35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 202200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 3 | 20230707 | 202100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230707 | 202000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230707 | 201900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230707 | 201800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230707 | 201700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230707 | 201600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230707 | 201500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230707 | 201400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230707 | 201300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230707 | 201200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230707 | 201100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230707 | 201000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230707 | 200900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230707 | 200800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230707 | 200700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230707 | 200600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230707 | 200500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230707 | 200400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230707 | 200300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230707 | 200200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230707 | 200100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230707 | 200000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230707 | 195900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230707 | 195800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230707 | 195700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230707 | 195600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230707 | 195500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230707 | 195400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230707 | 195300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230707 | 195200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 33 | 20230707 | 195100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230707 | 195000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230707 | 194900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230707 | 194800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230707 | 194700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230707 | 194600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230707 | 194500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230707 | 194400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230707 | 194300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230707 | 194200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230707 | 194100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230707 | 194000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230707 | 193900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230707 | 193800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230707 | 193700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230707 | 193600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230707 | 193500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230707 | 193400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230707 | 193300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230707 | 193200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230707 | 193100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230707 | 193000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230707 | 192900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230707 | 192800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230707 | 192700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230707 | 192600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230707 | 192500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230707 | 192400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230707 | 192300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230707 | 192200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 63 | 20230707 | 192100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230707 | 192000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230707 | 191900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230707 | 191800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230707 | 191700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230707 | 191600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230707 | 191500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230707 | 191400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230707 | 191300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230707 | 191200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230707 | 191100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230707 | 191000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230707 | 190900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230707 | 190800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230707 | 190700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230707 | 190600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230707 | 190500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230707 | 190400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230707 | 190300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230707 | 190200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230707 | 190100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230707 | 190000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230707 | 185900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230707 | 185800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230707 | 185700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230707 | 185600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230707 | 185500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230707 | 185400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230707 | 185300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230707 | 185200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 93 | 20230707 | 