35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 204100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 3 | 20231204 | 204000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20231204 | 203900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20231204 | 203800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20231204 | 203700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20231204 | 203600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20231204 | 203500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20231204 | 203400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20231204 | 203300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20231204 | 203200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20231204 | 203100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20231204 | 203000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20231204 | 202900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20231204 | 202800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20231204 | 202700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20231204 | 202600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20231204 | 202500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20231204 | 202400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20231204 | 202300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20231204 | 202200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20231204 | 202100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20231204 | 202000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20231204 | 201900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20231204 | 201800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20231204 | 201700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20231204 | 201600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20231204 | 201500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20231204 | 201400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20231204 | 201300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20231204 | 201200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20231204 | 201100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 33 | 20231204 | 201000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20231204 | 200900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20231204 | 200800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20231204 | 200700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20231204 | 200600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20231204 | 200500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20231204 | 200400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20231204 | 200300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20231204 | 200200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20231204 | 200100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20231204 | 200000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20231204 | 195900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20231204 | 195800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20231204 | 195700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20231204 | 195600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20231204 | 195500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20231204 | 195400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20231204 | 195300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20231204 | 195200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20231204 | 195100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20231204 | 195000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20231204 | 194900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20231204 | 194800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20231204 | 194700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20231204 | 194600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20231204 | 194500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20231204 | 194400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20231204 | 194300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20231204 | 194200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20231204 | 194100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 63 | 20231204 | 194000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20231204 | 193900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20231204 | 193800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20231204 | 193700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20231204 | 193600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20231204 | 193500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20231204 | 193400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20231204 | 193300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20231204 | 193200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20231204 | 193100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20231204 | 193000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20231204 | 192900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20231204 | 192800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20231204 | 192700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20231204 | 192600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20231204 | 192500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20231204 | 192400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20231204 | 192300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20231204 | 192200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20231204 | 192100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20231204 | 192000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20231204 | 191900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20231204 | 191800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20231204 | 191700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20231204 | 191600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20231204 | 191500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20231204 | 191400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20231204 | 191300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20231204 | 191200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20231204 | 191100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 93 | 20231204 | 191000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20231204 | 