118	182200	106286140	1914	1914	1914	1914	0
141	20241118	182100	106286140	1914	1914	1914	1914	0
142	20241118	182000	106286140	1914	1914	1914	1914	0
143	20241118	181900	106286140	1914	1914	1914	1914	0
144	20241118	181800	106286140	1914	1914	1914	1914	0
145	20241118	181700	106286140	1914	1914	1914	1914	0
146	20241118	181600	106286140	1914	1914	1914	1914	0
147	20241118	181500	106286140	1914	1914	1914	1914	0
148	20241118	181400	106286140	1914	1914	1914	1914	0
149	20241118	181300	106286140	1914	1914	1914	1914	0
150	20241118	181200	106286140	1914	1914	1914	1914	0
151	20241118	181100	106286140	1914	1914	1914	1914	0
152	20241118	181000	106286140	1914	1914	1914	1914	3034
153	20241118	180900	106286140	1914	1914	1914	1914	0
154	20241118	180800	106286140	1914	1914	1914	1914	0
155	20241118	180700	106286140	1914	1914	1914	1914	0
156	20241118	180600	106286140	1914	1914	1914	1914	0
157	20241118	180500	106286140	1914	1914	1914	1914	0
158	20241118	180400	106286140	1914	1914	1914	1914	0
159	20241118	180300	106286140	1914	1914	1914	1914	0
160	20241118	180200	106286140	1914	1914	1914	1914	0
161	20241118	180100	106286140	1914	1914	1914	1914	0
162	20241118	180000	106286140	1914	1914	1914	1914	0
163	20241118	175900	106286140	1914	1914	1914	1914	0
164	20241118	175800	106286140	1914	1914	1914	1914	0
165	20241118	175700	106286140	1914	1914	1914	1914	0
166	20241118	175600	106286140	1914	1914	1914	1914	0
167	20241118	175500	106286140	1914	1914	1914	1914	0
168	20241118	175400	106286140	1914	1914	1914	1914	0
169	20241118	175300	106286140	1914	1914	1914	1914	0
170	20241118	175200	106286140	1914	1914	1914	1914	0
171	20241118	175100	106286140	1914	1914	1914	1914	0
172	20241118	175000	106286140	1914	1914	1914	1914	0
173	20241118	174900	106286140	1914	1914	1914	1914	0
174	20241118	174800	106286140	1914	1914	1914	1914	0
175	20241118	174700	106286140	1914	1914	1914	1914	0
176	20241118	174600	106286140	1914	1914	1914	1914	0
177	20241118	174500	106286140	1914	1914	1914	1914	0
178	20241118	174400	106286140	1914	1914	1914	1914	0
179	20241118	174300	106286140	1914	1914	1914	1914	0
180	20241118	174200	106286140	1914	1914	1914	1914	0
181	20241118	174100	106286140	1914	1914	1914	1914	0
182	20241118	174000	106286140	1914	1914	1914	1914	3034
183	20241118	173900	106286140	1914	1914	1914	1914	0
184	20241118	173800	106286140	1914	1914	1914	1914	0
185	20241118	173700	106286140	1914	1914	1914	1914	0
186	20241118	173600	106286140	1914	1914	1914	1914	0
187	20241118	173500	106286140	1914	1914	1914	1914	0
188	20241118	173400	106286140	1914	1914	1914	1914	0
189	20241118	173300	106286140	1914	1914	1914	1914	0
190	20241118	173200	106286140	1914	1914	1914	1914	0
191	20241118	173100	106286140	1914	1914	1914	1914	0
192	20241118	173000	106286140	1914	1914	1914	1914	0
193	20241118	172900	106286140	1914	1914	1914	1914	0
194	20241118	172800	106286140	1914	1914	1914	1914	0
195	20241118	172700	106286140	1914	1914	1914	1914	0
196	20241118	172600	106286140	1914	1914	1914	1914	0
197	20241118	172500	106286140	1914	1914	1914	1914	0
198	20241118	172400	106286140	1914	1914	1914	1914	0
199	20241118	172300	106286140	1914	1914	1914	1914	0
200	20241118	172200	106286140	1914	1914	1914	1914	0
201	20241118	172100	106286140	1914	1914	1914	1914	0
202	20241118	172000	106286140	1914	1914	1914	1914	0
203	20241118	171900	106286140	1914	1914	1914	1914	0
204	20241118	171800	106286140	1914	1914	1914	1914	0
205	20241118	171700	106286140	1914	1914	1914	1914	0
206	20241118	171600	106286140	1914	1914	1914	1914	0
207	20241118	171500	106286140	1914	1914	1914	1914	0
208	20241118	171400	106286140	1914	1914	1914	1914	0
209	20241118	171300	106286140	1914	1914	1914	1914	0