185100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230707 | 185000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230707 | 184900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230707 | 184800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230707 | 184700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230707 | 184600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230707 | 184500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230707 | 184400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230707 | 184300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230707 | 184200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230707 | 184100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230707 | 184000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230707 | 183900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230707 | 183800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230707 | 183700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230707 | 183600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230707 | 183500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230707 | 183400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230707 | 183300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230707 | 183200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230707 | 183100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230707 | 183000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230707 | 182900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230707 | 182800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230707 | 182700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230707 | 182600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230707 | 182500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230707 | 182400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230707 | 182300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230707 | 182200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 123 | 20230707 | 182100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230707 | 182000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230707 | 181900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230707 | 181800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230707 | 181700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230707 | 181600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230707 | 181500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230707 | 181400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230707 | 181300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230707 | 181200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230707 | 181100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230707 | 181000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230707 | 180900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230707 | 180800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230707 | 180700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230707 | 180600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230707 | 180500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230707 | 180400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230707 | 180300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230707 | 180200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230707 | 180100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230707 | 180000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230707 | 175900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230707 | 175800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230707 | 175700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230707 | 175600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230707 | 175500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230707 | 175400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230707 | 175300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230707 | 175200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 153 | 20230707 | 175100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230707 | 175000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230707 | 174900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230707 | 174800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230707 | 174700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230707 | 174600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230707 | 174500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230707 | 174400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230707 | 174300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230707 | 174200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230707 | 174100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230707 | 174000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230707 | 173900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230707 | 173800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230707 | 173700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230707 | 173600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230707 | 173500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230707 | 173400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230707 | 173300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230707 | 173200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230707 | 173100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230707 | 173000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230707 | 172900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230707 | 172800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230707 | 172700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230707 | 172600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230707 | 172500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230707 | 172400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230707 | 172300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230707 | 172200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 183 | 20230707 | 172100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230707 | 172000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230707 | 