190900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20231204 | 190800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20231204 | 190700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20231204 | 190600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20231204 | 190500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20231204 | 190400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20231204 | 190300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20231204 | 190200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20231204 | 190100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20231204 | 190000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20231204 | 185900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20231204 | 185800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20231204 | 185700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20231204 | 185600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20231204 | 185500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20231204 | 185400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20231204 | 185300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20231204 | 185200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20231204 | 185100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20231204 | 185000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20231204 | 184900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20231204 | 184800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20231204 | 184700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20231204 | 184600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20231204 | 184500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20231204 | 184400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20231204 | 184300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20231204 | 184200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20231204 | 184100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 123 | 20231204 | 184000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20231204 | 183900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20231204 | 183800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20231204 | 183700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20231204 | 183600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20231204 | 183500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20231204 | 183400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20231204 | 183300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20231204 | 183200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20231204 | 183100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20231204 | 183000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20231204 | 182900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20231204 | 182800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20231204 | 182700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20231204 | 182600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20231204 | 182500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20231204 | 182400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20231204 | 182300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20231204 | 182200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20231204 | 182100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20231204 | 182000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20231204 | 181900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20231204 | 181800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20231204 | 181700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20231204 | 181600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20231204 | 181500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20231204 | 181400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20231204 | 181300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20231204 | 181200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20231204 | 181100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 153 | 20231204 | 181000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20231204 | 180900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20231204 | 180800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20231204 | 180700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20231204 | 180600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20231204 | 180500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20231204 | 180400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20231204 | 180300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20231204 | 180200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20231204 | 180100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20231204 | 180000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20231204 | 175900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20231204 | 175800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20231204 | 175700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20231204 | 175600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20231204 | 175500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20231204 | 175400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20231204 | 175300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20231204 | 175200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20231204 | 175100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20231204 | 175000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20231204 | 174900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20231204 | 174800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20231204 | 174700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20231204 | 174600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20231204 | 174500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20231204 | 174400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20231204 | 174300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20231204 | 174200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20231204 | 174100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 183 | 20231204 | 174000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20231204 | 173900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20231204 | 173800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20231204 | 173700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20231204 | 