36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 3 | 20231018 | 202400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20231018 | 202300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20231018 | 202200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20231018 | 202100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20231018 | 202000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20231018 | 201900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20231018 | 201800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20231018 | 201700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20231018 | 201600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20231018 | 201500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20231018 | 201400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20231018 | 201300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20231018 | 201200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20231018 | 201100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20231018 | 201000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20231018 | 200900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20231018 | 200800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20231018 | 200700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20231018 | 200600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20231018 | 200500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20231018 | 200400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20231018 | 200300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20231018 | 200200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20231018 | 200100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20231018 | 200000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20231018 | 195900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20231018 | 195800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20231018 | 195700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20231018 | 195600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20231018 | 195500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 33 | 20231018 | 195400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20231018 | 195300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20231018 | 195200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20231018 | 195100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20231018 | 195000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20231018 | 194900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20231018 | 194800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20231018 | 194700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20231018 | 194600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20231018 | 194500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20231018 | 194400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20231018 | 194300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20231018 | 194200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20231018 | 194100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20231018 | 194000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20231018 | 193900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20231018 | 193800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20231018 | 193700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20231018 | 193600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20231018 | 193500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20231018 | 193400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20231018 | 193300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20231018 | 193200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20231018 | 193100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20231018 | 193000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20231018 | 192900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20231018 | 192800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20231018 | 192700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20231018 | 192600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20231018 | 192500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 63 | 20231018 | 192400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20231018 | 192300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20231018 | 192200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20231018 | 192100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20231018 | 192000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20231018 | 191900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20231018 | 191800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20231018 | 191700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20231018 | 191600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20231018 | 191500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20231018 | 191400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20231018 | 191300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20231018 | 191200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20231018 | 191100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20231018 | 191000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20231018 | 190900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20231018 | 190800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20231018 | 190700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20231018 | 190600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20231018 | 190500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20231018 | 190400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20231018 | 190300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20231018 | 190200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20231018 | 190100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20231018 | 190000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20231018 | 185900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20231018 | 185800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20231018 | 185700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20231018 | 185600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20231018 | 185500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 93 | 20231018 | 185400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20231018 | 185300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20231018 | 185200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20231018 | 185100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20231018 | 185000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20231018 | 184900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20231018 | 184800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20231018 | 184700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20231018 | 184600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20231018 | 184500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20231018 | 184400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20231018 | 184300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20231018 | 184200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20231018 | 184100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20231018 | 184000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20231018 | 183900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20231018 | 183800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20231018 | 183700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20231018 | 183600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20231018 | 183500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20231018 | 183400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20231018 | 183300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20231018 | 183200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20231018 | 183100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20231018 | 183000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20231018 | 182900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20231018 | 182800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20231018 | 182700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20231018 | 182600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20231018 | 182500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 123 | 20231018 | 182400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20231018 | 182300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20231018 | 182200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20231018 | 182100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20231018 | 182000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20231018 | 181900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20231018 | 181800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20231018 | 181700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20231018 | 181600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20231018 | 181500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20231018 | 181400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20231018 | 181300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20231018 | 181200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20231018 | 181100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20231018 | 181000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20231018 | 180900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20231018 | 180800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20231018 | 180700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20231018 | 180600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20231018 | 180500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20231018 | 180400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20231018 | 180300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20231018 | 180200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20231018 | 180100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20231018 | 180000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20231018 | 175900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20231018 | 175800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20231018 | 175700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20231018 | 175600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20231018 | 175500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 153 | 20231018 | 175400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20231018 | 175300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20231018 | 175200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20231018 | 175100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20231018 | 175000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20231018 | 174900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20231018 | 174800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20231018 | 174700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20231018 | 174600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20231018 | 174500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20231018 | 174400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20231018 | 174300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20231018 | 174200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20231018 | 174100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20231018 | 174000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20231018 | 173900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20231018 | 173800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20231018 | 173700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20231018 | 173600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20231018 | 173500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20231018 | 173400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20231018 | 173300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20231018 | 173200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20231018 | 173100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20231018 | 173000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20231018 | 172900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20231018 | 172800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20231018 | 172700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20231018 | 172600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20231018 | 172500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 183 | 20231018 | 172400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20231018 | 172300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20231018 | 172200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20231018 | 172100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20231018 | 172000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20231018 | 171900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20231018 | 171800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20231018 | 171700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20231018 | 171600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20231018 | 171500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20231018 | 171400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20231018 | 171300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20231018 | 171200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20231018 | 171100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20231018 | 171000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20231018 | 170900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20231018 | 170800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20231018 | 170700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20231018 | 170600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20231018 | 170500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20231018 | 170400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20231018 | 170300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20231018 | 170200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20231018 | 170100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20231018 | 170000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20231018 | 165900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20231018 | 165800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20231018 | 165700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20231018 | 165600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20231018 | 165500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 213 | 20231018 | 165400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20231018 | 165300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20231018 | 165200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20231018 | 165100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20231018 | 165000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20231018 | 164900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20231018 | 164800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20231018 | 164700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20231018 | 164600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20231018 | 164500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20231018 | 164400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20231018 | 164300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20231018 | 164200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20231018 | 164100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20231018 | 164000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20231018 | 163900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20231018 | 163800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20231018 | 163700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20231018 | 163600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20231018 | 163500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20231018 | 163400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20231018 | 163300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20231018 | 163200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20231018 | 163100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20231018 | 163000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20231018 | 162900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20231018 | 162800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20231018 | 162700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20231018 | 162600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20231018 | 162500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 243 | 20231018 | 162400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20231018 | 162300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20231018 | 162200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20231018 | 162100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20231018 | 162000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20231018 | 161900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20231018 | 161800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20231018 | 161700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20231018 | 161600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20231018 | 161500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20231018 | 161400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20231018 | 161300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20231018 | 161200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20231018 | 161100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20231018 | 161000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20231018 | 160900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20231018 | 160800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20231018 | 160700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20231018 | 160600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20231018 | 160500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20231018 | 160400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20231018 | 160300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20231018 | 160200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20231018 | 160100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 267 | 20231018 | 160000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 268 | 20231018 | 155900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 269 | 20231018 | 155800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 270 | 20231018 | 155700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 271 | 20231018 | 155600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 272 | 20231018 | 155500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 273 | 20231018 | 155400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 274 | 20231018 | 155300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 275 | 20231018 | 155200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 276 | 20231018 | 155100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 