210	20241118	171200	106286140	1914	1914	1914	1914	0
211	20241118	171100	106286140	1914	1914	1914	1914	0
212	20241118	171000	106286140	1914	1914	1914	1914	3034
213	20241118	170900	106286140	1914	1914	1914	1914	0
214	20241118	170800	106286140	1914	1914	1914	1914	0
215	20241118	170700	106286140	1914	1914	1914	1914	0
216	20241118	170600	106286140	1914	1914	1914	1914	0
217	20241118	170500	106286140	1914	1914	1914	1914	0
218	20241118	170400	106286140	1914	1914	1914	1914	0
219	20241118	170300	106286140	1914	1914	1914	1914	0
220	20241118	170200	106286140	1914	1914	1914	1914	0
221	20241118	170100	106286140	1914	1914	1914	1914	0
222	20241118	170000	106286140	1914	1914	1914	1914	0
223	20241118	165900	106286140	1914	1914	1914	1914	0
224	20241118	165800	106286140	1914	1914	1914	1914	0
225	20241118	165700	106286140	1914	1914	1914	1914	0
226	20241118	165600	106286140	1914	1914	1914	1914	0
227	20241118	165500	106286140	1914	1914	1914	1914	0
228	20241118	165400	106286140	1914	1914	1914	1914	0
229	20241118	165300	106286140	1914	1914	1914	1914	0
230	20241118	165200	106286140	1914	1914	1914	1914	0
231	20241118	165100	106286140	1914	1914	1914	1914	0
232	20241118	165000	106286140	1914	1914	1914	1914	0
233	20241118	164900	106286140	1914	1914	1914	1914	0
234	20241118	164800	106286140	1914	1914	1914	1914	0
235	20241118	164700	106286140	1914	1914	1914	1914	0
236	20241118	164600	106286140	1914	1914	1914	1914	0
237	20241118	164500	106286140	1914	1914	1914	1914	0
238	20241118	164400	106286140	1914	1914	1914	1914	0
239	20241118	164300	106286140	1914	1914	1914	1914	0
240	20241118	164200	106286140	1914	1914	1914	1914	0
241	20241118	164100	106286140	1914	1914	1914	1914	0
242	20241118	164000	106286140	1914	1914	1914	1914	3034
243	20241118	163900	106286140	1914	1914	1914	1914	0
244	20241118	163800	106286140	1914	1914	1914	1914	0
245	20241118	163700	106286140	1914	1914	1914	1914	0
246	20241118	163600	106286140	1914	1914	1914	1914	0
247	20241118	163500	106286140	1914	1914	1914	1914	0
248	20241118	163400	106286140	1914	1914	1914	1914	0
249	20241118	163300	106286140	1914	1914	1914	1914	0
250	20241118	163200	106286140	1914	1914	1914	1914	0
251	20241118	163100	106286140	1914	1914	1914	1914	0
252	20241118	163000	106286140	1914	1914	1914	1914	0
253	20241118	162900	106286140	1914	1914	1914	1914	0
254	20241118	162800	106286140	1914	1914	1914	1914	0
255	20241118	162700	106286140	1914	1914	1914	1914	0
256	20241118	162600	106286140	1914	1914	1914	1914	0
257	20241118	162500	106286140	1914	1914	1914	1914	0
258	20241118	162400	106286140	1914	1914	1914	1914	0
259	20241118	162300	106286140	1914	1914	1914	1914	0
260	20241118	162200	106286140	1914	1914	1914	1914	0
261	20241118	162100	106286140	1914	1914	1914	1914	0
262	20241118	162000	106286140	1914	1914	1914	1914	0
263	20241118	161900	106286140	1914	1914	1914	1914	0
264	20241118	161800	106286140	1914	1914	1914	1914	0
265	20241118	161700	106286140	1914	1914	1914	1914	0
266	20241118	161600	106286140	1914	1914	1914	1914	0
267	20241118	161500	106286140	1914	1914	1914	1914	0
268	20241118	161400	106286140	1914	1914	1914	1914	0
269	20241118	161300	106286140	1914	1914	1914	1914	0
270	20241118	161200	106286140	1914	1914	1914	1914	0
271	20241118	161100	106286140	1914	1914	1914	1914	0
272	20241118	161000	106286140	1914	1914	1914	1914	3034
273	20241118	160900	106286140	1914	1914	1914	1914	0
274	20241118	160800	106286140	1914	1914	1914	1914	0
275	20241118	160700	106286140	1914	1914	1914	1914	0
276	20241118	160600	106286140	1914	1914	1914	1914	0
277	20241118	160500	106286140	1914	1914	1914	1914	0
278	20241118	160400	106286140	1914	1914	1914	1914	0
279	20241118	160300	106286140	1914	1914	1914	1914	0