173600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20231204 | 173500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20231204 | 173400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20231204 | 173300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20231204 | 173200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20231204 | 173100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20231204 | 173000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20231204 | 172900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20231204 | 172800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20231204 | 172700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20231204 | 172600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20231204 | 172500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20231204 | 172400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20231204 | 172300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20231204 | 172200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20231204 | 172100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20231204 | 172000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20231204 | 171900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20231204 | 171800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20231204 | 171700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20231204 | 171600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20231204 | 171500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20231204 | 171400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20231204 | 171300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20231204 | 171200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20231204 | 171100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 213 | 20231204 | 171000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20231204 | 170900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20231204 | 170800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20231204 | 170700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20231204 | 170600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20231204 | 170500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20231204 | 170400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20231204 | 170300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20231204 | 170200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20231204 | 170100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20231204 | 170000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20231204 | 165900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20231204 | 165800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20231204 | 165700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20231204 | 165600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20231204 | 165500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20231204 | 165400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20231204 | 165300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20231204 | 165200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20231204 | 165100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20231204 | 165000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20231204 | 164900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20231204 | 164800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20231204 | 164700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20231204 | 164600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20231204 | 164500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20231204 | 164400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20231204 | 164300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20231204 | 164200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20231204 | 164100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 243 | 20231204 | 164000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20231204 | 163900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20231204 | 163800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 246 | 20231204 | 163700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 247 | 20231204 | 163600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 248 | 20231204 | 163500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 249 | 20231204 | 163400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 250 | 20231204 | 163300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 251 | 20231204 | 163200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 252 | 20231204 | 163100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 253 | 20231204 | 163000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 254 | 20231204 | 162900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 255 | 20231204 | 162800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 256 | 20231204 | 162700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 257 | 20231204 | 162600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 258 | 20231204 | 162500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 259 | 20231204 | 162400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 260 | 20231204 | 162300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 261 | 20231204 | 162200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 262 | 20231204 | 162100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 263 | 20231204 | 162000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 264 | 20231204 | 161900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 265 | 20231204 | 161800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 266 | 20231204 | 161700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 267 | 20231204 | 161600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 268 | 20231204 | 161500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 269 | 20231204 | 161400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 270 | 20231204 | 161300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 271 | 20231204 | 161200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 272 | 20231204 | 161100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 273 | 20231204 | 161000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 274 | 20231204 | 160900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 275 | 20231204 | 160800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 276 | 20231204 | 160700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 277 | 20231204 | 