34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 201700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 3 | 20230629 | 201600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 4 | 20230629 | 201500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 5 | 20230629 | 201400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 6 | 20230629 | 201300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 7 | 20230629 | 201200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 8 | 20230629 | 201100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 9 | 20230629 | 201000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 10 | 20230629 | 200900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 11 | 20230629 | 200800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 12 | 20230629 | 200700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 13 | 20230629 | 200600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 14 | 20230629 | 200500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 15 | 20230629 | 200400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 16 | 20230629 | 200300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 17 | 20230629 | 200200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 18 | 20230629 | 200100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 19 | 20230629 | 200000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 20 | 20230629 | 195900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 21 | 20230629 | 195800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 22 | 20230629 | 195700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 23 | 20230629 | 195600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 24 | 20230629 | 195500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 25 | 20230629 | 195400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 26 | 20230629 | 195300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 27 | 20230629 | 195200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 28 | 20230629 | 195100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 29 | 20230629 | 195000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 30 | 20230629 | 194900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 31 | 20230629 | 194800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 32 | 20230629 | 194700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 33 | 20230629 | 194600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 34 | 20230629 | 194500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 35 | 20230629 | 194400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 36 | 20230629 | 194300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 37 | 20230629 | 194200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 38 | 20230629 | 194100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 39 | 20230629 | 194000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 40 | 20230629 | 193900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 41 | 20230629 | 193800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 42 | 20230629 | 193700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 43 | 20230629 | 193600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 44 | 20230629 | 193500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 45 | 20230629 | 193400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 46 | 20230629 | 193300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 47 | 20230629 | 193200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 48 | 20230629 | 193100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 49 | 20230629 | 193000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 50 | 20230629 | 192900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 51 | 20230629 | 192800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 52 | 20230629 | 192700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 53 | 20230629 | 192600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 54 | 20230629 | 192500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 55 | 20230629 | 192400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 56 | 20230629 | 192300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 57 | 20230629 | 192200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 58 | 20230629 | 192100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 59 | 20230629 | 192000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 60 | 20230629 | 191900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 61 | 20230629 | 191800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 62 | 20230629 | 191700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 63 | 20230629 | 191600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 64 | 20230629 | 191500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 65 | 20230629 | 191400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 66 | 20230629 | 191300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 67 | 20230629 | 191200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 68 | 20230629 | 191100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 69 | 20230629 | 191000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 70 | 20230629 | 190900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 71 | 20230629 | 190800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 72 | 20230629 | 190700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 73 | 20230629 | 190600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 74 | 20230629 | 190500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 75 | 20230629 | 190400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 76 | 20230629 | 190300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 77 | 20230629 | 190200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 78 | 20230629 | 190100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 79 | 20230629 | 190000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 80 | 20230629 | 185900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 81 | 20230629 | 185800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 82 | 20230629 | 185700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 83 | 20230629 | 185600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 84 | 20230629 | 185500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 85 | 20230629 | 185400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 86 | 20230629 | 185300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 87 | 20230629 | 