280	20241118	160200	106286140	1914	1914	1914	1914	0
281	20241118	160100	106286140	1914	1914	1914	1914	0
282	20241118	160000	106286140	1914	1914	1914	1914	0
283	20241118	155900	106286140	1914	1914	1914	1914	0
284	20241118	155800	106286140	1914	1914	1914	1914	0
285	20241118	155700	106286140	1914	1914	1914	1914	0
286	20241118	155600	106286140	1914	1914	1914	1914	0
287	20241118	155500	106286140	1914	1914	1914	1914	0
288	20241118	155400	106286140	1914	1914	1914	1914	0
289	20241118	155300	106286140	1914	1914	1914	1914	0
290	20241118	155200	106286140	1914	1914	1914	1914	0
291	20241118	155100	106286140	1914	1914	1914	1914	0
292	20241118	155000	106286140	1914	1914	1914	1914	0
293	20241118	154900	106286140	1914	1914	1914	1914	0
294	20241118	154800	106286140	1914	1914	1914	1914	0
295	20241118	154700	106286140	1914	1914	1914	1914	0
296	20241118	154600	106286140	1914	1914	1914	1914	0
297	20241118	154500	106286140	1914	1914	1914	1914	0
298	20241118	154400	106286140	1914	1914	1914	1914	0
299	20241118	154300	106286140	1914	1914	1914	1914	0
300	20241118	154200	106286140	1914	1914	1914	1914	0
301	20241118	154100	106286140	1914	1914	1914	1914	0
302	20241118	154000	106286140	1914	1914	1914	1914	3034
303	20241118	153900	106286140	1914	1914	1914	1914	0
304	20241118	153800	106286140	1914	1914	1914	1914	0
305	20241118	153700	106286140	1914	1914	1914	1914	0
306	20241118	153600	106286140	1914	1914	1914	1914	0
307	20241118	153500	106286140	1914	1914	1914	1914	0
308	20241118	153400	106286140	1914	1914	1914	1914	0
309	20241118	153300	106286140	1914	1914	1914	1914	0
310	20241118	153200	106286140	1914	1914	1914	1914	0
311	20241118	153100	106286140	1914	1914	1914	1914	0
312	20241118	153000	106286140	1914	1914	1914	1914	3034
313	20241118	152900	100479064	1913	1913	1913	1913	0
314	20241118	152800	100479064	1913	1913	1913	1913	0
315	20241118	152700	100479064	1913	1913	1913	1913	0
316	20241118	152600	100479064	1913	1913	1913	1913	0
317	20241118	152500	100479064	1913	1913	1913	1913	0
318	20241118	152400	100479064	1913	1913	1913	1913	0
319	20241118	152300	100479064	1913	1913	1913	1913	0
320	20241118	152200	100479064	1913	1913	1913	1913	0
321	20241118	152100	100479064	1913	1913	1913	1913	0
322	20241118	152000	100479064	1913	1913	1913	1913	0
323	20241118	151900	100479064	1913	1913	1925	1913	82
324	20241118	151800	100322174	1913	1914	1925	1913	4051
325	20241118	151700	92572421	1915	1915	1915	1915	1
326	20241118	151600	92570506	1927	1927	1927	1927	0
327	20241118	151500	92570506	1927	1922	1927	1922	1008
328	20241118	151400	90628780	1921	1920	1921	1920	268
329	20241118	151300	90114213	1919	1919	1919	1919	30
330	20241118	151200	90056643	1920	1920	1920	1920	0
331	20241118	151100	90056643	1920	1920	1920	1920	0
332	20241118	151000	90056643	1920	1920	1920	1920	0
333	20241118	150900	90056643	1920	1920	1920	1920	0
334	20241118	150800	90056643	1920	1914	1920	1914	101
335	20241118	150700	89863323	1921	1920	1921	1920	8
336	20241118	150600	89847961	1921	1921	1921	1921	0
337	20241118	150500	89847961	1921	1921	1921	1921	0
338	20241118	150400	89847961	1921	1921	1921	1921	0
339	20241118	150300	89847961	1921	1921	1921	1921	0
340	20241118	150200	89847961	1921	1921	1921	1921	1
341	20241118	150100	89846040	1914	1914	1914	1914	0
342	20241118	150000	89846040	1914	1914	1914	1914	0
343	20241118	145900	89846040	1914	1914	1914	1914	0
344	20241118	145800	89846040	1914	1914	1914	1914	0
345	20241118	145700	89846040	1914	1914	1914	1914	0
346	20241118	145600	89846040	1914	1914	1914	1914	0
347	20241118	145500	89846040	1914	1914	1914	1914	0
348	20241118	145400	89846040	1914	1914	1914	1914	0
349	20241118	145300	89846040	1914	1914	1914	1914	0