160600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 278 | 20231204 | 160500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 279 | 20231204 | 160400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 280 | 20231204 | 160300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 281 | 20231204 | 160200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 282 | 20231204 | 160100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 283 | 20231204 | 160000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 284 | 20231204 | 155900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 285 | 20231204 | 155800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 286 | 20231204 | 155700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 287 | 20231204 | 155600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 288 | 20231204 | 155500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 289 | 20231204 | 155400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 290 | 20231204 | 155300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 291 | 20231204 | 155200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 292 | 20231204 | 155100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 293 | 20231204 | 155000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 294 | 20231204 | 154900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 295 | 20231204 | 154800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 296 | 20231204 | 154700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 297 | 20231204 | 154600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 298 | 20231204 | 154500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 299 | 20231204 | 154400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 300 | 20231204 | 154300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 301 | 20231204 | 154200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 302 | 20231204 | 154100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 303 | 20231204 | 154000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 304 | 20231204 | 153900 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 305 | 20231204 | 153800 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 306 | 20231204 | 153700 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 307 | 20231204 | 153600 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 308 | 20231204 | 153500 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 309 | 20231204 | 153400 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 310 | 20231204 | 153300 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 311 | 20231204 | 153200 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 312 | 20231204 | 153100 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 0 |
| 313 | 20231204 | 153000 | 20893342090 | 7810 | 7810 | 7810 | 7810 | 30207 |
| 314 | 20231204 | 152900 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 315 | 20231204 | 152800 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 316 | 20231204 | 152700 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 317 | 20231204 | 152600 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 318 | 20231204 | 152500 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 319 | 20231204 | 152400 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 320 | 20231204 | 152300 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 321 | 20231204 | 152200 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 322 | 20231204 | 152100 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 323 | 20231204 | 152000 | 20657425420 | 7850 | 7850 | 7850 | 7850 | 0 |
| 324 | 20231204 | 151900 | 20657425420 | 7850 | 7820 | 7860 | 7820 | 7916 |
| 325 | 20231204 | 151800 | 20595399130 | 7820 | 7820 | 7830 | 7810 | 2922 |
| 326 | 20231204 | 151700 | 20572551030 | 7820 | 7830 | 7830 | 7810 | 4476 |
| 327 | 20231204 | 151600 | 20537572700 | 7830 | 7840 | 7840 | 7830 | 1003 |
| 328 | 20231204 | 151500 | 20529717340 | 7840 | 7820 | 7840 | 7820 | 646 |
| 329 | 20231204 | 151400 | 20524664880 | 7840 | 7860 | 7860 | 7810 | 6646 |
| 330 | 20231204 | 151300 | 20472595820 | 7830 | 7850 | 7860 | 7830 | 1196 |
| 331 | 20231204 | 151200 | 20463227700 | 7830 | 7850 | 7860 | 7830 | 4180 |
| 332 | 20231204 | 151100 | 20430425230 | 7850 | 7860 | 7860 | 7840 | 609 |
| 333 | 20231204 | 151000 | 20425645680 | 7860 | 7820 | 7860 | 7810 | 14555 |
| 334 | 20231204 | 150900 | 20311705300 | 7820 | 7790 | 7820 | 7790 | 4223 |
| 335 | 20231204 | 150800 | 20278774350 | 7790 | 7800 | 7840 | 7740 | 20458 |
| 336 | 20231204 | 150700 | 20119514180 | 7790 | 7860 | 7860 | 7790 | 11615 |
| 337 | 20231204 | 150600 | 20028785920 | 7860 | 7860 | 7860 | 7860 | 123 |
| 338 | 20231204 | 150500 | 20027819140 | 7860 | 7850 | 7860 | 7830 | 2151 |
| 339 | 20231204 | 150400 | 20010948060 | 7860 | 7850 | 7870 | 7850 | 4116 |
| 340 | 20231204 | 150300 | 19978626030 | 7850 | 7830 | 7850 | 7830 | 1161 |
| 341 | 20231204 | 150200 | 19969531380 | 7850 | 7860 | 7880 | 7830 | 4551 |
| 342 | 20231204 | 150100 | 19933801270 | 7880 | 7860 | 7880 | 7860 | 1012 |
| 343 | 20231204 | 150000 | 19925842070 | 7860 | 7880 | 7880 | 7860 | 865 |
| 344 | 20231204 | 145900 | 19919033000 | 7880 | 7850 | 7880 | 7850 | 2380 |
| 345 | 20231204 | 145800 | 19900321750 | 7870 | 7860 | 7870 | 7840 | 4601 |
| 346 | 20231204 | 145700 | 19864171330 | 7870 | 7860 | 7880 | 7860 | 942 |
| 347 | 20231204 | 145600 | 19856757920 | 7870 | 7870 | 7880 | 7860 | 1774 |
| 348 | 20231204 | 145500 | 19842798950 | 7890 | 7890 | 7890 | 7860 | 1076 |
| 349 | 20231204 | 145400 | 19834326600 | 7870 | 7940 | 7950 | 7870 | 3205 |
| 350 | 20231204 | 145300 | 19808967190 | 7950 | 7940 | 7950 | 7930 | 3476 |
| 351 | 20231204 | 145200 | 19781378650 | 7930 | 7940 | 7940 | 7930 | 164 |
| 352 | 20231204 | 145100 | 19780077900 | 7940 | 7950 | 7950 | 7930 | 541 |
| 353 | 20231204 | 145000 | 19775779750 | 7950 | 7930 | 7950 | 7920 | 3401 |
| 354 | 20231204 | 144900 | 19748806560 | 7910 | 7920 | 7930 | 7910 | 3044 |
| 355 | 20231204 | 144800 | 19724681380 | 7930 | 7920 | 7930 | 7920 | 599 |
| 356 | 20231204 | 144700 | 19719934970 | 7930 | 7910 | 7930 | 7910 | 133 |
| 357 | 20231204 | 144600 | 19718880440 | 7930 | 7930 | 7930 | 7920 | 460 |
| 358 | 20231204 | 144500 | 19715233950 | 7940 | 7880 | 7950 | 7860 | 6859 |
| 359 | 20231204 | 144400 | 19660999170 | 7880 | 7890 | 7890 | 7840 | 1660 |
| 360 | 20231204 | 144300 | 19647955670 | 7890 | 7870 | 7890 | 7860 | 1355 |
| 361 | 20231204 | 144200 | 19637288130 | 7860 | 7890 | 7890 | 7850 | 2064 |