185200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 88 | 20230629 | 185100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 89 | 20230629 | 185000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 90 | 20230629 | 184900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 91 | 20230629 | 184800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 92 | 20230629 | 184700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 93 | 20230629 | 184600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 94 | 20230629 | 184500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 95 | 20230629 | 184400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 96 | 20230629 | 184300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 97 | 20230629 | 184200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 98 | 20230629 | 184100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 99 | 20230629 | 184000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 100 | 20230629 | 183900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 101 | 20230629 | 183800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 102 | 20230629 | 183700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 103 | 20230629 | 183600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 104 | 20230629 | 183500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 105 | 20230629 | 183400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 106 | 20230629 | 183300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 107 | 20230629 | 183200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 108 | 20230629 | 183100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 109 | 20230629 | 183000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 110 | 20230629 | 182900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 111 | 20230629 | 182800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 112 | 20230629 | 182700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 113 | 20230629 | 182600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 114 | 20230629 | 182500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 115 | 20230629 | 182400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 116 | 20230629 | 182300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 117 | 20230629 | 182200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 118 | 20230629 | 182100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 119 | 20230629 | 182000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 120 | 20230629 | 181900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 121 | 20230629 | 181800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 122 | 20230629 | 181700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 123 | 20230629 | 181600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 124 | 20230629 | 181500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 125 | 20230629 | 181400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 126 | 20230629 | 181300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 127 | 20230629 | 181200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 128 | 20230629 | 181100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 129 | 20230629 | 181000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 130 | 20230629 | 180900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 131 | 20230629 | 180800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 132 | 20230629 | 180700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 133 | 20230629 | 180600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 134 | 20230629 | 180500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 135 | 20230629 | 180400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 136 | 20230629 | 180300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 137 | 20230629 | 180200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 138 | 20230629 | 180100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 139 | 20230629 | 180000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 140 | 20230629 | 175900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 141 | 20230629 | 175800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 142 | 20230629 | 175700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 143 | 20230629 | 175600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 144 | 20230629 | 175500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 145 | 20230629 | 175400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 146 | 20230629 | 175300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 147 | 20230629 | 175200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 148 | 20230629 | 175100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 149 | 20230629 | 175000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 150 | 20230629 | 174900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 151 | 20230629 | 174800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 152 | 20230629 | 174700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 153 | 20230629 | 174600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 154 | 20230629 | 174500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 155 | 20230629 | 174400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 156 | 20230629 | 174300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 157 | 20230629 | 174200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 158 | 20230629 | 174100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 159 | 20230629 | 174000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 160 | 20230629 | 173900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 161 | 20230629 | 173800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 162 | 20230629 | 173700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 163 | 20230629 | 173600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 164 | 20230629 | 173500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 165 | 20230629 | 173400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 166 | 20230629 | 173300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 167 | 20230629 | 173200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 168 | 20230629 | 173100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 169 | 20230629 | 173000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 170 | 20230629 | 172900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 171 | 20230629 | 172800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 