350	20241118	145200	89846040	1914	1914	1914	1914	0
351	20241118	145100	89846040	1914	1914	1914	1914	0
352	20241118	145000	89846040	1914	1914	1914	1914	50
353	20241118	144900	89750340	1913	1913	1913	1913	0
354	20241118	144800	89750340	1913	1913	1913	1913	0
355	20241118	144700	89750340	1913	1913	1913	1913	0
356	20241118	144600	89750340	1913	1913	1913	1913	0
357	20241118	144500	89750340	1913	1913	1913	1913	0
358	20241118	144400	89750340	1913	1913	1913	1913	0
359	20241118	144300	89750340	1913	1913	1913	1913	0
360	20241118	144200	89750340	1913	1913	1913	1913	0
361	20241118	144100	89750340	1913	1913	1913	1913	0
362	20241118	144000	89750340	1913	1913	1913	1913	0
363	20241118	143900	89750340	1913	1913	1913	1913	0
364	20241118	143800	89750340	1913	1913	1913	1913	1
365	20241118	143700	89748427	1913	1913	1913	1913	0
366	20241118	143600	89748427	1913	1913	1913	1913	0
367	20241118	143500	89748427	1913	1913	1913	1913	0
368	20241118	143400	89748427	1913	1913	1913	1913	0
369	20241118	143300	89748427	1913	1913	1913	1913	0
370	20241118	143200	89748427	1913	1913	1913	1913	0
371	20241118	143100	89748427	1913	1913	1913	1913	0
372	20241118	143000	89748427	1913	1913	1913	1913	0
373	20241118	142900	89748427	1913	1918	1918	1913	6842
374	20241118	142800	76646802	1917	1917	1917	1917	0
375	20241118	142700	76646802	1917	1917	1917	1917	0
376	20241118	142600	76646802	1917	1917	1917	1917	0
377	20241118	142500	76646802	1917	1917	1917	1917	0
378	20241118	142400	76646802	1917	1917	1917	1917	0
379	20241118	142300	76646802	1917	1917	1917	1917	0
380	20241118	142200	76646802	1917	1917	1917	1917	0
381	20241118	142100	76646802	1917	1917	1917	1917	0
382	20241118	142000	76646802	1917	1917	1917	1917	0
383	20241118	141900	76646802	1917	1917	1917	1917	0
384	20241118	141800	76646802	1917	1917	1917	1917	0
385	20241118	141700	76646802	1917	1917	1917	1917	0
386	20241118	141600	76646802	1917	1917	1917	1917	0
387	20241118	141500	76646802	1917	1917	1917	1917	0
388	20241118	141400	76646802	1917	1917	1917	1917	0
389	20241118	141300	76646802	1917	1917	1917	1917	0
390	20241118	141200	76646802	1917	1917	1917	1917	0
391	20241118	141100	76646802	1917	1917	1917	1917	0
392	20241118	141000	76646802	1917	1917	1917	1917	0
393	20241118	140900	76646802	1917	1917	1917	1917	0
394	20241118	140800	76646802	1917	1917	1917	1917	0
395	20241118	140700	76646802	1917	1917	1917	1917	0
396	20241118	140600	76646802	1917	1917	1917	1917	0
397	20241118	140500	76646802	1917	1917	1917	1917	0
398	20241118	140400	76646802	1917	1917	1917	1917	0
399	20241118	140300	76646802	1917	1917	1917	1917	20
400	20241118	140200	76608462	1917	1917	1917	1917	0
401	20241118	140100	76608462	1917	1917	1917	1917	0
402	20241118	140000	76608462	1917	1917	1917	1917	0
403	20241118	135900	76608462	1917	1917	1917	1917	110
404	20241118	135800	76397592	1917	1917	1917	1917	33
405	20241118	135700	76334331	1917	1917	1917	1917	45
406	20241118	135600	76248066	1917	1917	1917	1917	0
407	20241118	135500	76248066	1917	1917	1917	1917	31
408	20241118	135400	76188639	1916	1916	1916	1916	0
409	20241118	135300	76188639	1916	1916	1916	1916	43
410	20241118	135200	76106251	1928	1928	1928	1928	0
411	20241118	135100	76106251	1928	1928	1928	1928	0
412	20241118	135000	76106251	1928	1928	1928	1928	0
413	20241118	134900	76106251	1928	1928	1928	1928	0
414	20241118	134800	76106251	1928	1928	1928	1928	0
415	20241118	134700	76106251	1928	1928	1928	1928	0
416	20241118	134600	76106251	1928	1924	1928	1924	52
417	20241118	134500	76006063	1919	1915	1919	1915	154
418	20241118	134400	75710736	1915	1917	1917	1915	2700
419	20241118	134300	70537197	1917	1918	1918	1917	51
420	20241118	134200	70439411	1918	1918	1918	1918	39