| 362 | 20231204 | 144100 | 19621064790 | 7900 | 7880 | 7900 | 7870 | 2882 |
| 363 | 20231204 | 144000 | 19598358750 | 7880 | 7890 | 7900 | 7860 | 2284 |
| 364 | 20231204 | 143900 | 19580371470 | 7860 | 7920 | 7930 | 7860 | 8076 |
| 365 | 20231204 | 143800 | 19516744930 | 7920 | 7920 | 7930 | 7900 | 5135 |
| 366 | 20231204 | 143700 | 19476120720 | 7930 | 7940 | 7950 | 7930 | 335 |
| 367 | 20231204 | 143600 | 19473461340 | 7940 | 7920 | 7950 | 7920 | 3178 |
| 368 | 20231204 | 143500 | 19448233510 | 7940 | 7950 | 7950 | 7920 | 6162 |
| 369 | 20231204 | 143400 | 19399350350 | 7950 | 7950 | 7970 | 7950 | 893 |
| 370 | 20231204 | 143300 | 19392250300 | 7950 | 7960 | 7970 | 7950 | 1468 |
| 371 | 20231204 | 143200 | 19380577600 | 7980 | 7950 | 7980 | 7950 | 422 |
| 372 | 20231204 | 143100 | 19377212780 | 7950 | 7980 | 7980 | 7950 | 2008 |
| 373 | 20231204 | 143000 | 19361224730 | 7980 | 7950 | 7980 | 7940 | 10668 |
| 374 | 20231204 | 142900 | 19276411770 | 7950 | 7950 | 7990 | 7940 | 1943 |
| 375 | 20231204 | 142800 | 19260965140 | 7950 | 7970 | 7990 | 7950 | 2361 |
| 376 | 20231204 | 142700 | 19242167390 | 7970 | 7960 | 7980 | 7960 | 1484 |
| 377 | 20231204 | 142600 | 19230335150 | 7970 | 7980 | 7980 | 7960 | 2401 |
| 378 | 20231204 | 142500 | 19211208840 | 7980 | 7970 | 7990 | 7960 | 2469 |
| 379 | 20231204 | 142400 | 19191527500 | 7980 | 7950 | 7980 | 7950 | 4956 |
| 380 | 20231204 | 142300 | 19152047070 | 7960 | 8010 | 8010 | 7950 | 19517 |
| 381 | 20231204 | 142200 | 18996268760 | 8020 | 8030 | 8030 | 8010 | 3477 |
| 382 | 20231204 | 142100 | 18968376520 | 8040 | 8030 | 8040 | 8030 | 276 |
| 383 | 20231204 | 142000 | 18966159610 | 8030 | 8040 | 8050 | 8030 | 1626 |
| 384 | 20231204 | 141900 | 18953087000 | 8040 | 8040 | 8050 | 8040 | 309 |
| 385 | 20231204 | 141800 | 18950601290 | 8040 | 8050 | 8050 | 8040 | 879 |
| 386 | 20231204 | 141700 | 18943533440 | 8050 | 8060 | 8060 | 8040 | 585 |
| 387 | 20231204 | 141600 | 18938824980 | 8060 | 8060 | 8070 | 8040 | 2176 |
| 388 | 20231204 | 141500 | 18921292040 | 8060 | 8060 | 8060 | 8050 | 658 |
| 389 | 20231204 | 141400 | 18915988620 | 8060 | 8070 | 8070 | 8060 | 160 |
| 390 | 20231204 | 141300 | 18914698980 | 8070 | 8080 | 8080 | 8060 | 1149 |
| 391 | 20231204 | 141200 | 18905430210 | 8080 | 8090 | 8090 | 8080 | 141 |
| 392 | 20231204 | 141100 | 18904290830 | 8100 | 8090 | 8100 | 8080 | 4099 |
| 393 | 20231204 | 141000 | 18871121450 | 8100 | 8110 | 8110 | 8100 | 819 |
| 394 | 20231204 | 140900 | 18864487470 | 8100 | 8100 | 8100 | 8090 | 580 |
| 395 | 20231204 | 140800 | 18859792930 | 8090 | 8110 | 8120 | 8090 | 1789 |
| 396 | 20231204 | 140700 | 18845288200 | 8110 | 8090 | 8110 | 8090 | 3363 |
| 397 | 20231204 | 140600 | 18818055850 | 8090 | 8060 | 8090 | 8060 | 1170 |
| 398 | 20231204 | 140500 | 18808616480 | 8060 | 8050 | 8060 | 8050 | 186 |
| 399 | 20231204 | 140400 | 18807118720 | 8050 | 8060 | 8060 | 8050 | 675 |
| 400 | 20231204 | 140300 | 18801684420 | 8050 | 8080 | 8090 | 8050 | 1588 |
| 401 | 20231204 | 140200 | 18788841670 | 8080 | 8040 | 8080 | 8040 | 1158 |
| 402 | 20231204 | 140100 | 18779512630 | 8040 | 8030 | 8040 | 8030 | 1162 |
| 403 | 20231204 | 140000 | 18770177600 | 8030 | 8030 | 8050 | 8020 | 1865 |
| 404 | 20231204 | 135900 | 18755204350 | 8030 | 8030 | 8030 | 8020 | 2907 |
| 405 | 20231204 | 135800 | 18731868100 | 8020 | 8040 | 8040 | 8020 | 3779 |
| 406 | 20231204 | 135700 | 18701524780 | 8030 | 8040 | 8040 | 8030 | 1505 |
| 407 | 20231204 | 135600 | 18689425800 | 8040 | 8030 | 8050 | 8030 | 1454 |
| 408 | 20231204 | 135500 | 18677735210 | 8030 | 8040 | 8040 | 8030 | 659 |
| 409 | 20231204 | 135400 | 18672436950 | 8040 | 8040 | 8040 | 8030 | 2205 |
| 410 | 20231204 | 135300 | 18654724520 | 8050 | 8050 | 8050 | 8030 | 1564 |
| 411 | 20231204 | 135200 | 18642153640 | 8060 | 8050 | 8060 | 8040 | 551 |
| 412 | 20231204 | 135100 | 18637717440 | 8040 | 8070 | 8070 | 8040 | 3393 |
| 413 | 20231204 | 135000 | 18610395660 | 8050 | 8090 | 8100 | 8050 | 2298 |
| 414 | 20231204 | 134900 | 18591886070 | 8060 | 8100 | 8100 | 8060 | 6503 |
| 415 | 20231204 | 134800 | 18539370870 | 8090 | 8110 | 8110 | 8090 | 2114 |
| 416 | 20231204 | 134700 | 18522246510 | 8110 | 8110 | 8120 | 8090 | 5878 |
| 417 | 20231204 | 134600 | 18474633490 | 8100 | 8070 | 8110 | 8070 | 2695 |
| 418 | 20231204 | 134500 | 18452806000 | 8090 | 8060 | 8090 | 8060 | 1238 |
| 419 | 20231204 | 134400 | 18442823040 | 8070 | 8070 | 8070 | 8070 | 490 |
| 420 | 20231204 | 134300 | 18438868740 | 8100 | 8090 | 8100 | 8080 | 1480 |
| 421 | 20231204 | 134200 | 18426886640 | 8100 | 8080 | 8100 | 8080 | 13 |
| 422 | 20231204 | 134100 | 18426781560 | 8080 | 8110 | 8120 | 8080 | 3514 |
| 423 | 20231204 | 134000 | 18398284680 | 8110 | 8050 | 8110 | 8050 | 2700 |
| 424 | 20231204 | 133900 | 18376469250 | 8050 | 8030 | 8060 | 8020 | 2329 |
| 425 | 20231204 | 133800 | 18357754120 | 8030 | 8060 | 8070 | 8030 | 4613 |
| 426 | 20231204 | 133700 | 18320655360 | 8060 | 8070 | 8070 | 8050 | 97 |
| 427 | 20231204 | 133600 | 18319874070 | 8070 | 8050 | 8070 | 8050 | 870 |
| 428 | 20231204 | 133500 | 18312869930 | 8050 | 8070 | 8080 | 8050 | 40 |
| 429 | 20231204 | 133400 | 18312547170 | 8080 | 8060 | 8080 | 8050 | 1296 |
| 430 | 20231204 | 133300 | 18302109660 | 8060 | 8040 | 8070 | 8040 | 1481 |
| 431 | 20231204 | 133200 | 18290178000 | 8040 | 8050 | 8070 | 8030 | 5484 |
| 432 | 20231204 | 133100 | 18246064060 | 8050 | 8070 | 8070 | 8040 | 3094 |
| 433 | 20231204 | 133000 | 18221141610 | 8070 | 8060 | 8080 | 8060 | 727 |
| 434 | 20231204 | 132900 | 18215273310 | 8060 | 8060 | 8080 | 8060 | 1512 |
| 435 | 20231204 | 132800 | 18203078770 | 8070 | 8060 | 8070 | 8050 | 1375 |
| 436 | 20231204 | 132700 | 18192000570 | 8070 | 8070 | 8070 | 8050 | 1104 |
| 437 | 20231204 | 132600 | 18183101050 | 8070 | 8070 | 8080 | 8060 | 447 |
| 438 | 20231204 | 132500 | 18179497110 | 8070 | 8060 | 8090 | 8060 | 961 |
| 439 | 20231204 | 132400 | 18171735810 | 8060 | 8040 | 8090 | 8040 | 2664 |
| 440 | 20231204 | 132300 | 18150278660 | 8040 | 8070 | 8070 | 8040 | 4098 |
| 441 | 20231204 | 132200 | 18117270310 | 8080 | 8090 | 8120 | 8070 | 4554 |
| 442 | 20231204 | 132100 | 18080431540 | 8100 | 8100 | 8130 | 8090 | 2966 |
| 443 | 20231204 | 132000 | 18056412900 | 8130 | 8100 | 8130 | 8090 | 3677 |
| 444 | 20231204 | 131900 | 18026567920 | 8100 | 8090 | 8120 | 8090 | 2768 |
| 445 | 20231204 | 131800 | 18004144810 | 8100 | 8100 | 8120 | 8090 | 2289 |
| 446 | 20231204 | 131700 | 17985588930 | 8100 | 8070 | 8140 | 8070 | 7870 |