172 | 20230629 | 172700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 173 | 20230629 | 172600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 174 | 20230629 | 172500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 175 | 20230629 | 172400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 176 | 20230629 | 172300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 177 | 20230629 | 172200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 178 | 20230629 | 172100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 179 | 20230629 | 172000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 180 | 20230629 | 171900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 181 | 20230629 | 171800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 182 | 20230629 | 171700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 183 | 20230629 | 171600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 184 | 20230629 | 171500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 185 | 20230629 | 171400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 186 | 20230629 | 171300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 187 | 20230629 | 171200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 188 | 20230629 | 171100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 189 | 20230629 | 171000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 190 | 20230629 | 170900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 191 | 20230629 | 170800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 192 | 20230629 | 170700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 193 | 20230629 | 170600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 194 | 20230629 | 170500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 195 | 20230629 | 170400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 196 | 20230629 | 170300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 197 | 20230629 | 170200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 198 | 20230629 | 170100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 199 | 20230629 | 170000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 200 | 20230629 | 165900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 201 | 20230629 | 165800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 202 | 20230629 | 165700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 203 | 20230629 | 165600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 204 | 20230629 | 165500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 205 | 20230629 | 165400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 206 | 20230629 | 165300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 207 | 20230629 | 165200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 208 | 20230629 | 165100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 209 | 20230629 | 165000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 210 | 20230629 | 164900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 211 | 20230629 | 164800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 212 | 20230629 | 164700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 213 | 20230629 | 164600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 214 | 20230629 | 164500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 215 | 20230629 | 164400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 216 | 20230629 | 164300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 217 | 20230629 | 164200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 218 | 20230629 | 164100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 219 | 20230629 | 164000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 220 | 20230629 | 163900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 221 | 20230629 | 163800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 222 | 20230629 | 163700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 223 | 20230629 | 163600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 224 | 20230629 | 163500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 225 | 20230629 | 163400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 226 | 20230629 | 163300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 227 | 20230629 | 163200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 228 | 20230629 | 163100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 229 | 20230629 | 163000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 230 | 20230629 | 162900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 231 | 20230629 | 162800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 232 | 20230629 | 162700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 233 | 20230629 | 162600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 234 | 20230629 | 162500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 235 | 20230629 | 162400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 236 | 20230629 | 162300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 237 | 20230629 | 162200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 238 | 20230629 | 162100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 239 | 20230629 | 162000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 240 | 20230629 | 161900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 241 | 20230629 | 161800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 242 | 20230629 | 161700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 243 | 20230629 | 161600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 244 | 20230629 | 161500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 245 | 20230629 | 161400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 246 | 20230629 | 161300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 247 | 20230629 | 161200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 248 | 20230629 | 161100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 249 | 20230629 | 161000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 250 | 20230629 | 160900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 251 | 20230629 | 160800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 252 | 20230629 | 160700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 253 | 20230629 | 160600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 254 | 20230629 | 160500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 255 | 20230629 | 160400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 256 | 20230629 | 