171900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230707 | 171800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230707 | 171700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230707 | 171600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230707 | 171500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230707 | 171400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230707 | 171300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230707 | 171200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230707 | 171100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230707 | 171000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230707 | 170900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230707 | 170800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230707 | 170700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230707 | 170600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230707 | 170500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230707 | 170400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230707 | 170300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230707 | 170200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230707 | 170100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230707 | 170000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230707 | 165900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230707 | 165800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230707 | 165700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230707 | 165600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230707 | 165500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230707 | 165400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230707 | 165300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230707 | 165200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 213 | 20230707 | 165100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230707 | 165000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230707 | 164900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230707 | 164800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230707 | 164700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230707 | 164600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230707 | 164500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230707 | 164400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230707 | 164300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230707 | 164200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230707 | 164100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230707 | 164000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230707 | 163900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230707 | 163800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230707 | 163700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230707 | 163600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230707 | 163500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230707 | 163400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230707 | 163300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230707 | 163200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230707 | 163100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230707 | 163000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230707 | 162900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230707 | 162800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230707 | 162700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230707 | 162600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230707 | 162500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230707 | 162400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230707 | 162300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230707 | 162200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 243 | 20230707 | 162100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230707 | 162000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230707 | 161900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230707 | 161800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230707 | 161700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230707 | 161600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230707 | 161500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20230707 | 161400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230707 | 161300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230707 | 161200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230707 | 161100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230707 | 161000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230707 | 160900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230707 | 160800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230707 | 160700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230707 | 160600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230707 | 160500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230707 | 160400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230707 | 160300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20230707 | 160200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230707 | 160100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230707 | 160000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20230707 | 155900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230707 | 155800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20230707 | 155700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20230707 | 155600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20230707 | 155500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20230707 | 155400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20230707 | 155300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20230707 | 155200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 273 | 20230707 | 155100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20230707 | 155000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20230707 | 154900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 276 | 20230707 | 154800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 277 | 20230707 | 154700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 278 | 20230707 | 154600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 279 | 20230707 | 154500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 280 | 20230707 | 154400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 281 | 20230707 | 154300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 282 | 20230707 | 154200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 283 | 20230707 | 154100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 284 | 20230707 | 154000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 285 | 20230707 | 153900 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 286 | 20230707 | 153800 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 287 | 20230707 | 153700 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 288 | 20230707 | 153600 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 289 | 20230707 | 153500 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 290 | 20230707 | 153400 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 291 | 20230707 | 153300 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 292 | 20230707 | 153200 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 293 | 20230707 | 153100 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 0 |
| 294 | 20230707 | 153000 | 41015213090 | 6650 | 6650 | 6650 | 6650 | 666 |
| 295 | 20230707 | 152900 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 296 | 20230707 | 152800 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 297 | 20230707 | 152700 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 298 | 20230707 | 152600 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 299 | 20230707 | 152500 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 300 | 20230707 | 152400 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 301 | 20230707 | 152300 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 302 | 20230707 | 152200 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 303 | 20230707 | 152100 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 304 | 20230707 | 152000 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 0 |
| 305 | 20230707 | 151900 | 41010784190 | 6650 | 6650 | 6650 | 6650 | 538 |
| 306 | 20230707 | 151800 | 41007206490 | 6650 | 6650 | 6650 | 6650 | 143 |
| 307 | 20230707 | 151700 | 41006255540 | 6650 | 6650 | 6650 | 6650 | 251 |
| 308 | 20230707 | 151600 | 41004586390 | 6650 | 6650 | 6650 | 6650 | 1674 |
| 309 | 20230707 | 151500 | 40993454290 | 6650 | 6650 | 6650 | 6650 | 516 |
| 310 | 20230707 | 151400 | 40990022890 | 6650 | 6650 | 6650 | 6650 | 207 |
| 311 | 20230707 | 151300 | 40988646340 | 6650 | 6650 | 6650 | 6650 | 227 |
| 312 | 20230707 | 151200 | 40987136790 | 6650 | 6650 | 6650 | 6650 | 113 |
| 313 | 20230707 | 151100 | 40986385340 | 6650 | 6650 | 6650 | 6650 | 800 |
| 314 | 20230707 | 151000 | 40981065340 | 6650 | 6650 | 6650 | 6650 | 68 |
| 315 | 20230707 | 150900 | 40980613140 | 6650 | 6650 | 6650 | 6650 | 136 |
| 316 | 20230707 | 150800 | 40979708740 | 6650 | 6650 | 6650 | 6650 | 221 |
| 317 | 20230707 | 150700 | 40978239090 | 6650 | 6650 | 6650 | 6650 | 142 |
| 318 | 20230707 | 150600 | 40977294790 | 6650 | 6650 | 6650 | 6650 | 1550 |
| 319 | 20230707 | 150500 | 40966987290 | 6650 | 6650 | 6650 | 6650 | 560 |
| 320 | 20230707 | 150400 | 40963263290 | 6650 | 6650 | 6650 | 6650 | 29 |
| 321 | 20230707 | 150300 | 40963070440 | 6650 | 6650 | 6650 | 6650 | 39 |
| 322 | 20230707 | 150200 | 40962811090 | 6650 | 6650 | 6650 | 6650 | 1530 |
| 323 | 20230707 | 150100 | 40952636590 | 6650 | 6650 | 6650 | 6650 | 304 |
| 324 | 20230707 | 150000 | 40950614990 | 6650 | 6650 | 6650 | 6650 | 399 |
| 325 | 20230707 | 145900 | 40947961640 | 6650 | 6650 | 6650 | 6650 | 75 |
| 326 | 20230707 | 145800 | 40947462890 | 6650 | 6650 | 6650 | 6650 | 2301 |
| 327 | 20230707 | 145700 | 40932161240 | 6650 | 6650 | 6650 | 6650 | 4465 |
| 328 | 20230707 | 145600 | 40902468990 | 6650 | 6650 | 6650 | 6650 | 108 |
| 329 | 20230707 | 145500 | 40901750790 | 6650 | 6650 | 6650 | 6650 | 448 |
| 330 | 20230707 | 145400 | 40898771590 | 6650 | 6650 | 6650 | 6650 | 1176 |
| 331 | 20230707 | 145300 | 40890951190 | 6650 | 6650 | 6650 | 6650 | 176 |
| 332 | 20230707 | 145200 | 40889780790 | 6650 | 6650 | 6650 | 6650 | 353 |
| 333 | 20230707 | 145100 | 40887433340 | 6650 | 6650 | 6650 | 6650 | 2141 |
| 334 | 20230707 | 145000 | 40873195690 | 6650 | 6650 | 6650 | 6650 | 1710 |
| 335 | 20230707 | 144900 | 40861824190 | 6650 | 6650 | 6650 | 6650 | 5681 |
| 336 | 20230707 | 144800 | 40824045540 | 6650 | 6650 | 6650 | 6650 | 545 |
| 337 | 20230707 | 144700 | 40820421290 | 6650 | 6650 | 6650 | 6650 | 2927 |
| 338 | 20230707 | 144600 | 40800956740 | 6650 | 6650 | 6650 | 6650 | 7930 |
| 339 | 20230707 | 144500 | 40748222240 | 6650 | 6650 | 6650 | 6650 | 1642 |
| 340 | 20230707 | 144400 | 40737302940 | 6650 | 6650 | 6650 | 6580 | 58713 |
| 341 | 20230707 | 144300 | 40347325350 | 6650 | 6630 | 6650 | 6600 | 88845 |
| 342 | 20230707 | 144200 | 39757519370 | 6630 | 6590 | 6650 | 6590 | 100820 |
| 343 | 20230707 | 144100 | 39089121450 | 6590 | 6630 | 6630 | 6570 | 27247 |
| 344 | 20230707 | 144000 | 38908990750 | 6630 | 6530 | 6630 | 6520 | 47888 |
| 345 | 20230707 | 143900 | 38593021060 | 6520 | 6520 | 6520 | 6500 | 6496 |
| 346 | 20230707 | 143800 | 38550714160 | 6510 | 6550 | 6550 | 6500 | 8148 |
| 347 | 20230707 | 143700 | 38497559010 | 6540 | 6530 | 6550 | 6520 | 4947 |
| 348 | 20230707 | 143600 | 38465205100 | 6530 | 6510 | 6540 | 6500 | 3717 |
| 349 | 20230707 | 143500 | 38440963750 | 6500 | 6540 | 6540 | 6490 | 10417 |
| 350 | 20230707 | 143400 | 38373185480 | 6540 | 6540 | 6560 | 6530 | 8878 |
| 351 | 20230707 | 143300 | 38315058600 | 6540 | 6540 | 6540 | 6510 | 5011 |
| 352 | 20230707 | 143200 | 38282362990 | 6520 | 6520 | 6540 | 6490 | 13771 |
| 353 | 20230707 | 143100 | 38192496120 | 6520 | 6480 | 6550 | 6470 | 12082 |
| 354 | 20230707 | 143000 | 38113817520 | 6480 | 6440 | 6490 | 6440 | 4070 |
| 355 | 20230707 | 142900 | 38087523760 | 6450 | 6470 | 6470 | 6440 | 4588 |
| 356 | 20230707 | 142800 | 38057930420 | 6470 | 6470 | 6470 | 6430 | 10302 |
| 357 | 20230707 | 142700 | 37991492820 | 6470 | 6450 | 6480 | 6440 | 11967 |
| 358 | 20230707 | 142600 | 37914191300 | 6450 | 6500 | 6510 | 6450 | 12036 |