| 447 | 20231204 | 131600 | 17921664470 | 8070 | 8050 | 8090 | 8050 | 1251 |
| 448 | 20231204 | 131500 | 17911581210 | 8060 | 8040 | 8060 | 8040 | 808 |
| 449 | 20231204 | 131400 | 17905076840 | 8040 | 8040 | 8050 | 8040 | 1030 |
| 450 | 20231204 | 131300 | 17896795510 | 8050 | 8050 | 8050 | 8040 | 396 |
| 451 | 20231204 | 131200 | 17893608930 | 8060 | 8050 | 8060 | 8030 | 1005 |
| 452 | 20231204 | 131100 | 17885520230 | 8050 | 8060 | 8060 | 8050 | 411 |
| 453 | 20231204 | 131000 | 17882210870 | 8060 | 8060 | 8060 | 8040 | 596 |
| 454 | 20231204 | 130900 | 17877410430 | 8060 | 8030 | 8060 | 8030 | 3457 |
| 455 | 20231204 | 130800 | 17849637120 | 8030 | 8040 | 8050 | 8030 | 1263 |
| 456 | 20231204 | 130700 | 17839485370 | 8050 | 8040 | 8050 | 8040 | 135 |
| 457 | 20231204 | 130600 | 17838398950 | 8050 | 8050 | 8050 | 8040 | 1907 |
| 458 | 20231204 | 130500 | 17823056010 | 8050 | 8040 | 8050 | 8040 | 275 |
| 459 | 20231204 | 130400 | 17820844890 | 8040 | 8040 | 8050 | 8020 | 2601 |
| 460 | 20231204 | 130300 | 17799975170 | 8050 | 8030 | 8060 | 8020 | 941 |
| 461 | 20231204 | 130200 | 17792414550 | 8020 | 8020 | 8060 | 8020 | 1347 |
| 462 | 20231204 | 130100 | 17781610850 | 8070 | 8030 | 8070 | 8010 | 2499 |
| 463 | 20231204 | 130000 | 17761546140 | 8020 | 8060 | 8060 | 8020 | 4291 |
| 464 | 20231204 | 125900 | 17727068290 | 8040 | 8070 | 8070 | 8040 | 1195 |
| 465 | 20231204 | 125800 | 17717449660 | 8070 | 8060 | 8080 | 8050 | 647 |
| 466 | 20231204 | 125700 | 17712237180 | 8060 | 8040 | 8060 | 8040 | 1503 |
| 467 | 20231204 | 125600 | 17700147050 | 8040 | 8010 | 8050 | 8010 | 3856 |
| 468 | 20231204 | 125500 | 17669145890 | 8040 | 8080 | 8080 | 8000 | 30660 |
| 469 | 20231204 | 125400 | 17423009530 | 8080 | 8110 | 8120 | 8080 | 2545 |
| 470 | 20231204 | 125300 | 17402403220 | 8120 | 8110 | 8130 | 8110 | 1082 |
| 471 | 20231204 | 125200 | 17393615280 | 8110 | 8100 | 8130 | 8100 | 1723 |
| 472 | 20231204 | 125100 | 17379632610 | 8100 | 8100 | 8130 | 8100 | 297 |
| 473 | 20231204 | 125000 | 17377224890 | 8100 | 8100 | 8130 | 8100 | 1652 |
| 474 | 20231204 | 124900 | 17363814100 | 8100 | 8100 | 8100 | 8080 | 1516 |
| 475 | 20231204 | 124800 | 17351547900 | 8100 | 8100 | 8130 | 8100 | 914 |
| 476 | 20231204 | 124700 | 17344130820 | 8100 | 8100 | 8140 | 8090 | 278 |
| 477 | 20231204 | 124600 | 17341879640 | 8100 | 8110 | 8140 | 8080 | 6258 |
| 478 | 20231204 | 124500 | 17291234840 | 8110 | 8130 | 8160 | 8110 | 1616 |
| 479 | 20231204 | 124400 | 17278093490 | 8130 | 8140 | 8160 | 8130 | 4007 |
| 480 | 20231204 | 124300 | 17245446520 | 8150 | 8100 | 8150 | 8100 | 1496 |
| 481 | 20231204 | 124200 | 17233270180 | 8100 | 8100 | 8110 | 8080 | 3432 |
| 482 | 20231204 | 124100 | 17205489270 | 8090 | 8120 | 8130 | 8090 | 3188 |
| 483 | 20231204 | 124000 | 17179643070 | 8120 | 8100 | 8140 | 8080 | 2033 |
| 484 | 20231204 | 123900 | 17163134040 | 8090 | 8080 | 8100 | 8080 | 3253 |
| 485 | 20231204 | 123800 | 17136835860 | 8080 | 8090 | 8100 | 8070 | 11547 |
| 486 | 20231204 | 123700 | 17043477770 | 8090 | 8160 | 8170 | 8090 | 10588 |
| 487 | 20231204 | 123600 | 16957545120 | 8170 | 8140 | 8180 | 8130 | 3051 |
| 488 | 20231204 | 123500 | 16932632600 | 8150 | 8170 | 8180 | 8130 | 7768 |
| 489 | 20231204 | 123400 | 16869301910 | 8170 | 8150 | 8190 | 8150 | 2623 |
| 490 | 20231204 | 123300 | 16847877830 | 8150 | 8130 | 8160 | 8120 | 3491 |
| 491 | 20231204 | 123200 | 16819480020 | 8130 | 8160 | 8160 | 8130 | 2032 |
| 492 | 20231204 | 123100 | 16802944230 | 8150 | 8160 | 8180 | 8120 | 7294 |
| 493 | 20231204 | 123000 | 16743564600 | 8150 | 8150 | 8170 | 8150 | 6966 |
| 494 | 20231204 | 122900 | 16686719650 | 8150 | 8170 | 8170 | 8130 | 4728 |
| 495 | 20231204 | 122800 | 16648183940 | 8170 | 8160 | 8190 | 8100 | 21783 |
| 496 | 20231204 | 122700 | 16471064590 | 8150 | 8150 | 8210 | 8130 | 12436 |
| 497 | 20231204 | 122600 | 16369446870 | 8130 | 8220 | 8230 | 8100 | 35169 |
| 498 | 20231204 | 122500 | 16083072230 | 8240 | 8190 | 8290 | 8170 | 20447 |
| 499 | 20231204 | 122400 | 15914927190 | 8190 | 8210 | 8260 | 8160 | 33535 |
| 500 | 20231204 | 122300 | 15639777580 | 8220 | 8300 | 8320 | 8210 | 44687 |
| 501 | 20231204 | 122200 | 15270363440 | 8300 | 8290 | 8300 | 8230 | 44644 |
| 502 | 20231204 | 122100 | 14901061970 | 8280 | 8330 | 8360 | 8270 | 54254 |
| 503 | 20231204 | 122000 | 14450772770 | 8330 | 8270 | 8380 | 8260 | 151848 |
| 504 | 20231204 | 121900 | 13183456810 | 8280 | 8100 | 8320 | 8090 | 109933 |
| 505 | 20231204 | 121800 | 12276425580 | 8090 | 8140 | 8140 | 8070 | 17648 |
| 506 | 20231204 | 121700 | 12133419610 | 8150 | 7960 | 8170 | 7960 | 38994 |
| 507 | 20231204 | 121600 | 11817466620 | 7950 | 7940 | 7950 | 7940 | 266 |
| 508 | 20231204 | 121500 | 11815353510 | 7930 | 7920 | 7940 | 7920 | 225 |
| 509 | 20231204 | 121400 | 11813567660 | 7920 | 7910 | 7920 | 7910 | 3009 |
| 510 | 20231204 | 121300 | 11789765340 | 7920 | 7940 | 7950 | 7920 | 4129 |
| 511 | 20231204 | 121200 | 11757032500 | 7940 | 7940 | 7950 | 7940 | 687 |
| 512 | 20231204 | 121100 | 11751576550 | 7940 | 7950 | 7950 | 7940 | 943 |
| 513 | 20231204 | 121000 | 11744086620 | 7950 | 7970 | 7970 | 7950 | 875 |
| 514 | 20231204 | 120900 | 11737127860 | 7970 | 7950 | 7970 | 7940 | 264 |
| 515 | 20231204 | 120800 | 11735029020 | 7950 | 7950 | 7970 | 7950 | 647 |
| 516 | 20231204 | 120700 | 11729880570 | 7940 | 7950 | 7970 | 7930 | 4612 |
| 517 | 20231204 | 120600 | 11693268600 | 7950 | 7950 | 7970 | 7950 | 426 |
| 518 | 20231204 | 120500 | 11689878120 | 7940 | 7960 | 7960 | 7940 | 1948 |
| 519 | 20231204 | 120400 | 11674403030 | 7980 | 7980 | 7980 | 7980 | 95 |
| 520 | 20231204 | 120300 | 11673644930 | 7950 | 7970 | 7990 | 7950 | 778 |
| 521 | 20231204 | 120200 | 11667456040 | 7960 | 7990 | 7990 | 7960 | 388 |
| 522 | 20231204 | 120100 | 11664361740 | 7950 | 7970 | 7980 | 7950 | 4416 |
| 523 | 20231204 | 120000 | 11629218400 | 7970 | 7980 | 7990 | 7970 | 107 |
| 524 | 20231204 | 115900 | 11628364610 | 7990 | 7960 | 7990 | 7960 | 892 |
| 525 | 20231204 | 115800 | 11621264160 | 7960 | 7970 | 7980 | 7960 | 1102 |
| 526 | 20231204 | 115700 | 11612483690 | 7970 | 8010 | 8010 | 7970 | 2970 |
| 527 | 20231204 | 115600 | 11588732380 | 8010 | 8010 | 8020 | 8010 | 688 |
| 528 | 20231204 | 115500 | 11583221480 | 8010 | 8010 | 8020 | 8010 | 220 |
| 529 | 20231204 | 115400 | 11581459270 | 8020 | 8030 | 8040 | 8000 | 1137 |
| 530 | 20231204 | 115300 | 11572328820 | 8030 | 8010 | 8030 | 8000 | 1090 |
| 531 | 20231204 | 115200 | 11563597950 | 8010 | 8000 | 8020 | 8000 | 2364 |