160300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 257 | 20230629 | 160200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 258 | 20230629 | 160100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 259 | 20230629 | 160000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 260 | 20230629 | 155900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 261 | 20230629 | 155800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 262 | 20230629 | 155700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 263 | 20230629 | 155600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 264 | 20230629 | 155500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 265 | 20230629 | 155400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 266 | 20230629 | 155300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 267 | 20230629 | 155200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 268 | 20230629 | 155100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 269 | 20230629 | 155000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 270 | 20230629 | 154900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 271 | 20230629 | 154800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 272 | 20230629 | 154700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 273 | 20230629 | 154600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 274 | 20230629 | 154500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 275 | 20230629 | 154400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 276 | 20230629 | 154300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 277 | 20230629 | 154200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 278 | 20230629 | 154100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 279 | 20230629 | 154000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 280 | 20230629 | 153900 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 281 | 20230629 | 153800 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 282 | 20230629 | 153700 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 283 | 20230629 | 153600 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 284 | 20230629 | 153500 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 285 | 20230629 | 153400 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 286 | 20230629 | 153300 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 287 | 20230629 | 153200 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 288 | 20230629 | 153100 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 0 |
| 289 | 20230629 | 153000 | 44790262750 | 6110 | 6110 | 6110 | 6110 | 50213 |
| 290 | 20230629 | 152900 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 291 | 20230629 | 152800 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 292 | 20230629 | 152700 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 293 | 20230629 | 152600 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 294 | 20230629 | 152500 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 295 | 20230629 | 152400 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 296 | 20230629 | 152300 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 297 | 20230629 | 152200 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 298 | 20230629 | 152100 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 299 | 20230629 | 152000 | 44483461320 | 6100 | 6100 | 6100 | 6100 | 0 |
| 300 | 20230629 | 151900 | 44483461320 | 6100 | 6130 | 6140 | 6090 | 12510 |
| 301 | 20230629 | 151800 | 44406987430 | 6110 | 6160 | 6160 | 6110 | 23252 |
| 302 | 20230629 | 151700 | 44264385250 | 6150 | 6160 | 6160 | 6150 | 11472 |
| 303 | 20230629 | 151600 | 44193779550 | 6160 | 6150 | 6160 | 6150 | 6164 |
| 304 | 20230629 | 151500 | 44155844760 | 6160 | 6150 | 6160 | 6140 | 3248 |
| 305 | 20230629 | 151400 | 44135871040 | 6150 | 6140 | 6150 | 6140 | 8050 |
| 306 | 20230629 | 151300 | 44086369470 | 6140 | 6130 | 6150 | 6130 | 12713 |
| 307 | 20230629 | 151200 | 44008405360 | 6130 | 6130 | 6140 | 6120 | 6992 |
| 308 | 20230629 | 151100 | 43965508370 | 6130 | 6140 | 6140 | 6130 | 4051 |
| 309 | 20230629 | 151000 | 43940647340 | 6130 | 6150 | 6150 | 6130 | 5653 |
| 310 | 20230629 | 150900 | 43905937240 | 6150 | 6120 | 6150 | 6120 | 5518 |
| 311 | 20230629 | 150800 | 43872099410 | 6120 | 6120 | 6140 | 6110 | 7796 |
| 312 | 20230629 | 150700 | 43824366870 | 6120 | 6100 | 6120 | 6090 | 8770 |
| 313 | 20230629 | 150600 | 43770848330 | 6100 | 6080 | 6100 | 6080 | 465 |
| 314 | 20230629 | 150500 | 43768016060 | 6080 | 6090 | 6100 | 6080 | 18451 |
| 315 | 20230629 | 150400 | 43655747110 | 6090 | 6110 | 6110 | 6090 | 7066 |
| 316 | 20230629 | 150300 | 43612660840 | 6110 | 6110 | 6120 | 6100 | 4258 |
| 317 | 20230629 | 150200 | 43586659390 | 6110 | 6130 | 6140 | 6110 | 6373 |
| 318 | 20230629 | 150100 | 43547636070 | 6130 | 6100 | 6140 | 6090 | 3976 |
| 319 | 20230629 | 150000 | 43523344320 | 6100 | 6090 | 6110 | 6080 | 11123 |
| 320 | 20230629 | 145900 | 43455617220 | 6090 | 6090 | 6100 | 6090 | 3694 |
| 321 | 20230629 | 145800 | 43433120400 | 6090 | 6100 | 6100 | 6080 | 4003 |
| 322 | 20230629 | 145700 | 43408746220 | 6100 | 6090 | 6100 | 6090 | 7428 |
| 323 | 20230629 | 145600 | 43363472430 | 6090 | 6110 | 6110 | 6080 | 3066 |
| 324 | 20230629 | 145500 | 43344801370 | 6090 | 6070 | 6110 | 6060 | 9466 |
| 325 | 20230629 | 145400 | 43287203600 | 6070 | 6080 | 6090 | 6070 | 9904 |
| 326 | 20230629 | 145300 | 43227030090 | 6090 | 6070 | 6090 | 6060 | 8283 |
| 327 | 20230629 | 145200 | 43176726360 | 6070 | 6080 | 6100 | 6070 | 8073 |
| 328 | 20230629 | 145100 | 43127621510 | 6090 | 6060 | 6100 | 6060 | 9616 |
| 329 | 20230629 | 145000 | 43069127550 | 6060 | 6100 | 6110 | 6060 | 42402 |
| 330 | 20230629 | 144900 | 42811325230 | 6110 | 6100 | 6120 | 6100 | 7751 |
| 331 | 20230629 | 144800 | 42763976680 | 6100 | 6120 | 6120 | 6100 | 6363 |
| 332 | 20230629 | 144700 | 42725125890 | 6110 | 6120 | 6120 | 6090 | 35689 |
| 333 | 20230629 | 144600 | 42507444210 | 6120 | 6130 | 6140 | 6120 | 4511 |
| 334 | 20230629 | 144500 | 42479816540 | 6120 | 6120 | 6130 | 6110 | 6344 |
| 335 | 20230629 | 144400 | 42441025370 | 6130 | 6120 | 6130 | 6110 | 2074 |
| 336 | 20230629 | 144300 | 42428335230 | 6120 | 6140 | 6140 | 6110 | 7626 |
| 337 | 20230629 | 144200 | 42381693160 | 6140 | 6120 | 6140 | 6120 | 3966 |
| 338 | 20230629 | 144100 | 42357386720 | 6130 | 6100 | 6130 | 6100 | 9228 |
| 339 | 20230629 | 144000 | 42301033730 | 6100 | 6130 | 6140 | 6100 | 35486 |
| 340 | 20230629 | 143900 | 42084091250 | 6130 | 6120 | 6150 | 6120 | 12739 |