277 | 20231018 | 155000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 278 | 20231018 | 154900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 279 | 20231018 | 154800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 280 | 20231018 | 154700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 281 | 20231018 | 154600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 282 | 20231018 | 154500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 283 | 20231018 | 154400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 284 | 20231018 | 154300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 285 | 20231018 | 154200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 286 | 20231018 | 154100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 287 | 20231018 | 154000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 288 | 20231018 | 153900 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 289 | 20231018 | 153800 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 290 | 20231018 | 153700 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 291 | 20231018 | 153600 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 292 | 20231018 | 153500 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 293 | 20231018 | 153400 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 294 | 20231018 | 153300 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 295 | 20231018 | 153200 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 296 | 20231018 | 153100 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 0 |
| 297 | 20231018 | 153000 | 6254896100 | 19200 | 19200 | 19200 | 19200 | 2989 |
| 298 | 20231018 | 152900 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20231018 | 152800 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20231018 | 152700 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20231018 | 152600 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20231018 | 152500 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 303 | 20231018 | 152400 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20231018 | 152300 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20231018 | 152200 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20231018 | 152100 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20231018 | 152000 | 6197507300 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20231018 | 151900 | 6197507300 | 19220 | 19150 | 19230 | 19150 | 2306 |
| 309 | 20231018 | 151800 | 6153235240 | 19150 | 19160 | 19160 | 19120 | 22 |
| 310 | 20231018 | 151700 | 6152813900 | 19110 | 19130 | 19130 | 19100 | 236 |
| 311 | 20231018 | 151600 | 6148306090 | 19160 | 19160 | 19160 | 19160 | 34 |
| 312 | 20231018 | 151500 | 6147654650 | 19160 | 19160 | 19160 | 19160 | 239 |
| 313 | 20231018 | 151400 | 6143075410 | 19160 | 19160 | 19160 | 19100 | 1259 |
| 314 | 20231018 | 151300 | 6118994650 | 19150 | 19160 | 19160 | 19150 | 214 |
| 315 | 20231018 | 151200 | 6114894880 | 19160 | 19160 | 19160 | 19150 | 181 |
| 316 | 20231018 | 151100 | 6111427020 | 19160 | 19150 | 19160 | 19150 | 156 |
| 317 | 20231018 | 151000 | 6108439350 | 19150 | 19140 | 19150 | 19130 | 175 |
| 318 | 20231018 | 150900 | 6105088400 | 19150 | 19150 | 19150 | 19150 | 348 |
| 319 | 20231018 | 150800 | 6098424200 | 19150 | 19160 | 19160 | 19150 | 270 |
| 320 | 20231018 | 150700 | 6093253160 | 19150 | 19160 | 19160 | 19150 | 322 |
| 321 | 20231018 | 150600 | 6087085380 | 19160 | 19160 | 19160 | 19160 | 139 |
| 322 | 20231018 | 150500 | 6084422140 | 19160 | 19160 | 19160 | 19160 | 149 |
| 323 | 20231018 | 150400 | 6081567300 | 19160 | 19160 | 19160 | 19150 | 156 |
| 324 | 20231018 | 150300 | 6078578360 | 19160 | 19150 | 19160 | 19150 | 159 |
| 325 | 20231018 | 150200 | 6075533240 | 19150 | 19140 | 19160 | 19100 | 2243 |
| 326 | 20231018 | 150100 | 6032595480 | 19130 | 19130 | 19130 | 19130 | 352 |
| 327 | 20231018 | 150000 | 6025861720 | 19140 | 19140 | 19140 | 19120 | 342 |
| 328 | 20231018 | 145900 | 6019317810 | 19140 | 19120 | 19140 | 19120 | 323 |
| 329 | 20231018 | 145800 | 6013138400 | 19120 | 19130 | 19130 | 19120 | 171 |
| 330 | 20231018 | 145700 | 6009868040 | 19120 | 19130 | 19130 | 19120 | 254 |
| 331 | 20231018 | 145600 | 6005009670 | 19120 | 19120 | 19120 | 19120 | 123 |
| 332 | 20231018 | 145500 | 6002657910 | 19120 | 19130 | 19130 | 19120 | 277 |
| 333 | 20231018 | 145400 | 5997359670 | 19130 | 19130 | 19130 | 19100 | 217 |
| 334 | 20231018 | 145300 | 5993210140 | 19130 | 19130 | 19130 | 19130 | 153 |
| 335 | 20231018 | 145200 | 5990283250 | 19130 | 19120 | 19130 | 19120 | 175 |
| 336 | 20231018 | 145100 | 5986936000 | 19120 | 19130 | 19130 | 19120 | 196 |
| 337 | 20231018 | 145000 | 5983187920 | 19110 | 19130 | 19140 | 19110 | 261 |
| 338 | 20231018 | 144900 | 5978195760 | 19130 | 19130 | 19140 | 19110 | 229 |
| 339 | 20231018 | 144800 | 5973815270 | 19130 | 19130 | 19130 | 19110 | 133 |
| 340 | 20231018 | 144700 | 5971271060 | 19130 | 19140 | 19140 | 19130 | 206 |
| 341 | 20231018 | 144600 | 5967329310 | 19130 | 19140 | 19140 | 19120 | 159 |
| 342 | 20231018 | 144500 | 5964287410 | 19140 | 19150 | 19160 | 19130 | 170 |
| 343 | 20231018 | 144400 | 5961032050 | 19150 | 19160 | 19160 | 19150 | 141 |
| 344 | 20231018 | 144300 | 5958330770 | 19160 | 19160 | 19160 | 19160 | 154 |
| 345 | 20231018 | 144200 | 5955380130 | 19160 | 19160 | 19160 | 19160 | 141 |
| 346 | 20231018 | 144100 | 5952678570 | 19160 | 19160 | 19160 | 19160 | 153 |
| 347 | 20231018 | 144000 | 5949747090 | 19160 | 19150 | 19160 | 19150 | 253 |
| 348 | 20231018 | 143900 | 5944901240 | 19150 | 19150 | 19150 | 19120 | 145 |
| 349 | 20231018 | 143800 | 5942124610 | 19150 | 19150 | 19150 | 19110 | 151 |
| 350 | 20231018 | 143700 | 5939233400 | 19150 | 19160 | 19160 | 19150 | 168 |
| 351 | 20231018 | 143600 | 5936015350 | 19160 | 19150 | 19160 | 19150 | 202 |
| 352 | 20231018 | 143500 | 5932145310 | 19160 | 19140 | 19160 | 19140 | 155 |
| 353 | 20231018 | 143400 | 5929177460 | 19140 | 19150 | 19150 | 19140 | 169 |
| 354 | 20231018 | 143300 | 5925942230 | 19150 | 19140 | 19150 | 19020 | 1819 |
| 355 | 20231018 | 143200 | 5891278770 | 19140 | 19150 | 19150 | 19140 | 140 |
| 356 | 20231018 | 143100 | 5888598050 | 19150 | 19110 | 19150 | 19110 | 137 |
| 357 | 20231018 | 143000 | 5885977220 | 19140 | 19120 | 19140 | 19100 | 206 |
| 358 | 20231018 | 142900 | 5882038050 | 19150 | 19150 | 19150 | 19140 | 164 |
| 359 | 20231018 | 142800 | 5878897730 | 19150 | 19150 | 19150 | 19150 | 126 |