421	20241118	134100	70364609	1918	1918	1918	1918	0
422	20241118	134000	70364609	1918	1918	1918	1918	34
423	20241118	133900	70299397	1918	1918	1918	1918	7
424	20241118	133800	70285971	1919	1919	1919	1919	0
425	20241118	133700	70285971	1919	1919	1919	1919	1
426	20241118	133600	70284052	1920	1920	1920	1920	0
427	20241118	133500	70284052	1920	1920	1920	1920	2
428	20241118	133400	70280212	1920	1920	1920	1920	41
429	20241118	133300	70201492	1920	1920	1920	1920	47
430	20241118	133200	70111252	1920	1921	1921	1920	138
431	20241118	133100	69846192	1920	1920	1920	1920	0
432	20241118	133000	69846192	1920	1920	1920	1920	28
433	20241118	132900	69792432	1920	1920	1920	1920	0
434	20241118	132800	69792432	1920	1920	1920	1920	0
435	20241118	132700	69792432	1920	1920	1920	1920	1
436	20241118	132600	69790512	1920	1920	1920	1920	32
437	20241118	132500	69729072	1920	1920	1920	1920	0
438	20241118	132400	69729072	1920	1921	1921	1920	37
439	20241118	132300	69658010	1922	1922	1922	1922	0
440	20241118	132200	69658010	1922	1922	1922	1922	0
441	20241118	132100	69658010	1922	1922	1922	1922	50
442	20241118	132000	69561910	1921	1921	1921	1921	0
443	20241118	131900	69561910	1921	1921	1921	1921	0
444	20241118	131800	69561910	1921	1921	1921	1921	0
445	20241118	131700	69561910	1921	1921	1921	1921	0
446	20241118	131600	69561910	1921	1921	1921	1921	0
447	20241118	131500	69561910	1921	1921	1921	1921	35
448	20241118	131400	69494675	1920	1920	1920	1920	0
449	20241118	131300	69494675	1920	1920	1920	1920	0
450	20241118	131200	69494675	1920	1920	1920	1920	0
451	20241118	131100	69494675	1920	1920	1920	1920	20
452	20241118	131000	69456275	1923	1921	1923	1921	83
453	20241118	130900	69296706	1920	1920	1920	1920	90
454	20241118	130800	69123906	1923	1923	1923	1923	0
455	20241118	130700	69123906	1923	1921	1923	1921	148
456	20241118	130600	68839556	1920	1920	1920	1920	0
457	20241118	130500	68839556	1920	1920	1920	1920	0
458	20241118	130400	68839556	1920	1920	1920	1920	0
459	20241118	130300	68839556	1920	1920	1920	1920	0
460	20241118	130200	68839556	1920	1920	1920	1920	0
461	20241118	130100	68839556	1920	1920	1920	1920	0
462	20241118	130000	68839556	1920	1920	1920	1920	0
463	20241118	125900	68839556	1920	1920	1920	1920	30
464	20241118	125800	68781956	1920	1920	1920	1920	48
465	20241118	125700	68689796	1928	1920	1928	1920	500
466	20241118	125600	67727786	1918	1918	1918	1918	0
467	20241118	125500	67727786	1918	1918	1918	1918	0
468	20241118	125400	67727786	1918	1918	1918	1918	0
469	20241118	125300	67727786	1918	1918	1918	1918	0
470	20241118	125200	67727786	1918	1918	1918	1918	0
471	20241118	125100	67727786	1918	1918	1918	1918	0
472	20241118	125000	67727786	1918	1918	1918	1918	0
473	20241118	124900	67727786	1918	1918	1918	1918	0
474	20241118	124800	67727786	1918	1918	1918	1918	0
475	20241118	124700	67727786	1918	1918	1918	1918	0
476	20241118	124600	67727786	1918	1918	1918	1918	14
477	20241118	124500	67700934	1918	1918	1918	1918	0
478	20241118	124400	67700934	1918	1918	1918	1918	0
479	20241118	124300	67700934	1918	1918	1918	1918	95
480	20241118	124200	67518724	1917	1916	1917	1916	193
481	20241118	124100	67148806	1916	1916	1916	1916	15
482	20241118	124000	67120066	1915	1915	1915	1915	0
483	20241118	123900	67120066	1915	1915	1915	1915	0
484	20241118	123800	67120066	1915	1917	1917	1915	63
485	20241118	123700	66999381	1917	1916	1917	1916	47
486	20241118	123600	66909324	1916	1916	1916	1916	26
487	20241118	123500	66859508	1917	1917	1917	1917	0
488	20241118	123400	66859508	1917	1917	1917	1917	1
489	20241118	123300	66857591	1916	1916	1916	1916	35
490	20241118	123200	66790531	1917	1917	1917	1917	16
491	20241118	123100	66759859	1916	1916	1916	1916	70