| 532 | 20231204 | 115100 | 11544666720 | 8010 | 8010 | 8030 | 8010 | 937 |
| 533 | 20231204 | 115000 | 11537159520 | 8010 | 7950 | 8020 | 7940 | 2412 |
| 534 | 20231204 | 114900 | 11517904210 | 7950 | 7970 | 7970 | 7950 | 2802 |
| 535 | 20231204 | 114800 | 11495620690 | 7950 | 7960 | 7980 | 7950 | 833 |
| 536 | 20231204 | 114700 | 11488989130 | 7960 | 7960 | 7960 | 7960 | 1315 |
| 537 | 20231204 | 114600 | 11478521730 | 7970 | 7980 | 7980 | 7970 | 304 |
| 538 | 20231204 | 114500 | 11476097600 | 7980 | 7980 | 7980 | 7970 | 533 |
| 539 | 20231204 | 114400 | 11471848300 | 7970 | 7950 | 7980 | 7950 | 360 |
| 540 | 20231204 | 114300 | 11468981090 | 7950 | 7950 | 7960 | 7940 | 1594 |
| 541 | 20231204 | 114200 | 11456309530 | 7950 | 7990 | 7990 | 7940 | 1797 |
| 542 | 20231204 | 114100 | 11442018590 | 7940 | 7940 | 8000 | 7940 | 2990 |
| 543 | 20231204 | 114000 | 11418222290 | 7940 | 7980 | 7980 | 7940 | 11705 |
| 544 | 20231204 | 113900 | 11325145210 | 7980 | 8010 | 8020 | 7980 | 8946 |
| 545 | 20231204 | 113800 | 11253630620 | 8010 | 8030 | 8030 | 8010 | 1072 |
| 546 | 20231204 | 113700 | 11245036120 | 8030 | 8020 | 8040 | 8020 | 484 |
| 547 | 20231204 | 113600 | 11241146600 | 8020 | 8010 | 8040 | 8010 | 1101 |
| 548 | 20231204 | 113500 | 11232319310 | 8020 | 8020 | 8050 | 8020 | 580 |
| 549 | 20231204 | 113400 | 11227667680 | 8050 | 8020 | 8050 | 8020 | 545 |
| 550 | 20231204 | 113300 | 11223293930 | 8020 | 8030 | 8030 | 8020 | 833 |
| 551 | 20231204 | 113200 | 11216611790 | 8030 | 8040 | 8060 | 8030 | 1289 |
| 552 | 20231204 | 113100 | 11206239420 | 8060 | 8050 | 8070 | 8040 | 162 |
| 553 | 20231204 | 113000 | 11204934870 | 8050 | 8020 | 8050 | 8010 | 2804 |
| 554 | 20231204 | 112900 | 11182397080 | 8020 | 8050 | 8050 | 8020 | 3583 |
| 555 | 20231204 | 112800 | 11153622430 | 8070 | 8070 | 8080 | 8050 | 677 |
| 556 | 20231204 | 112700 | 11148162640 | 8080 | 8090 | 8090 | 8040 | 1133 |
| 557 | 20231204 | 112600 | 11139033910 | 8090 | 8040 | 8090 | 8040 | 3878 |
| 558 | 20231204 | 112500 | 11107809580 | 8040 | 8040 | 8050 | 8030 | 1460 |
| 559 | 20231204 | 112400 | 11096069920 | 8030 | 8010 | 8050 | 8000 | 5907 |
| 560 | 20231204 | 112300 | 11048761070 | 8010 | 8060 | 8070 | 8010 | 12372 |
| 561 | 20231204 | 112200 | 10949362710 | 8070 | 8100 | 8120 | 8060 | 6941 |
| 562 | 20231204 | 112100 | 10893234780 | 8090 | 8070 | 8120 | 8070 | 3805 |
| 563 | 20231204 | 112000 | 10862441190 | 8090 | 8080 | 8110 | 8060 | 7689 |
| 564 | 20231204 | 111900 | 10800199210 | 8080 | 8070 | 8090 | 8050 | 4596 |
| 565 | 20231204 | 111800 | 10763173560 | 8060 | 8080 | 8080 | 8060 | 1293 |
| 566 | 20231204 | 111700 | 10752742200 | 8080 | 8050 | 8080 | 8050 | 1963 |
| 567 | 20231204 | 111600 | 10736898280 | 8060 | 8040 | 8090 | 8040 | 3174 |
| 568 | 20231204 | 111500 | 10711332660 | 8040 | 8070 | 8070 | 8030 | 3534 |
| 569 | 20231204 | 111400 | 10682896340 | 8060 | 8070 | 8090 | 8040 | 6565 |
| 570 | 20231204 | 111300 | 10629948010 | 8070 | 8050 | 8140 | 8040 | 13603 |
| 571 | 20231204 | 111200 | 10520165090 | 8050 | 8080 | 8100 | 8020 | 17834 |
| 572 | 20231204 | 111100 | 10376489510 | 8080 | 8090 | 8120 | 8060 | 8318 |
| 573 | 20231204 | 111000 | 10309261980 | 8100 | 8100 | 8130 | 8090 | 7714 |
| 574 | 20231204 | 110900 | 10246727910 | 8090 | 8180 | 8180 | 8080 | 11522 |
| 575 | 20231204 | 110800 | 10153228570 | 8160 | 8140 | 8200 | 8120 | 13013 |
| 576 | 20231204 | 110700 | 10046922460 | 8140 | 8140 | 8150 | 8070 | 14875 |
| 577 | 20231204 | 110600 | 9926279550 | 8130 | 8210 | 8230 | 8070 | 54211 |
| 578 | 20231204 | 110500 | 9484323590 | 8220 | 8260 | 8270 | 8190 | 38154 |
| 579 | 20231204 | 110400 | 9170550000 | 8260 | 8180 | 8270 | 8180 | 73656 |
| 580 | 20231204 | 110300 | 8563050840 | 8180 | 8200 | 8250 | 8110 | 75137 |
| 581 | 20231204 | 110200 | 7946143990 | 8200 | 8070 | 8230 | 8040 | 151475 |
| 582 | 20231204 | 110100 | 6713104080 | 8080 | 8020 | 8080 | 8010 | 28666 |
| 583 | 20231204 | 110000 | 6482559150 | 8010 | 8010 | 8020 | 8010 | 2373 |
| 584 | 20231204 | 105900 | 6463551240 | 8010 | 8010 | 8010 | 8000 | 3760 |
| 585 | 20231204 | 105800 | 6433460970 | 8000 | 8010 | 8010 | 8000 | 1464 |
| 586 | 20231204 | 105700 | 6421744570 | 8010 | 8010 | 8010 | 8000 | 1251 |
| 587 | 20231204 | 105600 | 6411725720 | 8010 | 8010 | 8020 | 8000 | 1904 |
| 588 | 20231204 | 105500 | 6396473520 | 8010 | 8010 | 8020 | 8000 | 6733 |
| 589 | 20231204 | 105400 | 6342522670 | 8000 | 8000 | 8010 | 8000 | 1557 |
| 590 | 20231204 | 105300 | 6330065910 | 8000 | 7990 | 8000 | 7990 | 787 |
| 591 | 20231204 | 105200 | 6323775380 | 7990 | 8000 | 8000 | 7970 | 1741 |
| 592 | 20231204 | 105100 | 6309886810 | 7990 | 7990 | 8010 | 7990 | 3772 |
| 593 | 20231204 | 105000 | 6279711590 | 8000 | 7990 | 8000 | 7980 | 3009 |
| 594 | 20231204 | 104900 | 6255669360 | 8000 | 8010 | 8020 | 7990 | 3303 |
| 595 | 20231204 | 104800 | 6229234290 | 8020 | 8030 | 8030 | 8010 | 5328 |
| 596 | 20231204 | 104700 | 6186491140 | 8030 | 8020 | 8030 | 8010 | 5548 |
| 597 | 20231204 | 104600 | 6141994170 | 8020 | 8020 | 8020 | 7990 | 7072 |
| 598 | 20231204 | 104500 | 6085332090 | 8020 | 8010 | 8020 | 8000 | 6258 |
| 599 | 20231204 | 104400 | 6035193360 | 8010 | 8010 | 8010 | 7990 | 450 |
| 600 | 20231204 | 104300 | 6031591900 | 8000 | 8010 | 8010 | 7990 | 2527 |
| 601 | 20231204 | 104200 | 6011366990 | 8010 | 8000 | 8010 | 7990 | 5921 |
| 602 | 20231204 | 104100 | 5963983040 | 8000 | 7970 | 8000 | 7950 | 4257 |
| 603 | 20231204 | 104000 | 5930009930 | 7960 | 7990 | 7990 | 7960 | 1845 |
| 604 | 20231204 | 103900 | 5915296910 | 7990 | 7930 | 7990 | 7930 | 11529 |
| 605 | 20231204 | 103800 | 5823477270 | 7920 | 7910 | 7920 | 7910 | 2650 |
| 606 | 20231204 | 103700 | 5802506650 | 7910 | 7910 | 7910 | 7870 | 1960 |
| 607 | 20231204 | 103600 | 5787051260 | 7910 | 7920 | 7930 | 7900 | 926 |
| 608 | 20231204 | 103500 | 5779720490 | 7920 | 7930 | 7930 | 7910 | 786 |
| 609 | 20231204 | 103400 | 5773489980 | 7930 | 7920 | 7930 | 7910 | 944 |
| 610 | 20231204 | 103300 | 5766013160 | 7920 | 7930 | 7940 | 7910 | 1223 |
| 611 | 20231204 | 103200 | 5756316620 | 7930 | 7930 | 7930 | 7910 | 2521 |
| 612 | 20231204 | 103100 | 5736334520 | 7930 | 7940 | 7940 | 7930 | 1290 |
| 613 | 20231204 | 103000 | 5726102500 | 7930 | 7930 | 7950 | 7930 | 4144 |
| 614 | 20231204 | 102900 | 5693205200 | 7930 | 7910 | 7930 | 7870 | 2591 |
| 615 | 20231204 | 102800 | 5672701140 | 7910 | 7870 | 7910 | 7860 | 4048 |
| 616 | 20231204 | 102700 | 5640752070 | 7870 | 7860 | 7890 | 7860 | 1555 |
| 617 | 20231204 | 102600 | 5628512290 | 7860 | 7900 | 7900 | 7860 | 1841 |