| 341 | 20230629 | 143800 | 42005944110 | 6120 | 6130 | 6130 | 6110 | 29609 |
| 342 | 20230629 | 143700 | 41824679940 | 6130 | 6160 | 6160 | 6130 | 15440 |
| 343 | 20230629 | 143600 | 41729925010 | 6140 | 6140 | 6150 | 6140 | 4059 |
| 344 | 20230629 | 143500 | 41704996090 | 6150 | 6150 | 6170 | 6150 | 10245 |
| 345 | 20230629 | 143400 | 41641964680 | 6150 | 6170 | 6170 | 6150 | 5590 |
| 346 | 20230629 | 143300 | 41607535960 | 6170 | 6140 | 6170 | 6140 | 7835 |
| 347 | 20230629 | 143200 | 41559329460 | 6140 | 6150 | 6160 | 6140 | 8980 |
| 348 | 20230629 | 143100 | 41504099320 | 6150 | 6150 | 6160 | 6130 | 27808 |
| 349 | 20230629 | 143000 | 41333232770 | 6160 | 6150 | 6160 | 6150 | 9569 |
| 350 | 20230629 | 142900 | 41274326940 | 6160 | 6160 | 6170 | 6150 | 14525 |
| 351 | 20230629 | 142800 | 41184922200 | 6150 | 6180 | 6190 | 6140 | 36237 |
| 352 | 20230629 | 142700 | 40961627830 | 6180 | 6200 | 6200 | 6180 | 3103 |
| 353 | 20230629 | 142600 | 40942438950 | 6200 | 6180 | 6200 | 6170 | 7614 |
| 354 | 20230629 | 142500 | 40895341940 | 6180 | 6180 | 6190 | 6170 | 1998 |
| 355 | 20230629 | 142400 | 40882988780 | 6180 | 6180 | 6200 | 6170 | 6339 |
| 356 | 20230629 | 142300 | 40843814100 | 6190 | 6210 | 6210 | 6190 | 7832 |
| 357 | 20230629 | 142200 | 40795292360 | 6210 | 6170 | 6220 | 6150 | 24713 |
| 358 | 20230629 | 142100 | 40642900800 | 6170 | 6190 | 6190 | 6170 | 11084 |
| 359 | 20230629 | 142000 | 40574441930 | 6180 | 6190 | 6230 | 6180 | 8337 |
| 360 | 20230629 | 141900 | 40522798290 | 6190 | 6180 | 6200 | 6180 | 7630 |
| 361 | 20230629 | 141800 | 40475609890 | 6190 | 6200 | 6200 | 6180 | 10709 |
| 362 | 20230629 | 141700 | 40409340410 | 6190 | 6230 | 6230 | 6190 | 17385 |
| 363 | 20230629 | 141600 | 40301618120 | 6220 | 6250 | 6250 | 6200 | 17547 |
| 364 | 20230629 | 141500 | 40192449740 | 6250 | 6210 | 6250 | 6210 | 9680 |
| 365 | 20230629 | 141400 | 40132186880 | 6220 | 6210 | 6230 | 6190 | 14760 |
| 366 | 20230629 | 141300 | 40040519620 | 6200 | 6220 | 6220 | 6200 | 7393 |
| 367 | 20230629 | 141200 | 39994623270 | 6210 | 6210 | 6220 | 6200 | 4441 |
| 368 | 20230629 | 141100 | 39967064800 | 6210 | 6240 | 6240 | 6200 | 21797 |
| 369 | 20230629 | 141000 | 39831633120 | 6230 | 6250 | 6250 | 6230 | 3048 |
| 370 | 20230629 | 140900 | 39812616510 | 6240 | 6230 | 6250 | 6220 | 7342 |
| 371 | 20230629 | 140800 | 39766887980 | 6240 | 6240 | 6250 | 6230 | 8512 |
| 372 | 20230629 | 140700 | 39713808750 | 6240 | 6250 | 6260 | 6240 | 3127 |
| 373 | 20230629 | 140600 | 39694285930 | 6260 | 6260 | 6270 | 6240 | 7506 |
| 374 | 20230629 | 140500 | 39647387990 | 6260 | 6270 | 6280 | 6260 | 2325 |
| 375 | 20230629 | 140400 | 39632810900 | 6270 | 6250 | 6270 | 6250 | 4442 |
| 376 | 20230629 | 140300 | 39605018200 | 6250 | 6290 | 6300 | 6250 | 9797 |
| 377 | 20230629 | 140200 | 39543565690 | 6300 | 6290 | 6310 | 6290 | 11539 |
| 378 | 20230629 | 140100 | 39470876960 | 6290 | 6280 | 6300 | 6270 | 24239 |
| 379 | 20230629 | 140000 | 39318359000 | 6280 | 6260 | 6280 | 6260 | 9715 |
| 380 | 20230629 | 135900 | 39257483710 | 6260 | 6260 | 6280 | 6250 | 9255 |
| 381 | 20230629 | 135800 | 39199515350 | 6260 | 6230 | 6270 | 6210 | 25778 |
| 382 | 20230629 | 135700 | 39038692650 | 6220 | 6210 | 6230 | 6200 | 10818 |
| 383 | 20230629 | 135600 | 38971445740 | 6210 | 6230 | 6240 | 6210 | 20294 |
| 384 | 20230629 | 135500 | 38845232330 | 6220 | 6250 | 6260 | 6220 | 25380 |
| 385 | 20230629 | 135400 | 38686935610 | 6250 | 6250 | 6270 | 6240 | 11971 |
| 386 | 20230629 | 135300 | 38612067000 | 6250 | 6280 | 6290 | 6240 | 23634 |
| 387 | 20230629 | 135200 | 38464114270 | 6290 | 6280 | 6290 | 6260 | 26090 |
| 388 | 20230629 | 135100 | 38300405940 | 6280 | 6290 | 6300 | 6270 | 24203 |
| 389 | 20230629 | 135000 | 38148284460 | 6290 | 6310 | 6330 | 6270 | 25187 |
| 390 | 20230629 | 134900 | 37989799150 | 6310 | 6350 | 6360 | 6280 | 32264 |
| 391 | 20230629 | 134800 | 37785824020 | 6350 | 6340 | 6350 | 6300 | 31338 |
| 392 | 20230629 | 134700 | 37587756530 | 6340 | 6350 | 6370 | 6330 | 26816 |
| 393 | 20230629 | 134600 | 37417401450 | 6360 | 6350 | 6390 | 6330 | 69217 |
| 394 | 20230629 | 134500 | 36977046620 | 6360 | 6360 | 6400 | 6340 | 108739 |
| 395 | 20230629 | 134400 | 36283951590 | 6350 | 6300 | 6390 | 6300 | 93388 |
| 396 | 20230629 | 134300 | 35689982780 | 6300 | 6310 | 6360 | 6300 | 73184 |
| 397 | 20230629 | 134200 | 35226451220 | 6320 | 6300 | 6340 | 6290 | 67175 |
| 398 | 20230629 | 134100 | 34801809240 | 6300 | 6280 | 6320 | 6270 | 34561 |
| 399 | 20230629 | 134000 | 34584028760 | 6280 | 6280 | 6300 | 6250 | 24313 |
| 400 | 20230629 | 133900 | 34431260930 | 6280 | 6260 | 6290 | 6250 | 22526 |
| 401 | 20230629 | 133800 | 34290018520 | 6250 | 6240 | 6250 | 6240 | 8343 |
| 402 | 20230629 | 133700 | 34237913800 | 6250 | 6280 | 6280 | 6250 | 21260 |
| 403 | 20230629 | 133600 | 34104809000 | 6280 | 6240 | 6280 | 6230 | 20860 |
| 404 | 20230629 | 133500 | 33974213410 | 6230 | 6240 | 6270 | 6230 | 31650 |
| 405 | 20230629 | 133400 | 33776537510 | 6240 | 6250 | 6280 | 6230 | 55008 |
| 406 | 20230629 | 133300 | 33432178050 | 6250 | 6240 | 6250 | 6220 | 20538 |
| 407 | 20230629 | 133200 | 33304033660 | 6230 | 6240 | 6240 | 6200 | 14686 |
| 408 | 20230629 | 133100 | 33212670970 | 6240 | 6240 | 6260 | 6200 | 30580 |
| 409 | 20230629 | 133000 | 33022024830 | 6230 | 6180 | 6250 | 6170 | 16925 |
| 410 | 20230629 | 132900 | 32916743560 | 6170 | 6180 | 6190 | 6160 | 17278 |
| 411 | 20230629 | 132800 | 32810067440 | 6180 | 6190 | 6200 | 6180 | 8121 |
| 412 | 20230629 | 132700 | 32759853490 | 6190 | 6180 | 6200 | 6180 | 12040 |
| 413 | 20230629 | 132600 | 32685280810 | 6180 | 6190 | 6190 | 6170 | 7383 |
| 414 | 20230629 | 132500 | 32639631870 | 6190 | 6200 | 6200 | 6180 | 4874 |
| 415 | 20230629 | 132400 | 32609442600 | 6200 | 6160 | 6200 | 6140 | 11423 |
| 416 | 20230629 | 132300 | 32539019380 | 6160 | 6170 | 6170 | 6140 | 11454 |
| 417 | 20230629 | 132200 | 32468506050 | 6180 | 6190 | 6190 | 6170 | 4838 |
| 418 | 20230629 | 132100 | 32438627090 | 6180 | 6200 | 6220 | 6180 | 11202 |
| 419 | 20230629 | 132000 | 32369159920 | 6200 | 6180 | 6200 | 6170 | 5076 |
| 420 | 20230629 | 131900 | 32337720920 | 6190 | 6160 | 6190 | 6140 | 16829 |
| 421 | 20230629 | 131800 | 32234185800 | 6160 | 6200 | 6200 | 6150 | 14536 |
| 422 | 20230629 | 131700 | 32144512770 | 6190 | 6210 | 6210 | 6190 | 11300 |
| 423 | 20230629 | 131600 | 32074506330 | 6210 | 6180 | 6210 | 6180 | 10084 |