492	20241118	123000	66625739	1917	1917	1917	1917	0
493	20241118	122900	66625739	1917	1917	1917	1917	23
494	20241118	122800	66581648	1917	1917	1917	1917	35
495	20241118	122700	66514553	1918	1918	1918	1918	40
496	20241118	122600	66437833	1918	1918	1918	1918	1
497	20241118	122500	66435915	1917	1917	1917	1917	80
498	20241118	122400	66282555	1918	1918	1918	1918	11
499	20241118	122300	66261457	1918	1918	1918	1918	0
500	20241118	122200	66261457	1918	1917	1918	1917	80
501	20241118	122100	66108050	1917	1917	1917	1917	40
502	20241118	122000	66031370	1917	1917	1917	1917	0
503	20241118	121900	66031370	1917	1917	1917	1917	0
504	20241118	121800	66031370	1917	1918	1918	1917	26
505	20241118	121700	65981525	1918	1918	1918	1917	77
506	20241118	121600	65833870	1920	1920	1920	1920	0
507	20241118	121500	65833870	1920	1920	1920	1920	0
508	20241118	121400	65833870	1920	1920	1920	1920	0
509	20241118	121300	65833870	1920	1920	1920	1920	60
510	20241118	121200	65718670	1920	1919	1920	1919	140
511	20241118	121100	65449944	1921	1921	1921	1921	0
512	20241118	121000	65449944	1921	1921	1921	1921	0
513	20241118	120900	65449944	1921	1921	1921	1921	0
514	20241118	120800	65449944	1921	1921	1921	1921	0
515	20241118	120700	65449944	1921	1921	1921	1921	1
516	20241118	120600	65448023	1921	1920	1921	1918	510
517	20241118	120500	64469535	1923	1923	1923	1923	0
518	20241118	120400	64469535	1923	1923	1923	1923	0
519	20241118	120300	64469535	1923	1923	1923	1923	0
520	20241118	120200	64469535	1923	1923	1923	1923	0
521	20241118	120100	64469535	1923	1923	1923	1923	0
522	20241118	120000	64469535	1923	1923	1923	1923	0
523	20241118	115900	64469535	1923	1922	1923	1920	57
524	20241118	115800	64360053	1925	1925	1925	1925	0
525	20241118	115700	64360053	1925	1925	1925	1925	0
526	20241118	115600	64360053	1925	1925	1925	1925	0
527	20241118	115500	64360053	1925	1924	1925	1924	71
528	20241118	115400	64223444	1922	1922	1922	1922	0
529	20241118	115300	64223444	1922	1922	1922	1922	0
530	20241118	115200	64223444	1922	1922	1922	1922	0
531	20241118	115100	64223444	1922	1922	1922	1922	1
532	20241118	115000	64221522	1928	1922	1928	1922	90
533	20241118	114900	64048536	1922	1919	1922	1919	309
534	20241118	114800	63455154	1919	1918	1919	1918	210
535	20241118	114700	63052229	1918	1918	1918	1918	27
536	20241118	114600	63000443	1917	1917	1917	1917	41
537	20241118	114500	62921846	1917	1918	1918	1917	21
538	20241118	114400	62881579	1917	1917	1917	1917	0
539	20241118	114300	62881579	1917	1918	1918	1917	35
540	20241118	114200	62814456	1919	1918	1919	1917	141
541	20241118	114100	62544033	1918	1918	1918	1918	34
542	20241118	114000	62478821	1919	1919	1919	1919	1
543	20241118	113900	62476902	1918	1918	1918	1918	40
544	20241118	113800	62400182	1918	1918	1918	1918	0
545	20241118	113700	62400182	1918	1918	1918	1918	19
546	20241118	113600	62363740	1919	1919	1919	1919	0
547	20241118	113500	62363740	1919	1919	1919	1919	2
548	20241118	113400	62359902	1918	1918	1918	1918	1
549	20241118	113300	62357984	1918	1918	1918	1918	180
550	20241118	113200	62012744	1919	1919	1919	1919	0
551	20241118	113100	62012744	1919	1919	1919	1919	0
552	20241118	113000	62012744	1919	1919	1919	1919	3
553	20241118	112900	62006987	1918	1918	1918	1918	0
554	20241118	112800	62006987	1918	1918	1918	1918	0
555	20241118	112700	62006987	1918	1918	1918	1918	0
556	20241118	112600	62006987	1918	1918	1918	1918	0
557	20241118	112500	62006987	1918	1919	1919	1918	37
558	20241118	112400	61936019	1922	1922	1922	1922	0
559	20241118	112300	61936019	1922	1922	1922	1922	0
560	20241118	112200	61936019	1922	1921	1922	1921	10
561	20241118	112100	61916808	1921	1921	1921	1921	37