| 618 | 20231204 | 102500 | 5614008380 | 7900 | 7890 | 7900 | 7890 | 913 |
| 619 | 20231204 | 102400 | 5606797520 | 7890 | 7900 | 7900 | 7880 | 675 |
| 620 | 20231204 | 102300 | 5601475100 | 7890 | 7890 | 7920 | 7890 | 3899 |
| 621 | 20231204 | 102200 | 5570644300 | 7880 | 7920 | 7920 | 7880 | 1313 |
| 622 | 20231204 | 102100 | 5560276850 | 7920 | 7900 | 7920 | 7890 | 2666 |
| 623 | 20231204 | 102000 | 5539217640 | 7890 | 7900 | 7900 | 7880 | 2815 |
| 624 | 20231204 | 101900 | 5516995590 | 7900 | 7900 | 7920 | 7890 | 2550 |
| 625 | 20231204 | 101800 | 5496835320 | 7900 | 7890 | 7930 | 7860 | 2195 |
| 626 | 20231204 | 101700 | 5479489950 | 7900 | 7900 | 7950 | 7880 | 2956 |
| 627 | 20231204 | 101600 | 5456115560 | 7890 | 7840 | 7960 | 7810 | 5598 |
| 628 | 20231204 | 101500 | 5412072300 | 7820 | 7890 | 7890 | 7790 | 49218 |
| 629 | 20231204 | 101400 | 5027468170 | 7870 | 7870 | 7900 | 7860 | 8563 |
| 630 | 20231204 | 101300 | 4960035690 | 7870 | 7940 | 7970 | 7870 | 20011 |
| 631 | 20231204 | 101200 | 4801838000 | 7940 | 8000 | 8010 | 7930 | 6806 |
| 632 | 20231204 | 101100 | 4747642030 | 8000 | 8020 | 8020 | 7990 | 2700 |
| 633 | 20231204 | 101000 | 4726014480 | 8020 | 8000 | 8030 | 7990 | 15589 |
| 634 | 20231204 | 100900 | 4601086540 | 7990 | 7980 | 8000 | 7980 | 5824 |
| 635 | 20231204 | 100800 | 4554523110 | 7990 | 7990 | 8000 | 7980 | 2486 |
| 636 | 20231204 | 100700 | 4534663680 | 8000 | 7980 | 8000 | 7980 | 2391 |
| 637 | 20231204 | 100600 | 4515551160 | 7990 | 7970 | 8000 | 7960 | 6863 |
| 638 | 20231204 | 100500 | 4460742470 | 7970 | 7980 | 7980 | 7970 | 1151 |
| 639 | 20231204 | 100400 | 4451567610 | 7980 | 7980 | 7980 | 7970 | 686 |
| 640 | 20231204 | 100300 | 4446098550 | 7940 | 7970 | 7980 | 7930 | 2801 |
| 641 | 20231204 | 100200 | 4423814900 | 7980 | 7980 | 7990 | 7970 | 873 |
| 642 | 20231204 | 100100 | 4416847990 | 7970 | 7990 | 8000 | 7960 | 5338 |
| 643 | 20231204 | 100000 | 4374222760 | 7990 | 8000 | 8000 | 7980 | 2797 |
| 644 | 20231204 | 095900 | 4351865730 | 7990 | 7990 | 8000 | 7970 | 3536 |
| 645 | 20231204 | 095800 | 4323617610 | 7980 | 7980 | 8000 | 7960 | 3278 |
| 646 | 20231204 | 095700 | 4297438920 | 7980 | 7920 | 7990 | 7920 | 5883 |
| 647 | 20231204 | 095600 | 4250594840 | 7920 | 7930 | 7940 | 7900 | 3329 |
| 648 | 20231204 | 095500 | 4224243950 | 7920 | 7920 | 7940 | 7920 | 3046 |
| 649 | 20231204 | 095400 | 4200108340 | 7920 | 7950 | 7950 | 7920 | 2431 |
| 650 | 20231204 | 095300 | 4180828090 | 7950 | 7960 | 7970 | 7920 | 4198 |
| 651 | 20231204 | 095200 | 4147477070 | 7960 | 7950 | 7960 | 7950 | 881 |
| 652 | 20231204 | 095100 | 4140466010 | 7950 | 7920 | 7960 | 7910 | 4412 |
| 653 | 20231204 | 095000 | 4105433590 | 7910 | 7950 | 7960 | 7910 | 6564 |
| 654 | 20231204 | 094900 | 4053336500 | 7950 | 7980 | 7990 | 7950 | 6153 |
| 655 | 20231204 | 094800 | 4004301030 | 7970 | 7990 | 8000 | 7970 | 5772 |
| 656 | 20231204 | 094700 | 3958181180 | 7990 | 7980 | 7990 | 7980 | 4713 |
| 657 | 20231204 | 094600 | 3920538310 | 7980 | 8000 | 8000 | 7970 | 9803 |
| 658 | 20231204 | 094500 | 3842230830 | 8000 | 7950 | 8000 | 7940 | 22259 |
| 659 | 20231204 | 094400 | 3664643570 | 7950 | 7920 | 7950 | 7920 | 2589 |
| 660 | 20231204 | 094300 | 3644088890 | 7920 | 7910 | 7940 | 7910 | 1900 |
| 661 | 20231204 | 094200 | 3629033390 | 7920 | 7930 | 7950 | 7900 | 4095 |
| 662 | 20231204 | 094100 | 3596621810 | 7930 | 7940 | 7950 | 7910 | 2905 |
| 663 | 20231204 | 094000 | 3573597580 | 7940 | 7930 | 7950 | 7910 | 6019 |
| 664 | 20231204 | 093900 | 3525909680 | 7920 | 7970 | 8000 | 7920 | 17749 |
| 665 | 20231204 | 093800 | 3384487240 | 7970 | 8000 | 8030 | 7900 | 24408 |
| 666 | 20231204 | 093700 | 3189615900 | 8010 | 7880 | 8010 | 7880 | 61161 |
| 667 | 20231204 | 093600 | 2703414400 | 7890 | 7890 | 7900 | 7880 | 4538 |
| 668 | 20231204 | 093500 | 2667612190 | 7890 | 7890 | 7900 | 7890 | 1813 |
| 669 | 20231204 | 093400 | 2653293660 | 7900 | 7870 | 7900 | 7850 | 4361 |
| 670 | 20231204 | 093300 | 2618895470 | 7880 | 7840 | 7880 | 7840 | 2104 |
| 671 | 20231204 | 093200 | 2602366060 | 7850 | 7870 | 7880 | 7840 | 8553 |
| 672 | 20231204 | 093100 | 2535097530 | 7870 | 7870 | 7890 | 7870 | 4322 |
| 673 | 20231204 | 093000 | 2501033890 | 7880 | 7900 | 7910 | 7870 | 4561 |
| 674 | 20231204 | 092900 | 2465053650 | 7880 | 7870 | 7900 | 7850 | 12849 |
| 675 | 20231204 | 092800 | 2363623420 | 7850 | 7840 | 7860 | 7830 | 4319 |
| 676 | 20231204 | 092700 | 2329732370 | 7840 | 7860 | 7870 | 7830 | 10897 |
| 677 | 20231204 | 092600 | 2244267820 | 7860 | 7900 | 7910 | 7850 | 8984 |
| 678 | 20231204 | 092500 | 2173488510 | 7910 | 7930 | 7930 | 7870 | 6991 |
| 679 | 20231204 | 092400 | 2118196000 | 7930 | 7920 | 7930 | 7890 | 14784 |
| 680 | 20231204 | 092300 | 2001255070 | 7910 | 7840 | 7910 | 7830 | 13542 |
| 681 | 20231204 | 092200 | 1894710380 | 7850 | 7910 | 7930 | 7830 | 33818 |
| 682 | 20231204 | 092100 | 1627706750 | 7910 | 7780 | 7910 | 7740 | 27690 |
| 683 | 20231204 | 092000 | 1410286650 | 7780 | 7850 | 7860 | 7750 | 32914 |
| 684 | 20231204 | 091900 | 1152680980 | 7840 | 7700 | 7850 | 7700 | 27702 |
| 685 | 20231204 | 091800 | 936805790 | 7720 | 7660 | 7720 | 7660 | 2043 |
| 686 | 20231204 | 091700 | 921114190 | 7660 | 7680 | 7700 | 7640 | 3171 |
| 687 | 20231204 | 091600 | 896813990 | 7690 | 7640 | 7730 | 7640 | 2258 |
| 688 | 20231204 | 091500 | 879494240 | 7640 | 7630 | 7640 | 7620 | 1711 |
| 689 | 20231204 | 091400 | 866435430 | 7630 | 7650 | 7670 | 7620 | 3238 |
| 690 | 20231204 | 091300 | 841674180 | 7650 | 7720 | 7730 | 7630 | 8401 |
| 691 | 20231204 | 091200 | 777118590 | 7720 | 7680 | 7730 | 7660 | 7222 |
| 692 | 20231204 | 091100 | 721548260 | 7680 | 7640 | 7720 | 7640 | 10962 |
| 693 | 20231204 | 091000 | 637129550 | 7640 | 7580 | 7680 | 7580 | 7293 |
| 694 | 20231204 | 090900 | 581465910 | 7530 | 7530 | 7570 | 7530 | 2868 |
| 695 | 20231204 | 090800 | 559793820 | 7530 | 7530 | 7530 | 7520 | 931 |
| 696 | 20231204 | 090700 | 552785870 | 7520 | 7570 | 7570 | 7510 | 951 |
| 697 | 20231204 | 090600 | 545632810 | 7520 | 7530 | 7560 | 7520 | 6229 |
| 698 | 20231204 | 090500 | 498698820 | 7540 | 7510 | 7560 | 7500 | 4867 |
| 699 | 20231204 | 090400 | 462055800 | 7500 | 7500 | 7530 | 7470 | 6494 |
| 700 | 20231204 | 090300 | 413340060 | 7500 | 7570 | 7570 | 7480 | 7790 |
| 701 | 20231204 | 090200 | 354657570 | 7550 | 7580 | 7590 | 7550 | 4011 |
| 702 | 20231204 | 090100 | 324338440 | 7570 | 7650 | 7650 | 7550 | 11838 |
| 703 | 20231204 | 090000 | 234343990 | 7610 | 7620 | 7640 | 7590 | 28777 |