| 360 | 20231018 | 142700 | 5876484830 | 19150 | 19160 | 19160 | 19150 | 151 |
| 361 | 20231018 | 142600 | 5873592610 | 19160 | 19170 | 19170 | 19160 | 156 |
| 362 | 20231018 | 142500 | 5870602960 | 19160 | 19170 | 19170 | 19160 | 128 |
| 363 | 20231018 | 142400 | 5868149270 | 19160 | 19170 | 19170 | 19160 | 145 |
| 364 | 20231018 | 142300 | 5865369940 | 19170 | 19170 | 19170 | 19150 | 176 |
| 365 | 20231018 | 142200 | 5861997300 | 19170 | 19160 | 19170 | 19160 | 154 |
| 366 | 20231018 | 142100 | 5859046090 | 19160 | 19150 | 19160 | 19150 | 125 |
| 367 | 20231018 | 142000 | 5856651210 | 19150 | 19140 | 19160 | 19140 | 134 |
| 368 | 20231018 | 141900 | 5854085030 | 19150 | 19150 | 19150 | 19140 | 171 |
| 369 | 20231018 | 141800 | 5850810530 | 19150 | 19150 | 19150 | 19140 | 147 |
| 370 | 20231018 | 141700 | 5847996190 | 19150 | 19140 | 19150 | 19110 | 187 |
| 371 | 20231018 | 141600 | 5844418820 | 19160 | 19150 | 19160 | 19150 | 158 |
| 372 | 20231018 | 141500 | 5841392270 | 19140 | 19170 | 19170 | 19140 | 121 |
| 373 | 20231018 | 141400 | 5839073120 | 19170 | 19180 | 19190 | 19160 | 1677 |
| 374 | 20231018 | 141300 | 5806913950 | 19180 | 19200 | 19200 | 19150 | 175 |
| 375 | 20231018 | 141200 | 5803557600 | 19200 | 19210 | 19210 | 19200 | 127 |
| 376 | 20231018 | 141100 | 5801117940 | 19210 | 19230 | 19240 | 19190 | 603 |
| 377 | 20231018 | 141000 | 5789526860 | 19230 | 19160 | 19230 | 19160 | 3485 |
| 378 | 20231018 | 140900 | 5722648820 | 19160 | 19130 | 19160 | 19130 | 1197 |
| 379 | 20231018 | 140800 | 5699733500 | 19130 | 19120 | 19130 | 19120 | 117 |
| 380 | 20231018 | 140700 | 5697495340 | 19120 | 19130 | 19130 | 19120 | 135 |
| 381 | 20231018 | 140600 | 5694913100 | 19130 | 19180 | 19180 | 19120 | 1133 |
| 382 | 20231018 | 140500 | 5673209440 | 19180 | 19120 | 19180 | 19120 | 2899 |
| 383 | 20231018 | 140400 | 5617693090 | 19120 | 19110 | 19130 | 19110 | 564 |
| 384 | 20231018 | 140300 | 5606913140 | 19110 | 19030 | 19130 | 19030 | 2950 |
| 385 | 20231018 | 140200 | 5550618480 | 19030 | 19040 | 19040 | 19020 | 133 |
| 386 | 20231018 | 140100 | 5548086850 | 19020 | 19060 | 19070 | 19010 | 4077 |
| 387 | 20231018 | 140000 | 5470481490 | 19060 | 18790 | 19100 | 18790 | 5189 |
| 388 | 20231018 | 135900 | 5371912950 | 18790 | 18780 | 18790 | 18670 | 25004 |
| 389 | 20231018 | 135800 | 4903976600 | 18780 | 18780 | 18790 | 18780 | 468 |
| 390 | 20231018 | 135700 | 4895187310 | 18790 | 18790 | 18790 | 18780 | 667 |
| 391 | 20231018 | 135600 | 4882659080 | 18780 | 18790 | 18790 | 18780 | 406 |
| 392 | 20231018 | 135500 | 4875031070 | 18790 | 18780 | 18790 | 18770 | 434 |
| 393 | 20231018 | 135400 | 4866881380 | 18790 | 18800 | 18800 | 18790 | 303 |
| 394 | 20231018 | 135300 | 4861187250 | 18780 | 18780 | 18780 | 18770 | 461 |
| 395 | 20231018 | 135200 | 4852531580 | 18770 | 18770 | 18780 | 18760 | 389 |
| 396 | 20231018 | 135100 | 4845233360 | 18770 | 18760 | 18770 | 18760 | 421 |
| 397 | 20231018 | 135000 | 4837335300 | 18760 | 18760 | 18760 | 18750 | 493 |
| 398 | 20231018 | 134900 | 4828087810 | 18750 | 18760 | 18770 | 18750 | 848 |
| 399 | 20231018 | 134800 | 4812179590 | 18760 | 18760 | 18760 | 18760 | 137 |
| 400 | 20231018 | 134700 | 4809609470 | 18760 | 18770 | 18770 | 18760 | 609 |
| 401 | 20231018 | 134600 | 4798184090 | 18770 | 18780 | 18790 | 18770 | 444 |
| 402 | 20231018 | 134500 | 4789848340 | 18780 | 18780 | 18780 | 18780 | 225 |
| 403 | 20231018 | 134400 | 4785622840 | 18780 | 18790 | 18790 | 18780 | 169 |
| 404 | 20231018 | 134300 | 4782448360 | 18790 | 18780 | 18790 | 18780 | 629 |
| 405 | 20231018 | 134200 | 4770634160 | 18790 | 18800 | 18810 | 18780 | 183 |
| 406 | 20231018 | 134100 | 4767195540 | 18810 | 18800 | 18810 | 18790 | 706 |
| 407 | 20231018 | 134000 | 4753924130 | 18810 | 18810 | 18810 | 18810 | 53 |
| 408 | 20231018 | 133900 | 4752927200 | 18790 | 18800 | 18800 | 18780 | 958 |
| 409 | 20231018 | 133800 | 4734925780 | 18810 | 18790 | 18810 | 18790 | 458 |
| 410 | 20231018 | 133700 | 4726318570 | 18790 | 18800 | 18810 | 18790 | 319 |
| 411 | 20231018 | 133600 | 4720322170 | 18800 | 18800 | 18800 | 18790 | 1044 |
| 412 | 20231018 | 133500 | 4700695020 | 18800 | 18800 | 18800 | 18800 | 461 |
| 413 | 20231018 | 133400 | 4692028220 | 18810 | 18790 | 18810 | 18780 | 518 |
| 414 | 20231018 | 133300 | 4682294900 | 18780 | 18770 | 18780 | 18770 | 375 |
| 415 | 20231018 | 133200 | 4675255320 | 18770 | 18770 | 18770 | 18760 | 442 |
| 416 | 20231018 | 133100 | 4666960140 | 18770 | 18760 | 18770 | 18760 | 35 |
| 417 | 20231018 | 133000 | 4666303380 | 18760 | 18760 | 18760 | 18750 | 835 |
| 418 | 20231018 | 132900 | 4650640880 | 18760 | 18760 | 18760 | 18760 | 322 |
| 419 | 20231018 | 132800 | 4644600160 | 18760 | 18770 | 18770 | 18760 | 739 |
| 420 | 20231018 | 132700 | 4630735740 | 18760 | 18760 | 18770 | 18760 | 554 |
| 421 | 20231018 | 132600 | 4620342390 | 18760 | 18770 | 18770 | 18760 | 155 |
| 422 | 20231018 | 132500 | 4617433390 | 18770 | 18760 | 18770 | 18760 | 2440 |
| 423 | 20231018 | 132400 | 4571655530 | 18760 | 18770 | 18770 | 18760 | 330 |
| 424 | 20231018 | 132300 | 4565461460 | 18770 | 18760 | 18770 | 18760 | 889 |
| 425 | 20231018 | 132200 | 4548779650 | 18770 | 18780 | 18780 | 18770 | 232 |
| 426 | 20231018 | 132100 | 4544424970 | 18780 | 18780 | 18780 | 18770 | 452 |
| 427 | 20231018 | 132000 | 4535937530 | 18780 | 18770 | 18780 | 18770 | 1095 |
| 428 | 20231018 | 131900 | 4515380760 | 18780 | 18790 | 18790 | 18780 | 3010 |
| 429 | 20231018 | 131800 | 4458845820 | 18790 | 18790 | 18790 | 18780 | 291 |
| 430 | 20231018 | 131700 | 4453379660 | 18790 | 18780 | 18790 | 18780 | 886 |
| 431 | 20231018 | 131600 | 4436740170 | 18780 | 18800 | 18800 | 18780 | 677 |
| 432 | 20231018 | 131500 | 4424014860 | 18780 | 18790 | 18800 | 18780 | 1052 |
| 433 | 20231018 | 131400 | 4404255030 | 18790 | 18770 | 18790 | 18770 | 951 |
| 434 | 20231018 | 131300 | 4386394230 | 18770 | 18790 | 18790 | 18770 | 403 |
| 435 | 20231018 | 131200 | 4378826250 | 18780 | 18790 | 18800 | 18780 | 210 |
| 436 | 20231018 | 131100 | 4374881660 | 18780 | 18800 | 18800 | 18770 | 596 |
| 437 | 20231018 | 131000 | 4363686170 | 18790 | 18790 | 18800 | 18790 | 141 |
| 438 | 20231018 | 130900 | 4361035690 | 18790 | 18780 | 18810 | 18780 | 154 |
| 439 | 20231018 | 130800 | 4358141840 | 18780 | 18780 | 18780 | 18770 | 1275 |
| 440 | 20231018 | 130700 | 4334197660 | 18780 | 18770 | 18780 | 18770 | 685 |