562	20241118	112000	61845731	1922	1922	1922	1922	0
563	20241118	111900	61845731	1922	1922	1922	1922	24
564	20241118	111800	61799603	1921	1921	1921	1921	38
565	20241118	111700	61726605	1922	1922	1922	1922	0
566	20241118	111600	61726605	1922	1922	1922	1922	2
567	20241118	111500	61722761	1918	1918	1918	1918	0
568	20241118	111400	61722761	1918	1918	1918	1918	0
569	20241118	111300	61722761	1918	1919	1919	1918	372
570	20241118	111200	61008958	1921	1920	1921	1920	260
571	20241118	111100	60509539	1921	1921	1921	1921	1044
572	20241118	111000	58504015	1922	1922	1922	1922	5
573	20241118	110900	58494405	1922	1922	1922	1921	67
574	20241118	110800	58365663	1925	1925	1925	1925	0
575	20241118	110700	58365663	1925	1925	1925	1925	0
576	20241118	110600	58365663	1925	1925	1925	1925	19
577	20241118	110500	58329088	1928	1928	1928	1928	0
578	20241118	110400	58329088	1928	1928	1928	1928	0
579	20241118	110300	58329088	1928	1928	1928	1928	0
580	20241118	110200	58329088	1928	1928	1928	1928	0
581	20241118	110100	58329088	1928	1928	1928	1928	0
582	20241118	110000	58329088	1928	1927	1928	1927	592
583	20241118	105900	57187750	1928	1928	1928	1928	0
584	20241118	105800	57187750	1928	1928	1928	1928	0
585	20241118	105700	57187750	1928	1927	1928	1927	30
586	20241118	105600	57129921	1927	1922	1928	1922	2164
587	20241118	105500	52970229	1921	1921	1922	1921	612
588	20241118	105400	51794547	1921	1923	1923	1921	100
589	20241118	105300	51602387	1922	1922	1922	1922	135
590	20241118	105200	51342917	1921	1921	1921	1921	0
591	20241118	105100	51342917	1921	1921	1921	1921	0
592	20241118	105000	51342917	1921	1921	1921	1921	2
593	20241118	104900	51339075	1922	1921	1922	1921	31
594	20241118	104800	51279519	1920	1920	1920	1920	10
595	20241118	104700	51260319	1920	1920	1920	1920	35
596	20241118	104600	51193119	1920	1920	1920	1920	5
597	20241118	104500	51183519	1921	1921	1921	1921	7
598	20241118	104400	51170072	1921	1921	1921	1921	65
599	20241118	104300	51045207	1922	1922	1922	1922	0
600	20241118	104200	51045207	1922	1922	1922	1922	2
601	20241118	104100	51041363	1919	1919	1919	1919	0
602	20241118	104000	51041363	1919	1919	1919	1919	0
603	20241118	103900	51041363	1919	1919	1919	1919	0
604	20241118	103800	51041363	1919	1919	1919	1919	0
605	20241118	103700	51041363	1919	1919	1919	1919	3
606	20241118	103600	51035606	1926	1926	1926	1926	0
607	20241118	103500	51035606	1926	1926	1926	1926	1
608	20241118	103400	51033680	1918	1918	1918	1918	26
609	20241118	103300	50983812	1927	1927	1927	1927	20
610	20241118	103200	50945272	1928	1928	1928	1928	0
611	20241118	103100	50945272	1928	1925	1928	1925	2
612	20241118	103000	50941419	1920	1918	1920	1918	70
613	20241118	102900	50807138	1919	1919	1919	1919	0
614	20241118	102800	50807138	1919	1919	1919	1919	8
615	20241118	102700	50791786	1919	1920	1920	1919	20
616	20241118	102600	50753401	1916	1916	1916	1916	150
617	20241118	102500	50466001	1920	1919	1920	1916	840
618	20241118	102400	48855557	1919	1916	1919	1916	618
619	20241118	102300	47671329	1917	1917	1917	1917	14
620	20241118	102200	47644491	1913	1913	1913	1913	0
621	20241118	102100	47644491	1913	1913	1913	1913	31
622	20241118	102000	47585188	1913	1913	1913	1913	0
623	20241118	101900	47585188	1913	1918	1918	1913	40
624	20241118	101800	47508663	1913	1913	1913	1913	0
625	20241118	101700	47508663	1913	1913	1913	1913	28
626	20241118	101600	47455099	1913	1913	1913	1913	0
627	20241118	101500	47455099	1913	1913	1913	1913	35
628	20241118	101400	47388144	1921	1921	1921	1921	2
629	20241118	101300	47384302	1923	1923	1923	1923	0
630	20241118	101200	47384302	1923	1923	1923	1923	0
631	20241118	101100	47384302	1923	1923	1923	1923	0
632	20241118	101000	47384302	1923	1923	1923	1923	5