| 424 | 20230629 | 131500 | 32012052390 | 6180 | 6140 | 6190 | 6130 | 14970 |
| 425 | 20230629 | 131400 | 31919871030 | 6140 | 6190 | 6200 | 6120 | 42990 |
| 426 | 20230629 | 131300 | 31655101250 | 6190 | 6180 | 6190 | 6150 | 18486 |
| 427 | 20230629 | 131200 | 31541007340 | 6180 | 6160 | 6190 | 6120 | 60605 |
| 428 | 20230629 | 131100 | 31168339350 | 6160 | 6180 | 6200 | 6160 | 38406 |
| 429 | 20230629 | 131000 | 30931030950 | 6190 | 6200 | 6210 | 6180 | 54402 |
| 430 | 20230629 | 130900 | 30594236870 | 6200 | 6230 | 6250 | 6190 | 71544 |
| 431 | 20230629 | 130800 | 30149451200 | 6230 | 6280 | 6290 | 6230 | 36329 |
| 432 | 20230629 | 130700 | 29922195180 | 6280 | 6270 | 6290 | 6270 | 9303 |
| 433 | 20230629 | 130600 | 29863735020 | 6270 | 6290 | 6310 | 6260 | 8190 |
| 434 | 20230629 | 130500 | 29812262450 | 6300 | 6270 | 6300 | 6250 | 20824 |
| 435 | 20230629 | 130400 | 29681588790 | 6270 | 6250 | 6300 | 6240 | 22636 |
| 436 | 20230629 | 130300 | 29539729110 | 6250 | 6320 | 6320 | 6250 | 36468 |
| 437 | 20230629 | 130200 | 29310988680 | 6310 | 6270 | 6330 | 6270 | 22498 |
| 438 | 20230629 | 130100 | 29169163280 | 6270 | 6310 | 6320 | 6250 | 66220 |
| 439 | 20230629 | 130000 | 28753528610 | 6310 | 6300 | 6310 | 6280 | 54198 |
| 440 | 20230629 | 125900 | 28412695440 | 6300 | 6350 | 6360 | 6300 | 35858 |
| 441 | 20230629 | 125800 | 28185732270 | 6350 | 6340 | 6400 | 6320 | 54898 |
| 442 | 20230629 | 125700 | 27836248630 | 6330 | 6350 | 6350 | 6280 | 104439 |
| 443 | 20230629 | 125600 | 27177432690 | 6360 | 6390 | 6390 | 6350 | 21727 |
| 444 | 20230629 | 125500 | 27039058730 | 6380 | 6400 | 6410 | 6370 | 43344 |
| 445 | 20230629 | 125400 | 26761945210 | 6380 | 6380 | 6410 | 6360 | 82643 |
| 446 | 20230629 | 125300 | 26233649160 | 6380 | 6350 | 6400 | 6300 | 99578 |
| 447 | 20230629 | 125200 | 25602497020 | 6350 | 6380 | 6390 | 6330 | 55247 |
| 448 | 20230629 | 125100 | 25251428720 | 6370 | 6380 | 6420 | 6370 | 84486 |
| 449 | 20230629 | 125000 | 24710895480 | 6380 | 6350 | 6380 | 6330 | 49098 |
| 450 | 20230629 | 124900 | 24398950380 | 6350 | 6420 | 6420 | 6340 | 109182 |
| 451 | 20230629 | 124800 | 23703004840 | 6400 | 6460 | 6460 | 6380 | 81952 |
| 452 | 20230629 | 124700 | 23177128300 | 6450 | 6450 | 6470 | 6390 | 154004 |
| 453 | 20230629 | 124600 | 22186012820 | 6450 | 6380 | 6480 | 6370 | 239331 |
| 454 | 20230629 | 124500 | 20645383950 | 6380 | 6360 | 6380 | 6320 | 89592 |
| 455 | 20230629 | 124400 | 20076813710 | 6370 | 6360 | 6400 | 6340 | 90422 |
| 456 | 20230629 | 124300 | 19501296540 | 6350 | 6390 | 6420 | 6330 | 188713 |
| 457 | 20230629 | 124200 | 18297883180 | 6390 | 6450 | 6460 | 6390 | 194295 |
| 458 | 20230629 | 124100 | 17049319110 | 6450 | 6400 | 6460 | 6350 | 236507 |
| 459 | 20230629 | 124000 | 15532881620 | 6400 | 6390 | 6410 | 6310 | 248392 |
| 460 | 20230629 | 123900 | 13949369000 | 6390 | 6340 | 6410 | 6300 | 285113 |
| 461 | 20230629 | 123800 | 12133105840 | 6340 | 6250 | 6350 | 6240 | 316678 |
| 462 | 20230629 | 123700 | 10134296100 | 6250 | 6180 | 6260 | 6180 | 121144 |
| 463 | 20230629 | 123600 | 9379819580 | 6180 | 6180 | 6200 | 6170 | 17597 |
| 464 | 20230629 | 123500 | 9270971630 | 6180 | 6140 | 6180 | 6140 | 9247 |
| 465 | 20230629 | 123400 | 9213907630 | 6150 | 6130 | 6150 | 6130 | 2175 |
| 466 | 20230629 | 123300 | 9200564450 | 6130 | 6140 | 6140 | 6120 | 2867 |
| 467 | 20230629 | 123200 | 9182976920 | 6140 | 6160 | 6160 | 6130 | 2301 |
| 468 | 20230629 | 123100 | 9168825660 | 6160 | 6140 | 6160 | 6100 | 10380 |
| 469 | 20230629 | 123000 | 9105258350 | 6140 | 6160 | 6160 | 6130 | 3253 |
| 470 | 20230629 | 122900 | 9085273560 | 6160 | 6160 | 6170 | 6130 | 7562 |
| 471 | 20230629 | 122800 | 9038730180 | 6170 | 6130 | 6170 | 6130 | 8708 |
| 472 | 20230629 | 122700 | 8985065540 | 6140 | 6130 | 6150 | 6120 | 4865 |
| 473 | 20230629 | 122600 | 8955249680 | 6130 | 6140 | 6140 | 6120 | 1621 |
| 474 | 20230629 | 122500 | 8945312950 | 6130 | 6150 | 6150 | 6120 | 2183 |
| 475 | 20230629 | 122400 | 8931907190 | 6150 | 6100 | 6150 | 6090 | 4717 |
| 476 | 20230629 | 122300 | 8903055230 | 6090 | 6100 | 6110 | 6090 | 3097 |
| 477 | 20230629 | 122200 | 8884163140 | 6110 | 6120 | 6130 | 6100 | 9234 |
| 478 | 20230629 | 122100 | 8827744720 | 6120 | 6130 | 6130 | 6120 | 3572 |
| 479 | 20230629 | 122000 | 8805867230 | 6120 | 6170 | 6170 | 6120 | 15277 |
| 480 | 20230629 | 121900 | 8711894300 | 6170 | 6160 | 6180 | 6160 | 6036 |
| 481 | 20230629 | 121800 | 8674645640 | 6160 | 6170 | 6170 | 6160 | 8602 |
| 482 | 20230629 | 121700 | 8621600000 | 6170 | 6160 | 6180 | 6150 | 8049 |
| 483 | 20230629 | 121600 | 8571994660 | 6160 | 6190 | 6190 | 6160 | 19136 |
| 484 | 20230629 | 121500 | 8453813660 | 6190 | 6160 | 6190 | 6150 | 22253 |
| 485 | 20230629 | 121400 | 8316473420 | 6160 | 6180 | 6180 | 6150 | 18037 |
| 486 | 20230629 | 121300 | 8205236100 | 6170 | 6130 | 6180 | 6110 | 25092 |
| 487 | 20230629 | 121200 | 8050754460 | 6130 | 6090 | 6130 | 6080 | 5896 |
| 488 | 20230629 | 121100 | 8014666530 | 6080 | 6090 | 6090 | 6080 | 1456 |
| 489 | 20230629 | 121000 | 8005804180 | 6080 | 6100 | 6100 | 6080 | 2614 |
| 490 | 20230629 | 120900 | 7989880030 | 6100 | 6100 | 6130 | 6090 | 8248 |
| 491 | 20230629 | 120800 | 7939512750 | 6100 | 6110 | 6110 | 6080 | 9316 |
| 492 | 20230629 | 120700 | 7882709890 | 6100 | 6120 | 6130 | 6090 | 7715 |
| 493 | 20230629 | 120600 | 7835594180 | 6100 | 6130 | 6140 | 6100 | 17332 |
| 494 | 20230629 | 120500 | 7729495160 | 6140 | 6090 | 6170 | 6090 | 46972 |
| 495 | 20230629 | 120400 | 7440802660 | 6090 | 6050 | 6100 | 6050 | 11934 |
| 496 | 20230629 | 120300 | 7368169840 | 6060 | 6070 | 6070 | 6050 | 2122 |
| 497 | 20230629 | 120200 | 7355301180 | 6060 | 6020 | 6060 | 6020 | 13458 |
| 498 | 20230629 | 120100 | 7273966170 | 6020 | 6030 | 6040 | 6020 | 7263 |
| 499 | 20230629 | 120000 | 7230226260 | 6030 | 6030 | 6050 | 6030 | 2974 |
| 500 | 20230629 | 115900 | 7212284640 | 6050 | 6030 | 6050 | 6030 | 2880 |
| 501 | 20230629 | 115800 | 7194875920 | 6030 | 6030 | 6040 | 6020 | 2223 |
| 502 | 20230629 | 115700 | 7181484880 | 6040 | 6040 | 6040 | 6020 | 11524 |
| 503 | 20230629 | 115600 | 7112050690 | 6050 | 6030 | 6050 | 6030 | 873 |
| 504 | 20230629 | 115500 | 7106779250 | 6040 | 6030 | 6040 | 6030 | 1968 |
| 505 | 20230629 | 115400 | 7094909400 | 6040 | 6040 | 6040 | 6030 | 2266 |
| 506 | 20230629 | 115300 | 7081235860 | 6040 | 6040 | 6040 | 6030 | 1611 |
| 507 | 20230629 | 115200 | 7071509630 | 6050 | 6050 | 6050 | 6040 | 500 |
| 508 | 20230629 | 115100 | 7068488850 | 6050 | 6040 | 6050 | 6040 | 1298 |