| 359 | 20230707 | 142500 | 37836301170 | 6500 | 6500 | 6510 | 6480 | 5872 |
| 360 | 20230707 | 142400 | 37798168840 | 6510 | 6520 | 6520 | 6500 | 2896 |
| 361 | 20230707 | 142300 | 37779317250 | 6520 | 6480 | 6540 | 6480 | 10073 |
| 362 | 20230707 | 142200 | 37713786050 | 6480 | 6490 | 6490 | 6420 | 14287 |
| 363 | 20230707 | 142100 | 37621494090 | 6490 | 6550 | 6560 | 6410 | 44103 |
| 364 | 20230707 | 142000 | 37335720140 | 6540 | 6530 | 6550 | 6510 | 3402 |
| 365 | 20230707 | 141900 | 37313533300 | 6530 | 6560 | 6560 | 6520 | 8103 |
| 366 | 20230707 | 141800 | 37260486760 | 6560 | 6560 | 6560 | 6550 | 2516 |
| 367 | 20230707 | 141700 | 37243994420 | 6560 | 6600 | 6600 | 6550 | 21542 |
| 368 | 20230707 | 141600 | 37102690050 | 6600 | 6540 | 6610 | 6530 | 17588 |
| 369 | 20230707 | 141500 | 36986836860 | 6530 | 6540 | 6540 | 6510 | 14521 |
| 370 | 20230707 | 141400 | 36892089450 | 6550 | 6550 | 6560 | 6530 | 2734 |
| 371 | 20230707 | 141300 | 36874197640 | 6550 | 6560 | 6570 | 6540 | 7057 |
| 372 | 20230707 | 141200 | 36827960800 | 6570 | 6530 | 6570 | 6530 | 4579 |
| 373 | 20230707 | 141100 | 36797939330 | 6530 | 6560 | 6560 | 6530 | 7599 |
| 374 | 20230707 | 141000 | 36748244660 | 6550 | 6540 | 6560 | 6540 | 7803 |
| 375 | 20230707 | 140900 | 36697125140 | 6560 | 6550 | 6560 | 6530 | 8852 |
| 376 | 20230707 | 140800 | 36639220130 | 6540 | 6550 | 6560 | 6530 | 11812 |
| 377 | 20230707 | 140700 | 36561860270 | 6540 | 6570 | 6580 | 6510 | 32596 |
| 378 | 20230707 | 140600 | 36348849950 | 6580 | 6590 | 6610 | 6530 | 35256 |
| 379 | 20230707 | 140500 | 36117112680 | 6590 | 6510 | 6620 | 6500 | 54247 |
| 380 | 20230707 | 140400 | 35760377930 | 6520 | 6490 | 6550 | 6490 | 17687 |
| 381 | 20230707 | 140300 | 35645040710 | 6490 | 6550 | 6550 | 6490 | 16997 |
| 382 | 20230707 | 140200 | 35534431110 | 6550 | 6520 | 6550 | 6510 | 6763 |
| 383 | 20230707 | 140100 | 35490266480 | 6520 | 6540 | 6560 | 6520 | 21136 |
| 384 | 20230707 | 140000 | 35352040750 | 6540 | 6560 | 6560 | 6490 | 46158 |
| 385 | 20230707 | 135900 | 35051285120 | 6550 | 6550 | 6570 | 6520 | 33834 |
| 386 | 20230707 | 135800 | 34829982400 | 6540 | 6610 | 6630 | 6500 | 103223 |
| 387 | 20230707 | 135700 | 34153808570 | 6620 | 6590 | 6630 | 6560 | 44423 |
| 388 | 20230707 | 135600 | 33860862030 | 6590 | 6610 | 6650 | 6540 | 224826 |
| 389 | 20230707 | 135500 | 32370273740 | 6630 | 6460 | 6650 | 6460 | 502338 |
| 390 | 20230707 | 135400 | 29046675860 | 6470 | 6350 | 6500 | 6350 | 112399 |
| 391 | 20230707 | 135300 | 28323311540 | 6360 | 6320 | 6380 | 6320 | 11765 |
| 392 | 20230707 | 135200 | 28248538790 | 6330 | 6330 | 6350 | 6310 | 30708 |
| 393 | 20230707 | 135100 | 28054216550 | 6320 | 6370 | 6390 | 6310 | 36989 |
| 394 | 20230707 | 135000 | 27818941810 | 6380 | 6300 | 6390 | 6290 | 42722 |
| 395 | 20230707 | 134900 | 27548133990 | 6300 | 6220 | 6350 | 6220 | 78816 |
| 396 | 20230707 | 134800 | 27050364170 | 6240 | 6250 | 6260 | 6210 | 15298 |
| 397 | 20230707 | 134700 | 26954876480 | 6260 | 6220 | 6260 | 6120 | 46272 |
| 398 | 20230707 | 134600 | 26668614600 | 6220 | 6250 | 6260 | 6180 | 56296 |
| 399 | 20230707 | 134500 | 26317909030 | 6250 | 6280 | 6300 | 6240 | 62567 |
| 400 | 20230707 | 134400 | 25926202590 | 6280 | 6250 | 6330 | 6210 | 71991 |
| 401 | 20230707 | 134300 | 25473999430 | 6250 | 6030 | 6310 | 6030 | 150751 |
| 402 | 20230707 | 134200 | 24536423870 | 6030 | 6020 | 6030 | 6000 | 1680 |
| 403 | 20230707 | 134100 | 24526305580 | 5990 | 5990 | 6030 | 5980 | 2856 |
| 404 | 20230707 | 134000 | 24509194960 | 5980 | 6000 | 6010 | 5980 | 2696 |
| 405 | 20230707 | 133900 | 24493039580 | 6000 | 6030 | 6030 | 6000 | 3016 |
| 406 | 20230707 | 133800 | 24474908250 | 6030 | 6020 | 6030 | 6010 | 1278 |
| 407 | 20230707 | 133700 | 24467218850 | 6020 | 6000 | 6020 | 6000 | 2130 |
| 408 | 20230707 | 133600 | 24454416220 | 6000 | 6000 | 6020 | 5990 | 1315 |
| 409 | 20230707 | 133500 | 24446522090 | 6000 | 5980 | 6020 | 5970 | 6450 |
| 410 | 20230707 | 133400 | 24407829550 | 5980 | 5940 | 5990 | 5920 | 7840 |
| 411 | 20230707 | 133300 | 24361107620 | 5940 | 5990 | 5990 | 5930 | 6542 |
| 412 | 20230707 | 133200 | 24322094100 | 5980 | 5990 | 6000 | 5980 | 445 |
| 413 | 20230707 | 133100 | 24319430740 | 5970 | 6010 | 6010 | 5970 | 3857 |
| 414 | 20230707 | 133000 | 24296321730 | 6000 | 6020 | 6040 | 6000 | 1129 |
| 415 | 20230707 | 132900 | 24289535250 | 6040 | 6040 | 6060 | 6010 | 1084 |
| 416 | 20230707 | 132800 | 24282999610 | 6030 | 6060 | 6070 | 6030 | 2080 |
| 417 | 20230707 | 132700 | 24270416570 | 6070 | 6010 | 6110 | 6010 | 10046 |
| 418 | 20230707 | 132600 | 24209280210 | 6000 | 5990 | 6010 | 5980 | 1033 |
| 419 | 20230707 | 132500 | 24203090450 | 5990 | 6010 | 6020 | 5990 | 2055 |
| 420 | 20230707 | 132400 | 24190757930 | 6010 | 6010 | 6020 | 6000 | 1195 |
| 421 | 20230707 | 132300 | 24183576330 | 6020 | 6060 | 6070 | 6010 | 5854 |
| 422 | 20230707 | 132200 | 24148167820 | 6050 | 5950 | 6080 | 5950 | 9291 |
| 423 | 20230707 | 132100 | 24092387850 | 5950 | 6010 | 6010 | 5950 | 3484 |
| 424 | 20230707 | 132000 | 24071539510 | 6010 | 6000 | 6020 | 6000 | 3060 |
| 425 | 20230707 | 131900 | 24053129410 | 6010 | 6030 | 6040 | 6000 | 4927 |
| 426 | 20230707 | 131800 | 24023499910 | 6030 | 6070 | 6090 | 6030 | 4054 |
| 427 | 20230707 | 131700 | 23998941310 | 6080 | 6070 | 6090 | 6050 | 2951 |
| 428 | 20230707 | 131600 | 23981038710 | 6060 | 6110 | 6110 | 6060 | 4310 |
| 429 | 20230707 | 131500 | 23954777430 | 6110 | 6130 | 6130 | 6100 | 7025 |
| 430 | 20230707 | 131400 | 23911898080 | 6110 | 6120 | 6180 | 6100 | 25970 |
| 431 | 20230707 | 131300 | 23752496580 | 6120 | 6030 | 6140 | 6030 | 16242 |
| 432 | 20230707 | 131200 | 23653211440 | 6030 | 6070 | 6080 | 5980 | 7150 |
| 433 | 20230707 | 131100 | 23610069270 | 6080 | 6070 | 6090 | 6050 | 5981 |
| 434 | 20230707 | 131000 | 23573755590 | 6090 | 6050 | 6150 | 6020 | 34111 |
| 435 | 20230707 | 130900 | 23365459070 | 6050 | 5990 | 6080 | 5990 | 19873 |
| 436 | 20230707 | 130800 | 23245432280 | 6000 | 5950 | 6000 | 5940 | 14709 |
| 437 | 20230707 | 130700 | 23157397010 | 5940 | 5930 | 5970 | 5920 | 12690 |
| 438 | 20230707 | 130600 | 23081871250 | 5930 | 5890 | 5950 | 5890 | 9488 |
| 439 | 20230707 | 130500 | 23025618780 | 5880 | 5870 | 5880 | 5870 | 398 |