| 441 | 20231018 | 130600 | 4321340050 | 18770 | 18780 | 18780 | 18770 | 443 |
| 442 | 20231018 | 130500 | 4313023880 | 18780 | 18780 | 18790 | 18780 | 499 |
| 443 | 20231018 | 130400 | 4303651660 | 18780 | 18790 | 18790 | 18780 | 1295 |
| 444 | 20231018 | 130300 | 4279329510 | 18800 | 18810 | 18820 | 18800 | 64 |
| 445 | 20231018 | 130200 | 4278125760 | 18790 | 18800 | 18800 | 18790 | 1074 |
| 446 | 20231018 | 130100 | 4257936400 | 18790 | 18780 | 18790 | 18770 | 361 |
| 447 | 20231018 | 130000 | 4251156940 | 18780 | 18760 | 18780 | 18750 | 1880 |
| 448 | 20231018 | 125900 | 4215891050 | 18750 | 18760 | 18790 | 18750 | 3249 |
| 449 | 20231018 | 125800 | 4154925980 | 18800 | 18790 | 18800 | 18760 | 6368 |
| 450 | 20231018 | 125700 | 4035404060 | 18790 | 18780 | 18790 | 18780 | 214 |
| 451 | 20231018 | 125600 | 4031383700 | 18780 | 18800 | 18800 | 18780 | 312 |
| 452 | 20231018 | 125500 | 4025521460 | 18810 | 18790 | 18810 | 18780 | 307 |
| 453 | 20231018 | 125400 | 4019754180 | 18780 | 18800 | 18810 | 18780 | 3239 |
| 454 | 20231018 | 125300 | 3958871430 | 18810 | 18810 | 18810 | 18800 | 1950 |
| 455 | 20231018 | 125200 | 3922202310 | 18810 | 18810 | 18820 | 18810 | 649 |
| 456 | 20231018 | 125100 | 3909994460 | 18810 | 18820 | 18820 | 18810 | 592 |
| 457 | 20231018 | 125000 | 3898854280 | 18810 | 18830 | 18830 | 18810 | 420 |
| 458 | 20231018 | 124900 | 3890949870 | 18830 | 18830 | 18840 | 18820 | 1000 |
| 459 | 20231018 | 124800 | 3872125050 | 18830 | 18830 | 18840 | 18820 | 380 |
| 460 | 20231018 | 124700 | 3864970860 | 18820 | 18830 | 18840 | 18820 | 119 |
| 461 | 20231018 | 124600 | 3862730250 | 18830 | 18820 | 18830 | 18820 | 732 |
| 462 | 20231018 | 124500 | 3848952810 | 18820 | 18830 | 18840 | 18820 | 2578 |
| 463 | 20231018 | 124400 | 3800419140 | 18840 | 18840 | 18840 | 18830 | 332 |
| 464 | 20231018 | 124300 | 3794165880 | 18840 | 18840 | 18840 | 18830 | 260 |
| 465 | 20231018 | 124200 | 3789267860 | 18840 | 18850 | 18850 | 18840 | 93 |
| 466 | 20231018 | 124100 | 3787515610 | 18850 | 18850 | 18850 | 18830 | 562 |
| 467 | 20231018 | 124000 | 3776925250 | 18820 | 18840 | 18850 | 18820 | 1638 |
| 468 | 20231018 | 123900 | 3746074750 | 18840 | 18840 | 18840 | 18840 | 444 |
| 469 | 20231018 | 123800 | 3737709790 | 18850 | 18850 | 18850 | 18840 | 426 |
| 470 | 20231018 | 123700 | 3729680110 | 18850 | 18850 | 18850 | 18840 | 396 |
| 471 | 20231018 | 123600 | 3722216870 | 18840 | 18830 | 18850 | 18830 | 94 |
| 472 | 20231018 | 123500 | 3720446090 | 18830 | 18840 | 18840 | 18830 | 1046 |
| 473 | 20231018 | 123400 | 3700741400 | 18830 | 18820 | 18830 | 18820 | 585 |
| 474 | 20231018 | 123300 | 3689727510 | 18820 | 18840 | 18840 | 18810 | 1751 |
| 475 | 20231018 | 123200 | 3656754250 | 18820 | 18850 | 18850 | 18820 | 2090 |
| 476 | 20231018 | 123100 | 3617395370 | 18860 | 18850 | 18860 | 18850 | 413 |
| 477 | 20231018 | 123000 | 3609610310 | 18850 | 18860 | 18860 | 18850 | 229 |
| 478 | 20231018 | 122900 | 3605293550 | 18860 | 18860 | 18870 | 18860 | 844 |
| 479 | 20231018 | 122800 | 3589369030 | 18870 | 18880 | 18880 | 18870 | 376 |
| 480 | 20231018 | 122700 | 3582270940 | 18880 | 18870 | 18880 | 18860 | 467 |
| 481 | 20231018 | 122600 | 3573459290 | 18880 | 18920 | 18920 | 18880 | 49 |
| 482 | 20231018 | 122500 | 3572533580 | 18930 | 18810 | 18930 | 18810 | 1199 |
| 483 | 20231018 | 122400 | 3549954390 | 18820 | 18810 | 18820 | 18800 | 257 |
| 484 | 20231018 | 122300 | 3545122060 | 18820 | 18800 | 18820 | 18800 | 2297 |
| 485 | 20231018 | 122200 | 3501917740 | 18810 | 18800 | 18810 | 18790 | 1139 |
| 486 | 20231018 | 122100 | 3480505060 | 18800 | 18840 | 18840 | 18800 | 4565 |
| 487 | 20231018 | 122000 | 3394625860 | 18830 | 18860 | 18860 | 18830 | 864 |
| 488 | 20231018 | 121900 | 3378344660 | 18850 | 18900 | 18900 | 18850 | 988 |
| 489 | 20231018 | 121800 | 3359699720 | 18890 | 18930 | 18930 | 18890 | 1620 |
| 490 | 20231018 | 121700 | 3329070340 | 18930 | 18960 | 18960 | 18930 | 655 |
| 491 | 20231018 | 121600 | 3316664570 | 18960 | 19000 | 19000 | 18950 | 1480 |
| 492 | 20231018 | 121500 | 3288592370 | 19000 | 18990 | 19000 | 18980 | 711 |
| 493 | 20231018 | 121400 | 3275091400 | 18990 | 19050 | 19050 | 18990 | 775 |
| 494 | 20231018 | 121300 | 3260353860 | 19060 | 19060 | 19070 | 19060 | 164 |
| 495 | 20231018 | 121200 | 3257227900 | 19070 | 19070 | 19070 | 19070 | 2 |
| 496 | 20231018 | 121100 | 3257189760 | 19090 | 19090 | 19090 | 19090 | 24 |
| 497 | 20231018 | 121000 | 3256731600 | 19090 | 19110 | 19110 | 19090 | 40 |
| 498 | 20231018 | 120900 | 3255967950 | 19110 | 19120 | 19120 | 19110 | 338 |
| 499 | 20231018 | 120800 | 3249508080 | 19120 | 19120 | 19120 | 19120 | 73 |
| 500 | 20231018 | 120700 | 3248112320 | 19120 | 19160 | 19160 | 19120 | 253 |
| 501 | 20231018 | 120600 | 3243273240 | 19170 | 19170 | 19170 | 19170 | 0 |
| 502 | 20231018 | 120500 | 3243273240 | 19170 | 19180 | 19180 | 19170 | 1058 |
| 503 | 20231018 | 120400 | 3222990760 | 19180 | 19170 | 19190 | 19170 | 217 |
| 504 | 20231018 | 120300 | 3218828740 | 19160 | 19140 | 19160 | 19140 | 445 |
| 505 | 20231018 | 120200 | 3210309480 | 19150 | 19160 | 19160 | 19140 | 190 |
| 506 | 20231018 | 120100 | 3206670010 | 19170 | 19180 | 19180 | 19160 | 75 |
| 507 | 20231018 | 120000 | 3205231900 | 19180 | 19180 | 19190 | 19160 | 259 |
| 508 | 20231018 | 115900 | 3200263810 | 19190 | 19040 | 19190 | 19010 | 3190 |
| 509 | 20231018 | 115800 | 3139370060 | 19050 | 19240 | 19290 | 19050 | 1719 |
| 510 | 20231018 | 115700 | 3106297410 | 19240 | 19070 | 19240 | 19050 | 4618 |
| 511 | 20231018 | 115600 | 3017834500 | 19070 | 19100 | 19130 | 19070 | 944 |
| 512 | 20231018 | 115500 | 2999809050 | 19090 | 19080 | 19110 | 19010 | 2067 |
| 513 | 20231018 | 115400 | 2960406290 | 19050 | 18820 | 19080 | 18820 | 4098 |
| 514 | 20231018 | 115300 | 2882687610 | 18820 | 18810 | 18820 | 18800 | 1335 |
| 515 | 20231018 | 115200 | 2857578470 | 18810 | 18810 | 18810 | 18790 | 2938 |
| 516 | 20231018 | 115100 | 2802354580 | 18810 | 18900 | 18900 | 18800 | 5515 |
| 517 | 20231018 | 115000 | 2698288220 | 18910 | 18910 | 18910 | 18900 | 1810 |
| 518 | 20231018 | 114900 | 2664071080 | 18900 | 18910 | 18920 | 18890 | 2723 |
| 519 | 20231018 | 114800 | 2612605930 | 18900 | 18900 | 18900 | 18890 | 2779 |
| 520 | 20231018 | 114700 | 2560088650 | 18890 | 18880 | 18900 | 18870 | 1465 |
| 521 | 20231018 | 114600 | 2532426370 | 18880 | 18950 | 18950 | 18880 | 5611 |
| 522 | 20231018 | 114500 | 2426360050 | 18950 | 18950 | 18950 | 18940 | 313 |