| 509 | 20230629 | 115000 | 7060648580 | 6040 | 6050 | 6050 | 6040 | 105 |
| 510 | 20230629 | 114900 | 7060014370 | 6040 | 6040 | 6050 | 6030 | 1318 |
| 511 | 20230629 | 114800 | 7052056630 | 6030 | 6030 | 6040 | 6030 | 3211 |
| 512 | 20230629 | 114700 | 7032693900 | 6030 | 6040 | 6060 | 6030 | 4592 |
| 513 | 20230629 | 114600 | 7004977580 | 6050 | 6040 | 6060 | 6040 | 485 |
| 514 | 20230629 | 114500 | 7002045960 | 6040 | 6030 | 6040 | 6030 | 4602 |
| 515 | 20230629 | 114400 | 6974280240 | 6040 | 6040 | 6050 | 6030 | 25065 |
| 516 | 20230629 | 114300 | 6822932780 | 6040 | 6040 | 6050 | 6040 | 1447 |
| 517 | 20230629 | 114200 | 6814182720 | 6050 | 6050 | 6050 | 6040 | 633 |
| 518 | 20230629 | 114100 | 6810353490 | 6050 | 6050 | 6050 | 6040 | 5827 |
| 519 | 20230629 | 114000 | 6775154610 | 6050 | 6040 | 6060 | 6040 | 1609 |
| 520 | 20230629 | 113900 | 6765430020 | 6050 | 6060 | 6060 | 6040 | 2463 |
| 521 | 20230629 | 113800 | 6750538780 | 6060 | 6060 | 6060 | 6050 | 3687 |
| 522 | 20230629 | 113700 | 6728225670 | 6070 | 6050 | 6070 | 6050 | 721 |
| 523 | 20230629 | 113600 | 6723857150 | 6050 | 6050 | 6070 | 6040 | 2296 |
| 524 | 20230629 | 113500 | 6709949710 | 6040 | 6060 | 6070 | 6040 | 10509 |
| 525 | 20230629 | 113400 | 6646345250 | 6060 | 6060 | 6070 | 6060 | 504 |
| 526 | 20230629 | 113300 | 6643289820 | 6060 | 6060 | 6070 | 6060 | 1681 |
| 527 | 20230629 | 113200 | 6633102920 | 6070 | 6070 | 6070 | 6060 | 994 |
| 528 | 20230629 | 113100 | 6627073410 | 6070 | 6070 | 6070 | 6060 | 1727 |
| 529 | 20230629 | 113000 | 6616594790 | 6060 | 6070 | 6070 | 6060 | 827 |
| 530 | 20230629 | 112900 | 6611582940 | 6070 | 6070 | 6080 | 6070 | 911 |
| 531 | 20230629 | 112800 | 6606053110 | 6070 | 6070 | 6070 | 6060 | 796 |
| 532 | 20230629 | 112700 | 6601225630 | 6070 | 6080 | 6080 | 6070 | 2899 |
| 533 | 20230629 | 112600 | 6583628060 | 6070 | 6060 | 6080 | 6060 | 4613 |
| 534 | 20230629 | 112500 | 6555629360 | 6060 | 6070 | 6070 | 6050 | 2649 |
| 535 | 20230629 | 112400 | 6539580900 | 6070 | 6070 | 6070 | 6060 | 1080 |
| 536 | 20230629 | 112300 | 6533035450 | 6070 | 6070 | 6070 | 6050 | 2396 |
| 537 | 20230629 | 112200 | 6518510890 | 6070 | 6070 | 6080 | 6070 | 2054 |
| 538 | 20230629 | 112100 | 6506042510 | 6070 | 6080 | 6080 | 6070 | 583 |
| 539 | 20230629 | 112000 | 6502502210 | 6080 | 6090 | 6090 | 6080 | 1227 |
| 540 | 20230629 | 111900 | 6495041050 | 6090 | 6080 | 6090 | 6080 | 62 |
| 541 | 20230629 | 111800 | 6494664080 | 6080 | 6080 | 6080 | 6080 | 986 |
| 542 | 20230629 | 111700 | 6488669200 | 6080 | 6090 | 6090 | 6080 | 426 |
| 543 | 20230629 | 111600 | 6486076790 | 6090 | 6070 | 6100 | 6070 | 2396 |
| 544 | 20230629 | 111500 | 6471478770 | 6070 | 6060 | 6070 | 6050 | 5689 |
| 545 | 20230629 | 111400 | 6437029380 | 6060 | 6060 | 6070 | 6060 | 1960 |
| 546 | 20230629 | 111300 | 6425147580 | 6060 | 6060 | 6070 | 6060 | 708 |
| 547 | 20230629 | 111200 | 6420856730 | 6060 | 6070 | 6070 | 6060 | 1704 |
| 548 | 20230629 | 111100 | 6410513460 | 6070 | 6050 | 6070 | 6050 | 4459 |
| 549 | 20230629 | 111000 | 6383532830 | 6050 | 6050 | 6060 | 6050 | 3830 |
| 550 | 20230629 | 110900 | 6360361310 | 6050 | 6060 | 6060 | 6050 | 1705 |
| 551 | 20230629 | 110800 | 6350044030 | 6060 | 6050 | 6070 | 6040 | 5479 |
| 552 | 20230629 | 110700 | 6316912630 | 6050 | 6070 | 6080 | 6050 | 3074 |
| 553 | 20230629 | 110600 | 6298294290 | 6060 | 6080 | 6080 | 6050 | 2353 |
| 554 | 20230629 | 110500 | 6284041150 | 6050 | 6070 | 6070 | 6050 | 2052 |
| 555 | 20230629 | 110400 | 6271599160 | 6080 | 6060 | 6080 | 6040 | 26478 |
| 556 | 20230629 | 110300 | 6111359730 | 6070 | 6060 | 6070 | 6050 | 3801 |
| 557 | 20230629 | 110200 | 6088324060 | 6050 | 6070 | 6080 | 6050 | 9143 |
| 558 | 20230629 | 110100 | 6032971020 | 6070 | 6070 | 6070 | 6070 | 1261 |
| 559 | 20230629 | 110000 | 6025316750 | 6080 | 6080 | 6080 | 6070 | 1082 |
| 560 | 20230629 | 105900 | 6018741840 | 6060 | 6070 | 6110 | 6060 | 3230 |
| 561 | 20230629 | 105800 | 5999093330 | 6070 | 6070 | 6070 | 6070 | 1276 |
| 562 | 20230629 | 105700 | 5991348010 | 6070 | 6060 | 6080 | 6060 | 1603 |
| 563 | 20230629 | 105600 | 5981617900 | 6060 | 6060 | 6060 | 6060 | 2218 |
| 564 | 20230629 | 105500 | 5968176820 | 6060 | 6070 | 6070 | 6060 | 984 |
| 565 | 20230629 | 105400 | 5962208760 | 6070 | 6070 | 6070 | 6060 | 3319 |
| 566 | 20230629 | 105300 | 5942081610 | 6070 | 6080 | 6100 | 6070 | 2087 |
| 567 | 20230629 | 105200 | 5929391550 | 6080 | 6080 | 6080 | 6060 | 2895 |
| 568 | 20230629 | 105100 | 5911808640 | 6080 | 6070 | 6080 | 6040 | 6215 |
| 569 | 20230629 | 105000 | 5874173300 | 6050 | 6040 | 6070 | 6030 | 6313 |
| 570 | 20230629 | 104900 | 5836008640 | 6050 | 6060 | 6070 | 6030 | 13349 |
| 571 | 20230629 | 104800 | 5755323030 | 6050 | 6070 | 6080 | 6050 | 6309 |
| 572 | 20230629 | 104700 | 5717101980 | 6070 | 6050 | 6090 | 6040 | 10415 |
| 573 | 20230629 | 104600 | 5654034770 | 6050 | 6110 | 6110 | 6040 | 29689 |
| 574 | 20230629 | 104500 | 5473788350 | 6110 | 6110 | 6130 | 6110 | 2298 |
| 575 | 20230629 | 104400 | 5459730210 | 6110 | 6160 | 6160 | 6110 | 9401 |
| 576 | 20230629 | 104300 | 5402065800 | 6150 | 6130 | 6160 | 6110 | 7832 |
| 577 | 20230629 | 104200 | 5354150110 | 6130 | 6110 | 6130 | 6110 | 5425 |
| 578 | 20230629 | 104100 | 5320963120 | 6110 | 6120 | 6140 | 6090 | 25822 |
| 579 | 20230629 | 104000 | 5163128260 | 6130 | 6170 | 6170 | 6130 | 9909 |
| 580 | 20230629 | 103900 | 5102277870 | 6160 | 6150 | 6170 | 6150 | 1495 |
| 581 | 20230629 | 103800 | 5093075680 | 6160 | 6190 | 6190 | 6160 | 8627 |
| 582 | 20230629 | 103700 | 5039752660 | 6190 | 6190 | 6200 | 6190 | 4657 |
| 583 | 20230629 | 103600 | 5010889910 | 6200 | 6200 | 6200 | 6180 | 6297 |
| 584 | 20230629 | 103500 | 4971913250 | 6200 | 6190 | 6210 | 6180 | 8568 |
| 585 | 20230629 | 103400 | 4918802590 | 6190 | 6120 | 6210 | 6120 | 13574 |
| 586 | 20230629 | 103300 | 4834969060 | 6120 | 6120 | 6130 | 6120 | 1270 |
| 587 | 20230629 | 103200 | 4827196340 | 6130 | 6120 | 6140 | 6120 | 1649 |
| 588 | 20230629 | 103100 | 4817099070 | 6120 | 6140 | 6140 | 6120 | 8565 |
| 589 | 20230629 | 103000 | 4764636610 | 6140 | 6130 | 6140 | 6130 | 373 |
| 590 | 20230629 | 102900 | 4762349100 | 6140 | 6150 | 6150 | 6130 | 3769 |
| 591 | 20230629 | 102800 | 4739204710 | 6150 | 6160 | 6160 | 6150 | 1893 |
| 592 | 20230629 | 102700 | 4727550930 | 6170 | 6170 | 6170 | 6170 | 356 |
| 593 | 20230629 | 102600 | 4725354410 | 6170 | 6170 | 6180 | 6170 | 1784 |
| 594 | 20230629 | 102500 | 4714346630 | 6170 | 6170 | 6180 | 6170 | 1251 |