| 440 | 20230707 | 130400 | 23023280850 | 5880 | 5890 | 5890 | 5870 | 578 |
| 441 | 20230707 | 130300 | 23019887600 | 5880 | 5870 | 5900 | 5870 | 5019 |
| 442 | 20230707 | 130200 | 22990343400 | 5860 | 5870 | 5880 | 5860 | 948 |
| 443 | 20230707 | 130100 | 22984782360 | 5870 | 5870 | 5870 | 5860 | 912 |
| 444 | 20230707 | 130000 | 22979429620 | 5870 | 5890 | 5890 | 5870 | 1134 |
| 445 | 20230707 | 125900 | 22972762300 | 5890 | 5860 | 5900 | 5860 | 4531 |
| 446 | 20230707 | 125800 | 22946088520 | 5860 | 5830 | 5870 | 5830 | 1375 |
| 447 | 20230707 | 125700 | 22938052460 | 5840 | 5840 | 5850 | 5830 | 911 |
| 448 | 20230707 | 125600 | 22932729900 | 5850 | 5840 | 5850 | 5840 | 600 |
| 449 | 20230707 | 125500 | 22929225750 | 5850 | 5840 | 5850 | 5840 | 251 |
| 450 | 20230707 | 125400 | 22927759900 | 5840 | 5840 | 5840 | 5830 | 1472 |
| 451 | 20230707 | 125300 | 22919174390 | 5830 | 5830 | 5830 | 5820 | 1313 |
| 452 | 20230707 | 125200 | 22911521430 | 5830 | 5800 | 5830 | 5800 | 101 |
| 453 | 20230707 | 125100 | 22910935450 | 5830 | 5830 | 5830 | 5800 | 662 |
| 454 | 20230707 | 125000 | 22907091250 | 5800 | 5820 | 5840 | 5800 | 1288 |
| 455 | 20230707 | 124900 | 22899603140 | 5810 | 5810 | 5820 | 5800 | 1067 |
| 456 | 20230707 | 124800 | 22893408710 | 5810 | 5830 | 5830 | 5810 | 4726 |
| 457 | 20230707 | 124700 | 22865905680 | 5840 | 5850 | 5860 | 5840 | 18241 |
| 458 | 20230707 | 124600 | 22759353550 | 5840 | 5850 | 5850 | 5840 | 1080 |
| 459 | 20230707 | 124500 | 22753044140 | 5850 | 5850 | 5860 | 5840 | 2970 |
| 460 | 20230707 | 124400 | 22735669620 | 5850 | 5860 | 5860 | 5840 | 886 |
| 461 | 20230707 | 124300 | 22730482250 | 5880 | 5850 | 5890 | 5850 | 2969 |
| 462 | 20230707 | 124200 | 22713053340 | 5860 | 5810 | 5860 | 5800 | 3443 |
| 463 | 20230707 | 124100 | 22693018140 | 5800 | 5800 | 5840 | 5780 | 4822 |
| 464 | 20230707 | 124000 | 22665057620 | 5790 | 5810 | 5810 | 5790 | 1802 |
| 465 | 20230707 | 123900 | 22654602610 | 5810 | 5840 | 5840 | 5810 | 50 |
| 466 | 20230707 | 123800 | 22654310640 | 5810 | 5850 | 5850 | 5810 | 603 |
| 467 | 20230707 | 123700 | 22650800450 | 5850 | 5820 | 5850 | 5820 | 1473 |
| 468 | 20230707 | 123600 | 22642218470 | 5810 | 5840 | 5840 | 5810 | 2652 |
| 469 | 20230707 | 123500 | 22626775090 | 5840 | 5840 | 5850 | 5840 | 523 |
| 470 | 20230707 | 123400 | 22623720760 | 5840 | 5840 | 5850 | 5830 | 1925 |
| 471 | 20230707 | 123300 | 22612479510 | 5850 | 5840 | 5860 | 5840 | 341 |
| 472 | 20230707 | 123200 | 22610486210 | 5860 | 5830 | 5860 | 5830 | 1570 |
| 473 | 20230707 | 123100 | 22601291920 | 5820 | 5860 | 5860 | 5820 | 3925 |
| 474 | 20230707 | 123000 | 22578325990 | 5850 | 5830 | 5860 | 5820 | 1577 |
| 475 | 20230707 | 122900 | 22569103440 | 5830 | 5820 | 5830 | 5810 | 1603 |
| 476 | 20230707 | 122800 | 22559774610 | 5820 | 5810 | 5820 | 5810 | 361 |
| 477 | 20230707 | 122700 | 22557673640 | 5820 | 5800 | 5830 | 5780 | 382 |
| 478 | 20230707 | 122600 | 22555452580 | 5800 | 5760 | 5800 | 5760 | 3769 |
| 479 | 20230707 | 122500 | 22533677960 | 5770 | 5750 | 5770 | 5750 | 2603 |
| 480 | 20230707 | 122400 | 22518704610 | 5750 | 5760 | 5790 | 5750 | 2683 |
| 481 | 20230707 | 122300 | 22503236900 | 5770 | 5770 | 5780 | 5750 | 4106 |
| 482 | 20230707 | 122200 | 22479588840 | 5770 | 5740 | 5780 | 5720 | 7513 |
| 483 | 20230707 | 122100 | 22436442500 | 5770 | 5800 | 5800 | 5740 | 5528 |
| 484 | 20230707 | 122000 | 22404487860 | 5810 | 5840 | 5840 | 5810 | 3532 |
| 485 | 20230707 | 121900 | 22383927940 | 5830 | 5820 | 5840 | 5820 | 703 |
| 486 | 20230707 | 121800 | 22379829850 | 5800 | 5800 | 5820 | 5800 | 3643 |
| 487 | 20230707 | 121700 | 22358674700 | 5800 | 5770 | 5800 | 5770 | 2383 |
| 488 | 20230707 | 121600 | 22344889830 | 5780 | 5760 | 5790 | 5750 | 3492 |
| 489 | 20230707 | 121500 | 22324775140 | 5750 | 5770 | 5780 | 5700 | 14785 |
| 490 | 20230707 | 121400 | 22240006170 | 5770 | 5850 | 5870 | 5760 | 14436 |
| 491 | 20230707 | 121300 | 22156088110 | 5870 | 5910 | 5910 | 5840 | 10108 |
| 492 | 20230707 | 121200 | 22096797950 | 5910 | 5910 | 5910 | 5910 | 165 |
| 493 | 20230707 | 121100 | 22095822800 | 5910 | 5920 | 5920 | 5910 | 806 |
| 494 | 20230707 | 121000 | 22091058610 | 5920 | 5920 | 5920 | 5900 | 4631 |
| 495 | 20230707 | 120900 | 22063697480 | 5920 | 5940 | 5940 | 5920 | 447 |
| 496 | 20230707 | 120800 | 22061048230 | 5930 | 5930 | 5930 | 5930 | 409 |
| 497 | 20230707 | 120700 | 22058622860 | 5930 | 5930 | 5940 | 5920 | 542 |
| 498 | 20230707 | 120600 | 22055408530 | 5930 | 5940 | 5950 | 5930 | 95 |
| 499 | 20230707 | 120500 | 22054844010 | 5940 | 5930 | 5940 | 5930 | 133 |
| 500 | 20230707 | 120400 | 22054055160 | 5950 | 5920 | 5950 | 5920 | 196 |
| 501 | 20230707 | 120300 | 22052892580 | 5930 | 5930 | 5930 | 5930 | 132 |
| 502 | 20230707 | 120200 | 22052109820 | 5930 | 5950 | 5950 | 5910 | 302 |
| 503 | 20230707 | 120100 | 22050318230 | 5950 | 5940 | 5960 | 5910 | 1093 |
| 504 | 20230707 | 120000 | 22043824260 | 5940 | 5910 | 5990 | 5900 | 1928 |
| 505 | 20230707 | 115900 | 22032363490 | 5900 | 5910 | 5910 | 5900 | 885 |
| 506 | 20230707 | 115800 | 22027135390 | 5910 | 5910 | 5930 | 5910 | 638 |
| 507 | 20230707 | 115700 | 22023364150 | 5910 | 5930 | 5930 | 5910 | 2187 |
| 508 | 20230707 | 115600 | 22010428390 | 5930 | 5900 | 5930 | 5900 | 2298 |
| 509 | 20230707 | 115500 | 21996859030 | 5900 | 5890 | 5910 | 5870 | 1866 |
| 510 | 20230707 | 115400 | 21985855000 | 5900 | 5920 | 5920 | 5850 | 10810 |
| 511 | 20230707 | 115300 | 21922361960 | 5930 | 5940 | 5940 | 5910 | 3831 |
| 512 | 20230707 | 115200 | 21899661500 | 5940 | 5950 | 5960 | 5940 | 401 |
| 513 | 20230707 | 115100 | 21897278750 | 5960 | 5980 | 5980 | 5950 | 623 |
| 514 | 20230707 | 115000 | 21893565450 | 5980 | 5970 | 5980 | 5970 | 1759 |
| 515 | 20230707 | 114900 | 21883047000 | 5970 | 5980 | 5990 | 5960 | 1643 |
| 516 | 20230707 | 114800 | 21873227080 | 5990 | 6010 | 6010 | 5990 | 1595 |
| 517 | 20230707 | 114700 | 21863664470 | 6010 | 6020 | 6020 | 6000 | 680 |
| 518 | 20230707 | 114600 | 21859577530 | 6020 | 6010 | 6020 | 6010 | 449 |
| 519 | 20230707 | 114500 | 21856877140 | 6010 | 6020 | 6020 | 6000 | 3451 |
| 520 | 20230707 | 114400 | 21836141570 | 6020 | 6020 | 6020 | 6000 | 4070 |
| 521 | 20230707 | 114300 | 21811693660 | 6020 | 5990 | 6020 | 5980 | 6812 |
