35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 3 | 20240219 | 204200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 4 | 20240219 | 204100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 5 | 20240219 | 204000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 6 | 20240219 | 203900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 7 | 20240219 | 203800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 8 | 20240219 | 203700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 9 | 20240219 | 203600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 10 | 20240219 | 203500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 11 | 20240219 | 203400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 12 | 20240219 | 203300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 13 | 20240219 | 203200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 14 | 20240219 | 203100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 15 | 20240219 | 203000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 16 | 20240219 | 202900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 17 | 20240219 | 202800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 18 | 20240219 | 202700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 19 | 20240219 | 202600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 20 | 20240219 | 202500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 21 | 20240219 | 202400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 22 | 20240219 | 202300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 23 | 20240219 | 202200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 24 | 20240219 | 202100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 25 | 20240219 | 202000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 26 | 20240219 | 201900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 27 | 20240219 | 201800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 28 | 20240219 | 201700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 29 | 20240219 | 201600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 30 | 20240219 | 201500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 31 | 20240219 | 201400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 32 | 20240219 | 201300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 33 | 20240219 | 201200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 34 | 20240219 | 201100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 35 | 20240219 | 201000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 36 | 20240219 | 200900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 37 | 20240219 | 200800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 38 | 20240219 | 200700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 39 | 20240219 | 200600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 40 | 20240219 | 200500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 41 | 20240219 | 200400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 42 | 20240219 | 200300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 43 | 20240219 | 200200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 44 | 20240219 | 200100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 45 | 20240219 | 200000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 46 | 20240219 | 195900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 47 | 20240219 | 195800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 48 | 20240219 | 195700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 49 | 20240219 | 195600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 50 | 20240219 | 195500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 51 | 20240219 | 195400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 52 | 20240219 | 195300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 53 | 20240219 | 195200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 54 | 20240219 | 195100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 55 | 20240219 | 195000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 56 | 20240219 | 194900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 57 | 20240219 | 194800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 58 | 20240219 | 194700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 59 | 20240219 | 194600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 60 | 20240219 | 194500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 61 | 20240219 | 194400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 62 | 20240219 | 194300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 63 | 20240219 | 194200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 64 | 20240219 | 194100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 65 | 20240219 | 194000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 66 | 20240219 | 193900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 67 | 20240219 | 193800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 68 | 20240219 | 193700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 69 | 20240219 | 193600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 70 | 20240219 | 193500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 71 | 20240219 | 193400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 72 | 20240219 | 193300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 73 | 20240219 | 193200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 74 | 20240219 | 193100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 75 | 20240219 | 193000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 76 | 20240219 | 192900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 77 | 20240219 | 192800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 78 | 20240219 | 192700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 79 | 20240219 | 192600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 80 | 20240219 | 192500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 81 | 20240219 | 192400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 82 | 20240219 | 192300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 83 | 20240219 | 192200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 84 | 20240219 | 192100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 85 | 20240219 | 192000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 86 | 20240219 | 191900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 87 | 20240219 | 191800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 88 | 20240219 | 191700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 89 | 20240219 | 191600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 90 | 20240219 | 191500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 91 | 20240219 | 191400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 92 | 20240219 | 191300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 93 | 20240219 | 191200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 94 | 20240219 | 191100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 95 | 20240219 | 191000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 96 | 20240219 | 190900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 97 | 20240219 | 190800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 98 | 20240219 | 190700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 99 | 20240219 | 