| 595 | 20230629 | 102400 | 4706618130 | 6180 | 6170 | 6190 | 6170 | 1683 |
| 596 | 20230629 | 102300 | 4696215090 | 6170 | 6140 | 6190 | 6130 | 6310 |
| 597 | 20230629 | 102200 | 4657320260 | 6130 | 6160 | 6160 | 6130 | 2694 |
| 598 | 20230629 | 102100 | 4640779350 | 6160 | 6160 | 6160 | 6150 | 356 |
| 599 | 20230629 | 102000 | 4638588390 | 6150 | 6160 | 6170 | 6150 | 1195 |
| 600 | 20230629 | 101900 | 4631234730 | 6160 | 6150 | 6160 | 6130 | 1360 |
| 601 | 20230629 | 101800 | 4622875150 | 6140 | 6140 | 6150 | 6140 | 1096 |
| 602 | 20230629 | 101700 | 4616145240 | 6150 | 6150 | 6150 | 6140 | 269 |
| 603 | 20230629 | 101600 | 4614493010 | 6150 | 6130 | 6150 | 6120 | 3260 |
| 604 | 20230629 | 101500 | 4594480740 | 6140 | 6140 | 6140 | 6130 | 2959 |
| 605 | 20230629 | 101400 | 4576339020 | 6130 | 6150 | 6150 | 6130 | 3638 |
| 606 | 20230629 | 101300 | 4554012070 | 6150 | 6150 | 6150 | 6140 | 2285 |
| 607 | 20230629 | 101200 | 4539965940 | 6140 | 6140 | 6150 | 6130 | 2639 |
| 608 | 20230629 | 101100 | 4523758850 | 6140 | 6150 | 6150 | 6130 | 6158 |
| 609 | 20230629 | 101000 | 4485976440 | 6150 | 6140 | 6160 | 6130 | 3862 |
| 610 | 20230629 | 100900 | 4462251490 | 6170 | 6180 | 6180 | 6130 | 14781 |
| 611 | 20230629 | 100800 | 4371267920 | 6180 | 6180 | 6180 | 6170 | 6355 |
| 612 | 20230629 | 100700 | 4332039980 | 6180 | 6200 | 6200 | 6180 | 10532 |
| 613 | 20230629 | 100600 | 4266839650 | 6200 | 6200 | 6210 | 6200 | 1628 |
| 614 | 20230629 | 100500 | 4256737970 | 6200 | 6220 | 6230 | 6200 | 6072 |
| 615 | 20230629 | 100400 | 4219023770 | 6220 | 6220 | 6220 | 6210 | 3468 |
| 616 | 20230629 | 100300 | 4197477950 | 6220 | 6240 | 6240 | 6210 | 4079 |
| 617 | 20230629 | 100200 | 4172098040 | 6230 | 6210 | 6230 | 6200 | 4465 |
| 618 | 20230629 | 100100 | 4144340300 | 6210 | 6220 | 6230 | 6200 | 9230 |
| 619 | 20230629 | 100000 | 4087008090 | 6220 | 6240 | 6240 | 6220 | 4864 |
| 620 | 20230629 | 095900 | 4056695000 | 6240 | 6230 | 6240 | 6220 | 4847 |
| 621 | 20230629 | 095800 | 4026495500 | 6230 | 6220 | 6230 | 6210 | 3023 |
| 622 | 20230629 | 095700 | 4007687870 | 6220 | 6230 | 6230 | 6210 | 1560 |
| 623 | 20230629 | 095600 | 3997985770 | 6220 | 6210 | 6230 | 6210 | 2111 |
| 624 | 20230629 | 095500 | 3984854520 | 6210 | 6210 | 6220 | 6200 | 3681 |
| 625 | 20230629 | 095400 | 3961990820 | 6210 | 6210 | 6220 | 6210 | 1012 |
| 626 | 20230629 | 095300 | 3955703440 | 6210 | 6210 | 6220 | 6210 | 1514 |
| 627 | 20230629 | 095200 | 3946300050 | 6210 | 6240 | 6250 | 6210 | 9631 |
| 628 | 20230629 | 095100 | 3886276850 | 6240 | 6250 | 6260 | 6230 | 8825 |
| 629 | 20230629 | 095000 | 3831172850 | 6240 | 6190 | 6240 | 6190 | 12007 |
| 630 | 20230629 | 094900 | 3756498950 | 6200 | 6210 | 6220 | 6190 | 5147 |
| 631 | 20230629 | 094800 | 3724590630 | 6210 | 6210 | 6220 | 6210 | 3645 |
| 632 | 20230629 | 094700 | 3701943830 | 6210 | 6220 | 6220 | 6210 | 5135 |
| 633 | 20230629 | 094600 | 3670025580 | 6220 | 6210 | 6220 | 6210 | 3342 |
| 634 | 20230629 | 094500 | 3649249140 | 6210 | 6220 | 6220 | 6200 | 3524 |
| 635 | 20230629 | 094400 | 3627358150 | 6210 | 6210 | 6220 | 6200 | 2271 |
| 636 | 20230629 | 094300 | 3613256060 | 6220 | 6190 | 6220 | 6190 | 2540 |
| 637 | 20230629 | 094200 | 3597501190 | 6200 | 6210 | 6210 | 6190 | 3721 |
| 638 | 20230629 | 094100 | 3574416290 | 6210 | 6230 | 6230 | 6200 | 4040 |
| 639 | 20230629 | 094000 | 3549322110 | 6230 | 6190 | 6240 | 6190 | 23731 |
| 640 | 20230629 | 093900 | 3401597510 | 6180 | 6170 | 6190 | 6170 | 2554 |
| 641 | 20230629 | 093800 | 3385815990 | 6180 | 6170 | 6190 | 6170 | 1090 |
| 642 | 20230629 | 093700 | 3379082890 | 6180 | 6190 | 6200 | 6180 | 4535 |
| 643 | 20230629 | 093600 | 3351037040 | 6190 | 6200 | 6210 | 6190 | 3212 |
| 644 | 20230629 | 093500 | 3331125060 | 6210 | 6210 | 6210 | 6190 | 3264 |
| 645 | 20230629 | 093400 | 3310881300 | 6210 | 6210 | 6220 | 6200 | 5742 |
| 646 | 20230629 | 093300 | 3275233710 | 6210 | 6200 | 6210 | 6200 | 4229 |
| 647 | 20230629 | 093200 | 3248985120 | 6210 | 6230 | 6230 | 6190 | 7715 |
| 648 | 20230629 | 093100 | 3201083940 | 6230 | 6180 | 6230 | 6180 | 24090 |
| 649 | 20230629 | 093000 | 3051543300 | 6180 | 6170 | 6180 | 6170 | 2767 |
| 650 | 20230629 | 092900 | 3034467840 | 6170 | 6160 | 6170 | 6160 | 1404 |
| 651 | 20230629 | 092800 | 3025807080 | 6170 | 6170 | 6170 | 6150 | 4092 |
| 652 | 20230629 | 092700 | 3000599750 | 6160 | 6180 | 6180 | 6160 | 1771 |
| 653 | 20230629 | 092600 | 2989675520 | 6180 | 6170 | 6200 | 6170 | 4481 |
| 654 | 20230629 | 092500 | 2961954100 | 6150 | 6170 | 6180 | 6150 | 13773 |
| 655 | 20230629 | 092400 | 2877048200 | 6180 | 6210 | 6210 | 6170 | 16140 |
| 656 | 20230629 | 092300 | 2777151260 | 6210 | 6170 | 6210 | 6170 | 27540 |
| 657 | 20230629 | 092200 | 2606519990 | 6180 | 6160 | 6200 | 6140 | 8283 |
| 658 | 20230629 | 092100 | 2555465970 | 6170 | 6150 | 6170 | 6130 | 4710 |
| 659 | 20230629 | 092000 | 2526526940 | 6150 | 6140 | 6150 | 6130 | 4423 |
| 660 | 20230629 | 091900 | 2499366660 | 6140 | 6140 | 6150 | 6130 | 6877 |
| 661 | 20230629 | 091800 | 2457181520 | 6140 | 6160 | 6180 | 6140 | 6869 |
| 662 | 20230629 | 091700 | 2414957820 | 6160 | 6140 | 6180 | 6120 | 8766 |
| 663 | 20230629 | 091600 | 2361152650 | 6140 | 6200 | 6200 | 6140 | 11842 |
| 664 | 20230629 | 091500 | 2288117750 | 6200 | 6200 | 6220 | 6190 | 9788 |
| 665 | 20230629 | 091400 | 2227405670 | 6210 | 6210 | 6220 | 6180 | 17416 |
| 666 | 20230629 | 091300 | 2119431040 | 6220 | 6220 | 6240 | 6190 | 39470 |
| 667 | 20230629 | 091200 | 1874013030 | 6240 | 6180 | 6240 | 6170 | 32308 |
| 668 | 20230629 | 091100 | 1673260490 | 6180 | 6130 | 6190 | 6130 | 7107 |
| 669 | 20230629 | 091000 | 1629437680 | 6140 | 6130 | 6150 | 6120 | 8648 |
| 670 | 20230629 | 090900 | 1576444810 | 6130 | 6150 | 6150 | 6130 | 9070 |
| 671 | 20230629 | 090800 | 1520821120 | 6150 | 6170 | 6170 | 6130 | 25349 |
| 672 | 20230629 | 090700 | 1364707500 | 6170 | 6190 | 6190 | 6170 | 8370 |
| 673 | 20230629 | 090600 | 1312963710 | 6190 | 6190 | 6200 | 6180 | 11848 |
| 674 | 20230629 | 090500 | 1239592610 | 6200 | 6180 | 6200 | 6130 | 33615 |
| 675 | 20230629 | 090400 | 1031922220 | 6170 | 6130 | 6200 | 6120 | 52514 |
| 676 | 20230629 | 090300 | 707919670 | 6120 | 6100 | 6130 | 6090 | 18573 |
| 677 | 20230629 | 090200 | 594517870 | 6100 | 6140 | 6150 | 6100 | 17095 |
| 678 | 20230629 | 090100 | 489769930 | 6150 | 6110 | 6160 | 6100 | 16528 |
| 679 | 20230629 | 090000 | 388528380 | 6110 | 6100 | 6170 | 6090 | 62330 |