| 522 | 20230707 | 114200 | 21770817220 | 5990 | 5950 | 6000 | 5950 | 6538 |
| 523 | 20230707 | 114100 | 21731695740 | 5950 | 5940 | 5950 | 5940 | 839 |
| 524 | 20230707 | 114000 | 21726710910 | 5950 | 5950 | 5960 | 5930 | 1092 |
| 525 | 20230707 | 113900 | 21720216670 | 5950 | 5890 | 5980 | 5880 | 1678 |
| 526 | 20230707 | 113800 | 21710271280 | 5890 | 5950 | 5950 | 5870 | 15729 |
| 527 | 20230707 | 113700 | 21617381560 | 5950 | 5970 | 5970 | 5940 | 1551 |
| 528 | 20230707 | 113600 | 21608160080 | 5970 | 5950 | 5970 | 5950 | 490 |
| 529 | 20230707 | 113500 | 21605239060 | 5960 | 5990 | 5990 | 5960 | 2651 |
| 530 | 20230707 | 113400 | 21589411070 | 5980 | 5970 | 5980 | 5970 | 446 |
| 531 | 20230707 | 113300 | 21586748160 | 5960 | 5960 | 5970 | 5960 | 1195 |
| 532 | 20230707 | 113200 | 21579625230 | 5960 | 5940 | 5960 | 5940 | 221 |
| 533 | 20230707 | 113100 | 21578310300 | 5940 | 5950 | 5990 | 5940 | 2673 |
| 534 | 20230707 | 113000 | 21562413810 | 5950 | 5970 | 6000 | 5950 | 3115 |
| 535 | 20230707 | 112900 | 21543850890 | 5970 | 5970 | 5980 | 5960 | 5532 |
| 536 | 20230707 | 112800 | 21510859730 | 5980 | 5980 | 5980 | 5980 | 2011 |
| 537 | 20230707 | 112700 | 21498833950 | 5980 | 6000 | 6000 | 5980 | 1095 |
| 538 | 20230707 | 112600 | 21492266460 | 6010 | 6000 | 6010 | 6000 | 1125 |
| 539 | 20230707 | 112500 | 21485516390 | 6000 | 6020 | 6020 | 6000 | 1465 |
| 540 | 20230707 | 112400 | 21476716740 | 6020 | 6020 | 6030 | 6010 | 1857 |
| 541 | 20230707 | 112300 | 21465539350 | 6020 | 6030 | 6030 | 6020 | 3774 |
| 542 | 20230707 | 112200 | 21442799260 | 6030 | 6040 | 6050 | 6020 | 2794 |
| 543 | 20230707 | 112100 | 21425913980 | 6040 | 6010 | 6050 | 6010 | 7902 |
| 544 | 20230707 | 112000 | 21378265580 | 6010 | 5990 | 6030 | 5990 | 3923 |
| 545 | 20230707 | 111900 | 21354687370 | 5990 | 5980 | 6000 | 5980 | 2568 |
| 546 | 20230707 | 111800 | 21339329480 | 6000 | 5980 | 6000 | 5950 | 2112 |
| 547 | 20230707 | 111700 | 21326720800 | 5980 | 5960 | 5980 | 5960 | 2321 |
| 548 | 20230707 | 111600 | 21312871000 | 5970 | 6000 | 6000 | 5960 | 1933 |
| 549 | 20230707 | 111500 | 21301328250 | 5970 | 6000 | 6010 | 5970 | 6595 |
| 550 | 20230707 | 111400 | 21261733210 | 6000 | 6010 | 6040 | 5990 | 5098 |
| 551 | 20230707 | 111300 | 21231068620 | 6000 | 5950 | 6030 | 5940 | 3887 |
| 552 | 20230707 | 111200 | 21207784010 | 5940 | 5910 | 5970 | 5900 | 7065 |
| 553 | 20230707 | 111100 | 21165910040 | 5900 | 5930 | 5950 | 5900 | 5500 |
| 554 | 20230707 | 111000 | 21133363230 | 5920 | 5970 | 5970 | 5920 | 15376 |
| 555 | 20230707 | 110900 | 21042035060 | 5970 | 5960 | 5980 | 5960 | 3922 |
| 556 | 20230707 | 110800 | 21018628460 | 5980 | 5960 | 5980 | 5960 | 2187 |
| 557 | 20230707 | 110700 | 21005582330 | 5970 | 5990 | 5990 | 5970 | 9152 |
| 558 | 20230707 | 110600 | 20950925310 | 6020 | 6020 | 6040 | 5980 | 3881 |
| 559 | 20230707 | 110500 | 20927655310 | 6020 | 6050 | 6050 | 6020 | 1069 |
| 560 | 20230707 | 110400 | 20921206150 | 6050 | 6070 | 6070 | 6030 | 3813 |
| 561 | 20230707 | 110300 | 20898154380 | 6060 | 6040 | 6090 | 6040 | 6266 |
| 562 | 20230707 | 110200 | 20860164550 | 6040 | 6010 | 6040 | 6010 | 2303 |
| 563 | 20230707 | 110100 | 20846291000 | 6020 | 6020 | 6030 | 6010 | 562 |
| 564 | 20230707 | 110000 | 20842902920 | 6030 | 6020 | 6030 | 6020 | 2574 |
| 565 | 20230707 | 105900 | 20827394340 | 6030 | 6020 | 6030 | 6010 | 3373 |
| 566 | 20230707 | 105800 | 20807095610 | 6030 | 6000 | 6030 | 6000 | 6872 |
| 567 | 20230707 | 105700 | 20765773170 | 6010 | 5990 | 6020 | 5990 | 4934 |
| 568 | 20230707 | 105600 | 20736134560 | 5990 | 5970 | 5990 | 5960 | 5498 |
| 569 | 20230707 | 105500 | 20703280310 | 5980 | 5970 | 5990 | 5960 | 8625 |
| 570 | 20230707 | 105400 | 20651765170 | 5970 | 6020 | 6020 | 5970 | 14049 |
| 571 | 20230707 | 105300 | 20567575370 | 6010 | 6030 | 6040 | 6000 | 7007 |
| 572 | 20230707 | 105200 | 20525438860 | 6020 | 6050 | 6060 | 6020 | 4951 |
| 573 | 20230707 | 105100 | 20495556320 | 6060 | 6060 | 6090 | 6050 | 10967 |
| 574 | 20230707 | 105000 | 20429179520 | 6090 | 6090 | 6110 | 6050 | 3234 |
| 575 | 20230707 | 104900 | 20409538540 | 6080 | 6100 | 6110 | 6080 | 3471 |
| 576 | 20230707 | 104800 | 20388384270 | 6100 | 6080 | 6110 | 6080 | 4726 |
| 577 | 20230707 | 104700 | 20359568700 | 6080 | 6060 | 6090 | 6060 | 5682 |
| 578 | 20230707 | 104600 | 20325028730 | 6060 | 6040 | 6060 | 6020 | 2707 |
| 579 | 20230707 | 104500 | 20308690110 | 6050 | 6040 | 6070 | 6030 | 3059 |
| 580 | 20230707 | 104400 | 20290179440 | 6040 | 6020 | 6050 | 6010 | 11659 |
| 581 | 20230707 | 104300 | 20219913330 | 6010 | 6020 | 6040 | 6010 | 11637 |
| 582 | 20230707 | 104200 | 20149924970 | 6020 | 6060 | 6060 | 6020 | 9308 |
| 583 | 20230707 | 104100 | 20093715160 | 6060 | 6090 | 6100 | 6040 | 8799 |
| 584 | 20230707 | 104000 | 20040374430 | 6100 | 6080 | 6100 | 6070 | 6976 |
| 585 | 20230707 | 103900 | 19997887910 | 6080 | 6060 | 6080 | 6050 | 5845 |
| 586 | 20230707 | 103800 | 19962420120 | 6060 | 6080 | 6100 | 6040 | 26820 |
| 587 | 20230707 | 103700 | 19799980740 | 6080 | 6110 | 6120 | 6080 | 11551 |
| 588 | 20230707 | 103600 | 19729615020 | 6120 | 6160 | 6170 | 6080 | 25411 |
| 589 | 20230707 | 103500 | 19574325520 | 6160 | 6130 | 6180 | 6130 | 4615 |
| 590 | 20230707 | 103400 | 19546006130 | 6140 | 6190 | 6190 | 6140 | 5699 |
| 591 | 20230707 | 103300 | 19510902880 | 6180 | 6210 | 6220 | 6180 | 3877 |
| 592 | 20230707 | 103200 | 19486856890 | 6200 | 6200 | 6220 | 6190 | 9386 |
| 593 | 20230707 | 103100 | 19428634810 | 6190 | 6200 | 6200 | 6170 | 6308 |
| 594 | 20230707 | 103000 | 19389609080 | 6190 | 6140 | 6210 | 6130 | 15072 |
| 595 | 20230707 | 102900 | 19296476950 | 6140 | 6120 | 6140 | 6110 | 6949 |
| 596 | 20230707 | 102800 | 19253964450 | 6140 | 6160 | 6160 | 6110 | 16298 |
| 597 | 20230707 | 102700 | 19154009700 | 6160 | 6180 | 6190 | 6150 | 6066 |
| 598 | 20230707 | 102600 | 19116603430 | 6180 | 6180 | 6200 | 6140 | 20311 |
| 599 | 20230707 | 102500 | 18991484490 | 6180 | 6230 | 6240 | 6170 | 18154 |
| 600 | 20230707 | 102400 | 18878950500 | 6210 | 6230 | 6240 | 6200 | 14457 |
| 601 | 20230707 | 102300 | 18788948300 | 6240 | 6190 | 6240 | 6190 | 9880 |
| 602 | 20230707 | 102200 | 18727479910 | 6200 | 6220 | 6220 | 6190 | 5315 |