| 523 | 20231018 | 114400 | 2420428900 | 18950 | 19080 | 19080 | 18950 | 5122 |
| 524 | 20231018 | 114300 | 2323075260 | 19090 | 19090 | 19100 | 19090 | 157 |
| 525 | 20231018 | 114200 | 2320077890 | 19100 | 19110 | 19110 | 19050 | 6677 |
| 526 | 20231018 | 114100 | 2192812760 | 19130 | 19130 | 19140 | 19100 | 497 |
| 527 | 20231018 | 114000 | 2183309980 | 19130 | 19140 | 19160 | 19130 | 16 |
| 528 | 20231018 | 113900 | 2183003750 | 19160 | 19170 | 19170 | 19140 | 91 |
| 529 | 20231018 | 113800 | 2181261070 | 19170 | 19160 | 19180 | 19130 | 66 |
| 530 | 20231018 | 113700 | 2179997010 | 19180 | 19190 | 19200 | 19170 | 162 |
| 531 | 20231018 | 113600 | 2176888130 | 19190 | 19170 | 19200 | 19170 | 1421 |
| 532 | 20231018 | 113500 | 2149613340 | 19180 | 19110 | 19180 | 19090 | 563 |
| 533 | 20231018 | 113400 | 2138854480 | 19120 | 19160 | 19170 | 19090 | 6335 |
| 534 | 20231018 | 113300 | 2017828990 | 19160 | 19170 | 19170 | 19130 | 1626 |
| 535 | 20231018 | 113200 | 1986674650 | 19180 | 19190 | 19190 | 19180 | 967 |
| 536 | 20231018 | 113100 | 1968125770 | 19190 | 19210 | 19210 | 19190 | 1688 |
| 537 | 20231018 | 113000 | 1935716210 | 19200 | 19190 | 19200 | 19190 | 519 |
| 538 | 20231018 | 112900 | 1925752930 | 19190 | 19190 | 19190 | 19190 | 146 |
| 539 | 20231018 | 112800 | 1922951190 | 19190 | 19210 | 19210 | 19190 | 1009 |
| 540 | 20231018 | 112700 | 1903580810 | 19210 | 19210 | 19230 | 19200 | 371 |
| 541 | 20231018 | 112600 | 1896455580 | 19230 | 19210 | 19240 | 19190 | 1695 |
| 542 | 20231018 | 112500 | 1863885380 | 19210 | 19220 | 19220 | 19210 | 994 |
| 543 | 20231018 | 112400 | 1844785340 | 19220 | 19230 | 19240 | 19210 | 1237 |
| 544 | 20231018 | 112300 | 1821010240 | 19240 | 19280 | 19280 | 19240 | 6503 |
| 545 | 20231018 | 112200 | 1695762420 | 19280 | 19290 | 19290 | 19280 | 336 |
| 546 | 20231018 | 112100 | 1689284120 | 19290 | 19290 | 19290 | 19290 | 262 |
| 547 | 20231018 | 112000 | 1684230140 | 19290 | 19290 | 19290 | 19290 | 301 |
| 548 | 20231018 | 111900 | 1678423850 | 19290 | 19320 | 19320 | 19280 | 4549 |
| 549 | 20231018 | 111800 | 1590595730 | 19330 | 19320 | 19330 | 19320 | 302 |
| 550 | 20231018 | 111700 | 1584759940 | 19330 | 19320 | 19330 | 19320 | 584 |
| 551 | 20231018 | 111600 | 1573473740 | 19330 | 19330 | 19330 | 19320 | 377 |
| 552 | 20231018 | 111500 | 1566188660 | 19340 | 19340 | 19340 | 19330 | 189 |
| 553 | 20231018 | 111400 | 1562534250 | 19340 | 19330 | 19340 | 19330 | 427 |
| 554 | 20231018 | 111300 | 1554278910 | 19330 | 19330 | 19330 | 19330 | 250 |
| 555 | 20231018 | 111200 | 1549446410 | 19330 | 19340 | 19340 | 19330 | 530 |
| 556 | 20231018 | 111100 | 1539199490 | 19340 | 19350 | 19350 | 19330 | 1893 |
| 557 | 20231018 | 111000 | 1502595180 | 19350 | 19350 | 19350 | 19350 | 237 |
| 558 | 20231018 | 110900 | 1498009230 | 19350 | 19360 | 19360 | 19350 | 252 |
| 559 | 20231018 | 110800 | 1493132800 | 19360 | 19350 | 19380 | 19350 | 490 |
| 560 | 20231018 | 110700 | 1483651030 | 19350 | 19370 | 19400 | 19340 | 2434 |
| 561 | 20231018 | 110600 | 1436538800 | 19370 | 19380 | 19380 | 19370 | 228 |
| 562 | 20231018 | 110500 | 1432122330 | 19360 | 19380 | 19390 | 19360 | 2053 |
| 563 | 20231018 | 110400 | 1392345890 | 19380 | 19370 | 19380 | 19360 | 1116 |
| 564 | 20231018 | 110300 | 1370734700 | 19380 | 19370 | 19380 | 19370 | 296 |
| 565 | 20231018 | 110200 | 1364999530 | 19380 | 19360 | 19380 | 19350 | 728 |
| 566 | 20231018 | 110100 | 1350906330 | 19360 | 19380 | 19380 | 19360 | 1664 |
| 567 | 20231018 | 110000 | 1318675920 | 19380 | 19390 | 19390 | 19380 | 324 |
| 568 | 20231018 | 105900 | 1312396600 | 19390 | 19390 | 19390 | 19390 | 127 |
| 569 | 20231018 | 105800 | 1309934070 | 19390 | 19400 | 19400 | 19390 | 1787 |
| 570 | 20231018 | 105700 | 1275282890 | 19400 | 19390 | 19400 | 19390 | 10668 |
| 571 | 20231018 | 105600 | 1068324170 | 19390 | 19480 | 19480 | 19390 | 5811 |
| 572 | 20231018 | 105500 | 955428440 | 19480 | 19480 | 19480 | 19480 | 60 |
| 573 | 20231018 | 105400 | 954259640 | 19500 | 19490 | 19500 | 19490 | 1126 |
| 574 | 20231018 | 105300 | 932313890 | 19480 | 19470 | 19480 | 19470 | 608 |
| 575 | 20231018 | 105200 | 920470240 | 19470 | 19470 | 19480 | 19470 | 108 |
| 576 | 20231018 | 105100 | 918367180 | 19480 | 19480 | 19480 | 19480 | 11 |
| 577 | 20231018 | 105000 | 918152900 | 19470 | 19470 | 19470 | 19470 | 54 |
| 578 | 20231018 | 104900 | 917101520 | 19470 | 19470 | 19470 | 19470 | 43 |
| 579 | 20231018 | 104800 | 916264310 | 19470 | 19470 | 19470 | 19470 | 0 |
| 580 | 20231018 | 104700 | 916264310 | 19470 | 19470 | 19470 | 19470 | 41 |
| 581 | 20231018 | 104600 | 915466040 | 19480 | 19480 | 19480 | 19470 | 194 |
| 582 | 20231018 | 104500 | 911687330 | 19470 | 19480 | 19480 | 19470 | 66 |
| 583 | 20231018 | 104400 | 910401790 | 19480 | 19470 | 19480 | 19470 | 43 |
| 584 | 20231018 | 104300 | 909564560 | 19480 | 19480 | 19480 | 19470 | 726 |
| 585 | 20231018 | 104200 | 895425980 | 19480 | 19480 | 19480 | 19480 | 187 |
| 586 | 20231018 | 104100 | 891783220 | 19490 | 19500 | 19500 | 19490 | 913 |
| 587 | 20231018 | 104000 | 873988840 | 19490 | 19500 | 19500 | 19490 | 107 |
| 588 | 20231018 | 103900 | 871903310 | 19500 | 19490 | 19500 | 19490 | 57 |
| 589 | 20231018 | 103800 | 870792300 | 19520 | 19520 | 19520 | 19520 | 2 |
| 590 | 20231018 | 103700 | 870753260 | 19490 | 19490 | 19490 | 19490 | 42 |
| 591 | 20231018 | 103600 | 869934680 | 19490 | 19490 | 19490 | 19490 | 0 |
| 592 | 20231018 | 103500 | 869934680 | 19490 | 19490 | 19490 | 19490 | 62 |
| 593 | 20231018 | 103400 | 868726300 | 19530 | 19530 | 19530 | 19530 | 35 |
| 594 | 20231018 | 103300 | 868042750 | 19530 | 19530 | 19530 | 19530 | 30 |
| 595 | 20231018 | 103200 | 867456850 | 19530 | 19530 | 19530 | 19530 | 21 |
| 596 | 20231018 | 103100 | 867046720 | 19500 | 19480 | 19500 | 19480 | 234 |
| 597 | 20231018 | 103000 | 862484560 | 19480 | 19480 | 19480 | 19480 | 13 |
| 598 | 20231018 | 102900 | 862231320 | 19480 | 19500 | 19500 | 19480 | 330 |
| 599 | 20231018 | 102800 | 855796880 | 19480 | 19500 | 19500 | 19480 | 47 |
| 600 | 20231018 | 102700 | 854881120 | 19480 | 19480 | 19480 | 19470 | 342 |
| 601 | 20231018 | 102600 | 848219440 | 19480 | 19480 | 19480 | 19480 | 88 |
| 602 | 20231018 | 102500 | 846505200 | 19490 | 19490 | 19490 | 19480 | 52 |
| 603 | 20231018 | 102400 | 845492110 | 19490 | 19470 | 19490 | 19470 | 128 |
| 604 | 20231018 | 102300 | 842999530 | 19440 | 19470 | 19470 | 19440 | 3121 |