633	20241118	100900	47374687	1923	1923	1923	1923	1
634	20241118	100800	47372764	1911	1911	1911	1911	0
635	20241118	100700	47372764	1911	1911	1911	1911	0
636	20241118	100600	47372764	1911	1911	1911	1911	14
637	20241118	100500	47346010	1908	1908	1908	1908	35
638	20241118	100400	47279230	1908	1911	1911	1908	22
639	20241118	100300	47237206	1911	1911	1911	1911	0
640	20241118	100200	47237206	1911	1911	1911	1911	4
641	20241118	100100	47229562	1905	1905	1905	1905	159
642	20241118	100000	46926667	1905	1905	1905	1905	43
643	20241118	095900	46844752	1905	1905	1905	1905	31
644	20241118	095800	46785697	1905	1914	1914	1905	303
645	20241118	095700	46206518	1914	1914	1914	1914	710
646	20241118	095600	44847578	1914	1921	1921	1914	2197
647	20241118	095500	40629583	1920	1920	1920	1920	0
648	20241118	095400	40629583	1920	1920	1920	1920	41
649	20241118	095300	40550863	1922	1922	1922	1922	0
650	20241118	095200	40550863	1922	1922	1922	1920	56
651	20241118	095100	40443282	1922	1922	1922	1922	150
652	20241118	095000	40154982	1922	1923	1923	1922	534
653	20241118	094900	39128131	1924	1924	1924	1924	2054
654	20241118	094800	35176235	1924	1926	1926	1924	11
655	20241118	094700	35155067	1927	1926	1927	1926	33
656	20241118	094600	35091498	1926	1924	1926	1924	94
657	20241118	094500	34910550	1926	1926	1926	1926	619
658	20241118	094400	33718356	1926	1926	1926	1926	0
659	20241118	094300	33718356	1926	1926	1926	1926	0
660	20241118	094200	33718356	1926	1929	1932	1926	528
661	20241118	094100	32698470	1932	1932	1932	1932	1
662	20241118	094000	32696538	1935	1935	1935	1935	0
663	20241118	093900	32696538	1935	1940	1940	1935	6
664	20241118	093800	32684903	1941	1941	1941	1941	0
665	20241118	093700	32684903	1941	1924	1941	1923	113
666	20241118	093600	32467215	1932	1923	1932	1923	47
667	20241118	093500	32376780	1923	1923	1923	1923	1
668	20241118	093400	32374857	1923	1923	1923	1923	0
669	20241118	093300	32374857	1923	1924	1924	1923	43
670	20241118	093200	32292158	1935	1935	1935	1935	2
671	20241118	093100	32288288	1923	1924	1924	1923	31
672	20241118	093000	32228659	1924	1924	1924	1924	41
673	20241118	092900	32149775	1922	1922	1922	1922	0
674	20241118	092800	32149775	1922	1922	1922	1922	0
675	20241118	092700	32149775	1922	1925	1925	1922	500
676	20241118	092600	31188294	1922	1922	1922	1922	0
677	20241118	092500	31188294	1922	1929	1929	1922	100
678	20241118	092400	30996005	1930	1930	1930	1930	37
679	20241118	092300	30924595	1942	1942	1942	1942	1
680	20241118	092200	30922653	1972	1972	1972	1972	1
681	20241118	092100	30920681	1943	1946	1946	1943	206
682	20241118	092000	30520111	1977	1977	1977	1977	10
683	20241118	091900	30500341	1980	1980	1980	1980	200
684	20241118	091800	30104341	1990	1990	1990	1990	0
685	20241118	091700	30104341	1990	1937	1990	1937	1537
686	20241118	091600	27112376	1936	1934	1936	1934	275
687	20241118	091500	26580524	1934	1934	1934	1934	0
688	20241118	091400	26580524	1934	1934	1934	1921	51
689	20241118	091300	26482397	1933	1933	1933	1933	169
690	20241118	091200	26155720	1920	1933	1933	1920	2401
691	20241118	091100	21544037	1925	1925	1925	1925	0
692	20241118	091000	21544037	1925	1930	1930	1925	502
693	20241118	090900	20575187	1925	1920	1925	1920	8016
694	20241118	090800	5181467	1924	1916	1924	1916	816
695	20241118	090700	3611523	1915	1915	1915	1915	100
696	20241118	090600	3420023	1915	1915	1915	1915	0
697	20241118	090500	3420023	1915	1915	1915	1915	220
698	20241118	090400	2998723	1924	1924	1924	1924	70
699	20241118	090300	2864043	1924	1924	1924	1924	47
700	20241118	090200	2773615	1925	1925	1925	1925	0
701	20241118	090100	2773615	1925	1933	1933	1925	112
702	20241118	090000	2557199	1933	1914	1934	1914	1336