| 603 | 20230707 | 102100 | 18694512870 | 6200 | 6190 | 6220 | 6190 | 12131 |
| 604 | 20230707 | 102000 | 18619288670 | 6200 | 6210 | 6220 | 6180 | 17024 |
| 605 | 20230707 | 101900 | 18513605840 | 6220 | 6220 | 6230 | 6200 | 14900 |
| 606 | 20230707 | 101800 | 18421021200 | 6210 | 6200 | 6250 | 6190 | 17496 |
| 607 | 20230707 | 101700 | 18312207140 | 6210 | 6200 | 6220 | 6170 | 20589 |
| 608 | 20230707 | 101600 | 18184613780 | 6180 | 6160 | 6220 | 6140 | 21892 |
| 609 | 20230707 | 101500 | 18049212820 | 6150 | 6250 | 6250 | 6150 | 54922 |
| 610 | 20230707 | 101400 | 17709100510 | 6250 | 6230 | 6250 | 6170 | 40042 |
| 611 | 20230707 | 101300 | 17460096510 | 6240 | 6240 | 6300 | 6150 | 129679 |
| 612 | 20230707 | 101200 | 16650946790 | 6250 | 6270 | 6290 | 6240 | 43883 |
| 613 | 20230707 | 101100 | 16375974350 | 6200 | 6200 | 6200 | 6200 | 0 |
| 614 | 20230707 | 101000 | 16375974350 | 6200 | 6140 | 6200 | 6120 | 73020 |
| 615 | 20230707 | 100900 | 15925151070 | 6140 | 6060 | 6150 | 6050 | 22132 |
| 616 | 20230707 | 100800 | 15790236740 | 6050 | 6020 | 6070 | 6000 | 14694 |
| 617 | 20230707 | 100700 | 15701655540 | 6010 | 6000 | 6040 | 6000 | 8900 |
| 618 | 20230707 | 100600 | 15648085750 | 6000 | 6050 | 6050 | 5990 | 29301 |
| 619 | 20230707 | 100500 | 15471974730 | 6040 | 6040 | 6070 | 6040 | 16823 |
| 620 | 20230707 | 100400 | 15370324140 | 6040 | 6060 | 6080 | 6040 | 30178 |
| 621 | 20230707 | 100300 | 15187583630 | 6060 | 6100 | 6150 | 6060 | 29229 |
| 622 | 20230707 | 100200 | 15009441900 | 6110 | 6140 | 6170 | 6100 | 26400 |
| 623 | 20230707 | 100100 | 14847218290 | 6150 | 6100 | 6150 | 6080 | 13168 |
| 624 | 20230707 | 100000 | 14766555040 | 6110 | 6140 | 6180 | 6090 | 38472 |
| 625 | 20230707 | 095900 | 14531002910 | 6150 | 6170 | 6190 | 6110 | 47613 |
| 626 | 20230707 | 095800 | 14237371160 | 6180 | 6150 | 6200 | 6140 | 132270 |
| 627 | 20230707 | 095700 | 13419306780 | 6160 | 6140 | 6160 | 6090 | 27617 |
| 628 | 20230707 | 095600 | 13250241100 | 6130 | 5980 | 6170 | 5980 | 83800 |
| 629 | 20230707 | 095500 | 12739098860 | 5990 | 5970 | 5990 | 5960 | 7390 |
| 630 | 20230707 | 095400 | 12694962090 | 5970 | 5960 | 5990 | 5950 | 5922 |
| 631 | 20230707 | 095300 | 12659671440 | 5960 | 5980 | 6000 | 5950 | 9855 |
| 632 | 20230707 | 095200 | 12600825540 | 6000 | 6010 | 6020 | 5980 | 12957 |
| 633 | 20230707 | 095100 | 12523118440 | 6000 | 6000 | 6040 | 5980 | 18039 |
| 634 | 20230707 | 095000 | 12414514100 | 6000 | 5980 | 6000 | 5970 | 10124 |
| 635 | 20230707 | 094900 | 12353908750 | 5990 | 5980 | 6010 | 5960 | 15268 |
| 636 | 20230707 | 094800 | 12262676290 | 5990 | 5980 | 6040 | 5970 | 34842 |
| 637 | 20230707 | 094700 | 12053211670 | 5960 | 5960 | 5980 | 5920 | 20692 |
| 638 | 20230707 | 094600 | 11930208900 | 5960 | 5980 | 6040 | 5930 | 28425 |
| 639 | 20230707 | 094500 | 11760111550 | 5990 | 5850 | 6010 | 5850 | 34891 |
| 640 | 20230707 | 094400 | 11552083510 | 5860 | 5910 | 5920 | 5840 | 21573 |
| 641 | 20230707 | 094300 | 11425462030 | 5910 | 5900 | 5970 | 5880 | 23344 |
| 642 | 20230707 | 094200 | 11286875840 | 5900 | 5920 | 5950 | 5830 | 40212 |
| 643 | 20230707 | 094100 | 11050514670 | 5920 | 5970 | 5980 | 5900 | 36500 |
| 644 | 20230707 | 094000 | 10834209700 | 5980 | 5950 | 5990 | 5950 | 20498 |
| 645 | 20230707 | 093900 | 10711967760 | 5970 | 6010 | 6030 | 5920 | 42389 |
| 646 | 20230707 | 093800 | 10458493910 | 6000 | 6090 | 6090 | 5910 | 79471 |
| 647 | 20230707 | 093700 | 9982536960 | 6100 | 6140 | 6150 | 6070 | 61072 |
| 648 | 20230707 | 093600 | 9608944150 | 6130 | 5970 | 6180 | 5940 | 156339 |
| 649 | 20230707 | 093500 | 8654910940 | 5960 | 5920 | 6040 | 5890 | 42442 |
| 650 | 20230707 | 093400 | 8401278360 | 5940 | 6010 | 6060 | 5900 | 80469 |
| 651 | 20230707 | 093300 | 7919181740 | 6000 | 6000 | 6050 | 5980 | 77433 |
| 652 | 20230707 | 093200 | 7452413280 | 6000 | 5910 | 6070 | 5880 | 164037 |
| 653 | 20230707 | 093100 | 6467666700 | 5910 | 5950 | 5960 | 5870 | 82205 |
| 654 | 20230707 | 093000 | 5981942410 | 5940 | 5800 | 5950 | 5790 | 82719 |
| 655 | 20230707 | 092900 | 5496296680 | 5810 | 5830 | 5840 | 5780 | 23104 |
| 656 | 20230707 | 092800 | 5362054000 | 5840 | 5730 | 5850 | 5730 | 33156 |
| 657 | 20230707 | 092700 | 5169852380 | 5740 | 5820 | 5830 | 5680 | 54635 |
| 658 | 20230707 | 092600 | 4854523760 | 5820 | 5730 | 5890 | 5710 | 103484 |
| 659 | 20230707 | 092500 | 4251188380 | 5750 | 5740 | 5760 | 5700 | 27532 |
| 660 | 20230707 | 092400 | 4092969560 | 5740 | 5670 | 5740 | 5650 | 18594 |
| 661 | 20230707 | 092300 | 3987425790 | 5660 | 5700 | 5710 | 5660 | 11586 |
| 662 | 20230707 | 092200 | 3921529750 | 5710 | 5790 | 5790 | 5700 | 27791 |
| 663 | 20230707 | 092100 | 3761804570 | 5790 | 5680 | 5790 | 5680 | 17364 |
| 664 | 20230707 | 092000 | 3662170630 | 5690 | 5740 | 5740 | 5670 | 12232 |
| 665 | 20230707 | 091900 | 3592491990 | 5740 | 5680 | 5790 | 5670 | 24243 |
| 666 | 20230707 | 091800 | 3453282060 | 5690 | 5680 | 5710 | 5660 | 6882 |
| 667 | 20230707 | 091700 | 3414205500 | 5670 | 5660 | 5740 | 5660 | 21847 |
| 668 | 20230707 | 091600 | 3289740450 | 5690 | 5810 | 5810 | 5640 | 37375 |
| 669 | 20230707 | 091500 | 3076422730 | 5770 | 5760 | 5820 | 5730 | 71338 |
| 670 | 20230707 | 091400 | 2663705890 | 5780 | 5730 | 5780 | 5700 | 33537 |
| 671 | 20230707 | 091300 | 2470849580 | 5750 | 5740 | 5780 | 5640 | 49349 |
| 672 | 20230707 | 091200 | 2189445040 | 5780 | 5620 | 5850 | 5610 | 163544 |
| 673 | 20230707 | 091100 | 1245589540 | 5620 | 5640 | 5810 | 5620 | 74966 |
| 674 | 20230707 | 091000 | 817316350 | 5640 | 5640 | 5640 | 5640 | 0 |
| 675 | 20230707 | 090900 | 817316350 | 5640 | 5500 | 5640 | 5450 | 39055 |
| 676 | 20230707 | 090800 | 599620860 | 5500 | 5470 | 5620 | 5380 | 36711 |
| 677 | 20230707 | 090700 | 397508670 | 5480 | 5290 | 5620 | 5290 | 61312 |
| 678 | 20230707 | 090600 | 62065450 | 5300 | 5190 | 5310 | 5190 | 6629 |
| 679 | 20230707 | 090500 | 26986270 | 5180 | 5180 | 5180 | 5180 | 5 |
| 680 | 20230707 | 090400 | 26960370 | 5180 | 5180 | 5180 | 5180 | 328 |
| 681 | 20230707 | 090300 | 25261330 | 5170 | 5140 | 5170 | 5140 | 2947 |
| 682 | 20230707 | 090200 | 10064580 | 5140 | 5110 | 5140 | 5080 | 291 |
| 683 | 20230707 | 090100 | 8580600 | 5120 | 5120 | 5120 | 5120 | 189 |
| 684 | 20230707 | 090000 | 7612920 | 5130 | 5130 | 5130 | 5130 | 1484 |