| 605 | 20231018 | 102200 | 782296470 | 19470 | 19490 | 19490 | 19450 | 3544 |
| 606 | 20231018 | 102100 | 713315070 | 19490 | 19500 | 19500 | 19490 | 100 |
| 607 | 20231018 | 102000 | 711365470 | 19500 | 19500 | 19500 | 19490 | 294 |
| 608 | 20231018 | 101900 | 705635180 | 19500 | 19500 | 19500 | 19490 | 392 |
| 609 | 20231018 | 101800 | 697991600 | 19500 | 19530 | 19530 | 19490 | 919 |
| 610 | 20231018 | 101700 | 680061690 | 19540 | 19530 | 19550 | 19530 | 36 |
| 611 | 20231018 | 101600 | 679358250 | 19540 | 19550 | 19550 | 19530 | 111 |
| 612 | 20231018 | 101500 | 677189530 | 19560 | 19560 | 19560 | 19560 | 1 |
| 613 | 20231018 | 101400 | 677169970 | 19560 | 19560 | 19560 | 19560 | 176 |
| 614 | 20231018 | 101300 | 673727410 | 19560 | 19540 | 19560 | 19540 | 82 |
| 615 | 20231018 | 101200 | 672124720 | 19540 | 19530 | 19540 | 19530 | 180 |
| 616 | 20231018 | 101100 | 668608760 | 19530 | 19530 | 19530 | 19520 | 165 |
| 617 | 20231018 | 101000 | 665386560 | 19530 | 19530 | 19530 | 19530 | 196 |
| 618 | 20231018 | 100900 | 661558680 | 19560 | 19560 | 19560 | 19560 | 65 |
| 619 | 20231018 | 100800 | 660287280 | 19560 | 19560 | 19560 | 19560 | 1 |
| 620 | 20231018 | 100700 | 660267720 | 19560 | 19510 | 19560 | 19510 | 25 |
| 621 | 20231018 | 100600 | 659779470 | 19500 | 19560 | 19570 | 19500 | 336 |
| 622 | 20231018 | 100500 | 653216390 | 19550 | 19550 | 19550 | 19500 | 389 |
| 623 | 20231018 | 100400 | 645612440 | 19450 | 19540 | 19550 | 19450 | 5106 |
| 624 | 20231018 | 100300 | 546062900 | 19540 | 19530 | 19540 | 19530 | 211 |
| 625 | 20231018 | 100200 | 541941260 | 19530 | 19530 | 19530 | 19530 | 90 |
| 626 | 20231018 | 100100 | 540183560 | 19530 | 19520 | 19530 | 19520 | 178 |
| 627 | 20231018 | 100000 | 536708180 | 19520 | 19580 | 19580 | 19520 | 4447 |
| 628 | 20231018 | 095900 | 449772150 | 19580 | 19580 | 19580 | 19580 | 1 |
| 629 | 20231018 | 095800 | 449752570 | 19580 | 19620 | 19620 | 19570 | 5235 |
| 630 | 20231018 | 095700 | 347215450 | 19610 | 19620 | 19620 | 19610 | 87 |
| 631 | 20231018 | 095600 | 345509370 | 19620 | 19630 | 19630 | 19620 | 138 |
| 632 | 20231018 | 095500 | 342801800 | 19630 | 19620 | 19630 | 19620 | 68 |
| 633 | 20231018 | 095400 | 341467630 | 19610 | 19620 | 19620 | 19610 | 75 |
| 634 | 20231018 | 095300 | 339996550 | 19640 | 19630 | 19640 | 19610 | 462 |
| 635 | 20231018 | 095200 | 330932400 | 19630 | 19640 | 19640 | 19630 | 87 |
| 636 | 20231018 | 095100 | 329224050 | 19640 | 19650 | 19650 | 19640 | 127 |
| 637 | 20231018 | 095000 | 326728870 | 19650 | 19650 | 19650 | 19650 | 11 |
| 638 | 20231018 | 094900 | 326512720 | 19640 | 19630 | 19640 | 19630 | 120 |
| 639 | 20231018 | 094800 | 324157110 | 19630 | 19650 | 19650 | 19630 | 46 |
| 640 | 20231018 | 094700 | 323253680 | 19650 | 19610 | 19650 | 19610 | 195 |
| 641 | 20231018 | 094600 | 319425410 | 19610 | 19610 | 19610 | 19600 | 402 |
| 642 | 20231018 | 094500 | 311542370 | 19620 | 19620 | 19620 | 19610 | 140 |
| 643 | 20231018 | 094400 | 308796620 | 19610 | 19620 | 19620 | 19610 | 321 |
| 644 | 20231018 | 094300 | 302499140 | 19620 | 19650 | 19650 | 19610 | 842 |
| 645 | 20231018 | 094200 | 285971030 | 19650 | 19680 | 19680 | 19650 | 1501 |
| 646 | 20231018 | 094100 | 256461820 | 19680 | 19680 | 19680 | 19680 | 207 |
| 647 | 20231018 | 094000 | 252388060 | 19680 | 19680 | 19680 | 19680 | 187 |
| 648 | 20231018 | 093900 | 248707900 | 19690 | 19680 | 19690 | 19680 | 213 |
| 649 | 20231018 | 093800 | 244514790 | 19680 | 19710 | 19710 | 19680 | 582 |
| 650 | 20231018 | 093700 | 233051820 | 19710 | 19790 | 19790 | 19710 | 2164 |
| 651 | 20231018 | 093600 | 190295550 | 19790 | 19790 | 19790 | 19780 | 157 |
| 652 | 20231018 | 093500 | 187188920 | 19790 | 19790 | 19790 | 19790 | 5 |
| 653 | 20231018 | 093400 | 187089970 | 19800 | 19800 | 19800 | 19800 | 52 |
| 654 | 20231018 | 093300 | 186060370 | 19800 | 19790 | 19800 | 19790 | 399 |
| 655 | 20231018 | 093200 | 178161980 | 19790 | 19810 | 19810 | 19790 | 12 |
| 656 | 20231018 | 093100 | 177924480 | 19780 | 19780 | 19780 | 19780 | 20 |
| 657 | 20231018 | 093000 | 177528880 | 19780 | 19800 | 19800 | 19780 | 748 |
| 658 | 20231018 | 092900 | 162724640 | 19810 | 19810 | 19810 | 19800 | 26 |
| 659 | 20231018 | 092800 | 162209630 | 19810 | 19810 | 19810 | 19810 | 0 |
| 660 | 20231018 | 092700 | 162209630 | 19810 | 19810 | 19810 | 19800 | 135 |
| 661 | 20231018 | 092600 | 159535670 | 19810 | 19830 | 19830 | 19810 | 134 |
| 662 | 20231018 | 092500 | 156878470 | 19800 | 19810 | 19810 | 19800 | 87 |
| 663 | 20231018 | 092400 | 155155790 | 19810 | 19810 | 19810 | 19810 | 42 |
| 664 | 20231018 | 092300 | 154323770 | 19820 | 19850 | 19850 | 19820 | 41 |
| 665 | 20231018 | 092200 | 153510520 | 19820 | 19800 | 19820 | 19800 | 1200 |
| 666 | 20231018 | 092100 | 129738450 | 19800 | 19800 | 19800 | 19790 | 210 |
| 667 | 20231018 | 092000 | 125581120 | 19800 | 19800 | 19800 | 19800 | 21 |
| 668 | 20231018 | 091900 | 125165320 | 19800 | 19800 | 19800 | 19800 | 351 |
| 669 | 20231018 | 091800 | 118215520 | 19800 | 19800 | 19810 | 19800 | 130 |
| 670 | 20231018 | 091700 | 115641410 | 19800 | 19800 | 19810 | 19800 | 143 |
| 671 | 20231018 | 091600 | 112809010 | 19800 | 19800 | 19800 | 19790 | 111 |
| 672 | 20231018 | 091500 | 110612040 | 19790 | 19790 | 19790 | 19790 | 95 |
| 673 | 20231018 | 091400 | 108731990 | 19790 | 19790 | 19790 | 19790 | 40 |
| 674 | 20231018 | 091300 | 107940390 | 19770 | 19790 | 19810 | 19770 | 734 |
| 675 | 20231018 | 091200 | 93413830 | 19790 | 19800 | 19800 | 19780 | 822 |
| 676 | 20231018 | 091100 | 77146270 | 19800 | 19810 | 19810 | 19800 | 293 |
| 677 | 20231018 | 091000 | 71341980 | 19820 | 19820 | 19820 | 19810 | 359 |
| 678 | 20231018 | 090900 | 64230040 | 19820 | 19840 | 19840 | 19820 | 522 |
| 679 | 20231018 | 090800 | 53882300 | 19840 | 19840 | 19840 | 19840 | 14 |
| 680 | 20231018 | 090700 | 53604540 | 19840 | 19830 | 19840 | 19830 | 21 |
| 681 | 20231018 | 090600 | 53188070 | 19820 | 19820 | 19830 | 19810 | 287 |
| 682 | 20231018 | 090500 | 47500470 | 19810 | 19810 | 19820 | 19800 | 155 |
| 683 | 20231018 | 090400 | 44429590 | 19790 | 19780 | 19790 | 19780 | 76 |
| 684 | 20231018 | 090300 | 42925790 | 19790 | 19830 | 19830 | 19780 | 541 |
| 685 | 20231018 | 090200 | 32217290 | 19830 | 19860 | 19860 | 19830 | 33 |
| 686 | 20231018 | 090100 | 31562590 | 19870 | 19880 | 19880 | 19870 | 321 |
| 687 | 20231018 | 090000 | 25181170 | 19990 | 19900 | 19990 | 19880 | 1264 |