190600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 100 | 20240219 | 190500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 101 | 20240219 | 190400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 102 | 20240219 | 190300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 103 | 20240219 | 190200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 104 | 20240219 | 190100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 105 | 20240219 | 190000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 106 | 20240219 | 185900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 107 | 20240219 | 185800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 108 | 20240219 | 185700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 109 | 20240219 | 185600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 110 | 20240219 | 185500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 111 | 20240219 | 185400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 112 | 20240219 | 185300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 113 | 20240219 | 185200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 114 | 20240219 | 185100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 115 | 20240219 | 185000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 116 | 20240219 | 184900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 117 | 20240219 | 184800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 118 | 20240219 | 184700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 119 | 20240219 | 184600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 120 | 20240219 | 184500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 121 | 20240219 | 184400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 122 | 20240219 | 184300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 123 | 20240219 | 184200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 124 | 20240219 | 184100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 125 | 20240219 | 184000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 126 | 20240219 | 183900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 127 | 20240219 | 183800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 128 | 20240219 | 183700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 129 | 20240219 | 183600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 130 | 20240219 | 183500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 131 | 20240219 | 183400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 132 | 20240219 | 183300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 133 | 20240219 | 183200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 134 | 20240219 | 183100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 135 | 20240219 | 183000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 136 | 20240219 | 182900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 137 | 20240219 | 182800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 138 | 20240219 | 182700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 139 | 20240219 | 182600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 140 | 20240219 | 182500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 141 | 20240219 | 182400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 142 | 20240219 | 182300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 143 | 20240219 | 182200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 144 | 20240219 | 182100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 145 | 20240219 | 182000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 146 | 20240219 | 181900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 147 | 20240219 | 181800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 148 | 20240219 | 181700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 149 | 20240219 | 181600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 150 | 20240219 | 181500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 151 | 20240219 | 181400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 152 | 20240219 | 181300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 153 | 20240219 | 181200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 154 | 20240219 | 181100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 155 | 20240219 | 181000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 156 | 20240219 | 180900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 157 | 20240219 | 180800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 158 | 20240219 | 180700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 159 | 20240219 | 180600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 160 | 20240219 | 180500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 161 | 20240219 | 180400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 162 | 20240219 | 180300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 163 | 20240219 | 180200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 164 | 20240219 | 180100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 165 | 20240219 | 180000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 166 | 20240219 | 175900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 167 | 20240219 | 175800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 168 | 20240219 | 175700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 169 | 20240219 | 175600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 170 | 20240219 | 175500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 171 | 20240219 | 175400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 172 | 20240219 | 175300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 173 | 20240219 | 175200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 174 | 20240219 | 175100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 175 | 20240219 | 175000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 176 | 20240219 | 174900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 177 | 20240219 | 174800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 178 | 20240219 | 174700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 179 | 20240219 | 174600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 180 | 20240219 | 174500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 181 | 20240219 | 174400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 182 | 20240219 | 174300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 183 | 20240219 | 174200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 184 | 20240219 | 174100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 185 | 20240219 | 174000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 186 | 20240219 | 173900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 187 | 20240219 | 173800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 188 | 20240219 | 173700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 189 | 20240219 | 173600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 190 | 20240219 | 173500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 191 | 20240219 | 173400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 192 | 20240219 | 173300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 193 | 20240219 | 173200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 194 | 20240219 | 173100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 195 | 20240219 | 173000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 196 | 20240219 | 172900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 197 | 20240219 | 172800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 198 | 20240219 | 172700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 199 | 20240219 | 172600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 200 | 20240219 | 172500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 201 | 20240219 | 172400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 202 | 20240219 | 172300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 203 | 20240219 | 172200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 204 | 20240219 | 172100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 205 | 20240219 | 172000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 206 | 20240219 | 171900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 207 | 20240219 | 171800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 208 | 20240219 | 171700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 209 | 20240219 | 171600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 210 | 20240219 | 171500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 211 | 20240219 | 171400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 212 | 20240219 | 171300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 213 | 20240219 | 171200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 214 | 20240219 | 171100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 215 | 20240219 | 171000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 216 | 20240219 | 170900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 217 | 20240219 | 170800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 218 | 20240219 | 170700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 219 | 20240219 | 170600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 220 | 20240219 | 170500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 221 | 20240219 | 170400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 222 | 20240219 | 170300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240219 | 170200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240219 | 170100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240219 | 170000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240219 | 165900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240219 | 165800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240219 | 165700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240219 | 165600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240219 | 165500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240219 | 165400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240219 | 165300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 233 | 20240219 | 165200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 234 | 20240219 | 165100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 235 | 20240219 | 165000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 236 | 20240219 | 164900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 237 | 20240219 | 164800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 238 | 20240219 | 164700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 239 | 20240219 | 164600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 240 | 20240219 | 164500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 241 | 20240219 | 164400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 242 | 20240219 | 164300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 243 | 20240219 | 164200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 244 | 20240219 | 164100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 245 | 20240219 | 164000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 246 | 20240219 | 163900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 247 | 20240219 | 163800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 248 | 20240219 | 163700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 249 | 20240219 | 163600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 250 | 20240219 | 163500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 251 | 20240219 | 163400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 252 | 20240219 | 163300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 253 | 20240219 | 163200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 254 | 20240219 | 163100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 255 | 20240219 | 163000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 256 | 20240219 | 162900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 257 | 20240219 | 162800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 258 | 20240219 | 162700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 259 | 20240219 | 162600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 260 | 20240219 | 162500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 261 | 20240219 | 162400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 262 | 20240219 | 162300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 263 | 20240219 | 162200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 264 | 20240219 | 162100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 265 | 20240219 | 162000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 266 | 20240219 | 161900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 267 | 20240219 | 161800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 268 | 20240219 | 161700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 269 | 20240219 | 161600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 270 | 20240219 | 161500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 271 | 20240219 | 161400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 272 | 20240219 | 161300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 273 | 20240219 | 161200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 274 | 20240219 | 161100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 275 | 20240219 | 161000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 276 | 20240219 | 160900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 277 | 20240219 | 160800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 278 | 20240219 | 160700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 279 | 20240219 | 160600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 280 | 20240219 | 160500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 281 | 20240219 | 160400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 282 | 20240219 | 160300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 283 | 20240219 | 160200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 284 | 20240219 | 160100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 285 | 20240219 | 160000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 286 | 20240219 | 155900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 287 | 20240219 | 155800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 288 | 20240219 | 155700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 289 | 20240219 | 155600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 290 | 20240219 | 155500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 291 | 20240219 | 155400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 292 | 20240219 | 155300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 293 | 20240219 | 155200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 294 | 20240219 | 155100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 295 | 20240219 | 155000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 296 | 20240219 | 154900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 297 | 20240219 | 154800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 298 | 20240219 | 154700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 299 | 20240219 | 154600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 300 | 20240219 | 154500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 301 | 20240219 | 154400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 302 | 20240219 | 154300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 303 | 20240219 | 154200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 304 | 20240219 | 154100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 305 | 20240219 | 154000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 306 | 20240219 | 153900 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 307 | 20240219 | 153800 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 308 | 20240219 | 153700 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 309 | 20240219 | 153600 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 310 | 20240219 | 153500 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 311 | 20240219 | 153400 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 312 | 20240219 | 153300 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 313 | 20240219 | 153200 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 314 | 20240219 | 153100 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 0 |
| 315 | 20240219 | 153000 | 3551289490 | 6380 | 6380 | 6380 | 6380 | 11940 |
| 316 | 20240219 | 152900 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 317 | 20240219 | 152800 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 318 | 20240219 | 152700 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 319 | 20240219 | 152600 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 320 | 20240219 | 152500 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 321 | 20240219 | 152400 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 322 | 20240219 | 152300 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 323 | 20240219 | 152200 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 324 | 20240219 | 152100 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 325 | 20240219 | 152000 | 3475112290 | 6380 | 6380 | 6380 | 6380 | 0 |
| 326 | 20240219 | 151900 | 3475112290 | 6380 | 6370 | 6390 | 6330 | 5776 |
| 327 | 20240219 | 151800 | 3438493510 | 6370 | 6330 | 6390 | 6330 | 1841 |
| 328 | 20240219 | 151700 | 3426753830 | 6370 | 6370 | 6380 | 6340 | 7936 |
| 329 | 20240219 | 151600 | 3376325480 | 6370 | 6370 | 6390 | 6370 | 6440 |
| 330 | 20240219 | 151500 | 3335276940 | 6370 | 6360 | 6380 | 6350 | 119 |
| 331 | 20240219 | 151400 | 3334520040 | 6380 | 6380 | 6380 | 6350 | 6510 |
| 332 | 20240219 | 151300 | 3293179590 | 6380 | 6350 | 6380 | 6350 | 1885 |
| 333 | 20240219 | 151200 | 3281208800 | 6350 | 6360 | 6380 | 6350 | 11202 |
| 334 | 20240219 | 151100 | 3210062910 | 6380 | 6370 | 6380 | 6350 | 639 |
| 335 | 20240219 | 151000 | 3205992530 | 6370 | 6370 | 6370 | 6350 | 5144 |
| 336 | 20240219 | 150900 | 3173314440 | 6380 | 6350 | 6380 | 6350 | 107 |
| 337 | 20240219 | 150800 | 3172631870 | 6340 | 6370 | 6380 | 6340 | 5181 |
| 338 | 20240219 | 150700 | 3139727130 | 6380 | 6350 | 6380 | 6340 | 1075 |
| 339 | 20240219 | 150600 | 3132906350 | 6380 | 6390 | 6390 | 6340 | 6484 |
| 340 | 20240219 | 150500 | 3091711300 | 6390 | 6380 | 6390 | 6380 | 473 |
| 341 | 20240219 | 150400 | 3088693540 | 6390 | 6370 | 6390 | 6370 | 246 |
| 342 | 20240219 | 150300 | 3087123310 | 6370 | 6380 | 6380 | 6370 | 2573 |
| 343 | 20240219 | 150200 | 3070732300 | 6380 | 6380 | 6380 | 6370 | 91 |
| 344 | 20240219 | 150100 | 3070151750 | 6380 | 6380 | 6380 | 6380 | 578 |
| 345 | 20240219 | 150000 | 3066464110 | 6380 | 6380 | 6380 | 6370 | 1539 |
| 346 | 20240219 | 145900 | 3056655210 | 6370 | 6380 | 6380 | 6370 | 9 |
| 347 | 20240219 | 145800 | 3056597840 | 6370 | 6370 | 6370 | 6370 | 110 |
| 348 | 20240219 | 145700 | 3055897140 | 6370 | 6380 | 6380 | 6370 | 879 |
| 349 | 20240219 | 145600 | 3050296900 | 6380 | 6390 | 6390 | 6380 | 461 |
| 350 | 20240219 | 145500 | 3047355570 | 6380 | 6390 | 6390 | 6380 | 2227 |
| 351 | 20240219 | 145400 | 3033126090 | 6390 | 6390 | 6390 | 6390 | 259 |
| 352 | 20240219 | 145300 | 3031471080 | 6390 | 6390 | 6390 | 6380 | 753 |
| 353 | 20240219 | 145200 | 3026664630 | 6390 | 6380 | 6390 | 6380 | 178 |
| 354 | 20240219 | 145100 | 3025528240 | 6380 | 6390 | 6390 | 6380 | 366 |
| 355 | 20240219 | 145000 | 3023189650 | 6390 | 6370 | 6390 | 6370 | 1248 |
| 356 | 20240219 | 144900 | 3015227110 | 6380 | 6370 | 6380 | 6360 | 1172 |
| 357 | 20240219 | 144800 | 3007771540 | 6380 | 6370 | 6380 | 6370 | 8 |
| 358 | 20240219 | 144700 | 3007720550 | 6370 | 6390 | 6390 | 6370 | 579 |
| 359 | 20240219 | 144600 | 3004026300 | 6360 | 6390 | 6390 | 6360 | 2663 |
| 360 | 20240219 | 144500 | 2987023860 | 6390 | 6380 | 6390 | 6380 | 1518 |
| 361 | 20240219 | 144400 | 2977336050 | 6380 | 6360 | 6380 | 6360 | 4 |
| 362 | 20240219 | 144300 | 2977310590 | 6370 | 6370 | 6370 | 6370 | 380 |
| 363 | 20240219 | 144200 | 2974889990 | 6370 | 6360 | 6370 | 6360 | 1783 |
| 364 | 20240219 | 144100 | 2963534880 | 6360 | 6340 | 6360 | 6340 | 102 |
| 365 | 20240219 | 144000 | 2962888160 | 6340 | 6340 | 6340 | 6340 | 10 |
| 366 | 20240219 | 143900 | 2962824760 | 6360 | 6360 | 6360 | 6360 | 1 |
| 367 | 20240219 | 143800 | 2962818400 | 6330 | 6330 | 6330 | 6330 | 0 |
| 368 | 20240219 | 143700 | 2962818400 | 6330 | 6340 | 6340 | 6330 | 364 |
| 369 | 20240219 | 143600 | 2960513820 | 6370 | 6340 | 6370 | 6340 | 307 |
| 370 | 20240219 | 143500 | 2958567410 | 6340 | 6340 | 6340 | 6340 | 294 |
| 371 | 20240219 | 143400 | 2956703450 | 6340 | 6360 | 6360 | 6340 | 652 |
| 372 | 20240219 | 143300 | 2952559470 | 6370 | 6370 | 6370 | 6370 | 1139 |
| 373 | 20240219 | 143200 | 2945304040 | 6380 | 6380 | 6380 | 6380 | 594 |
| 374 | 20240219 | 143100 | 2941514320 | 6380 | 6400 | 6400 | 6380 | 652 |
| 375 | 20240219 | 143000 | 2937354440 | 6390 | 6390 | 6390 | 6380 | 1109 |
| 376 | 20240219 | 142900 | 2930268010 | 6390 | 6400 | 6420 | 6390 | 2961 |
| 377 | 20240219 | 142800 | 2911325420 | 6400 | 6410 | 6410 | 6390 | 1795 |
| 378 | 20240219 | 142700 | 2899829950 | 6410 | 6370 | 6420 | 6370 | 5649 |
| 379 | 20240219 | 142600 | 2863701020 | 6370 | 6380 | 6380 | 6370 | 229 |
| 380 | 20240219 | 142500 | 2862242280 | 6380 | 6370 | 6380 | 6370 | 351 |
| 381 | 20240219 | 142400 | 2860003410 | 6380 | 6370 | 6380 | 6370 | 190 |
| 382 | 20240219 | 142300 | 2858793090 | 6370 | 6370 | 6370 | 6370 | 37 |
| 383 | 20240219 | 142200 | 2858557400 | 6370 | 6370 | 6370 | 6370 | 1028 |
| 384 | 20240219 | 142100 | 2852009040 | 6370 | 6370 | 6370 | 6370 | 397 |
| 385 | 20240219 | 142000 | 2849480150 | 6370 | 6370 | 6380 | 6370 | 411 |
| 386 | 20240219 | 141900 | 2846862040 | 6380 | 6360 | 6380 | 6360 | 188 |
| 387 | 20240219 | 141800 | 2845663920 | 6340 | 6360 | 6360 | 6340 | 550 |
| 388 | 20240219 | 141700 | 2842172460 | 6360 | 6350 | 6360 | 6350 | 49 |
| 389 | 20240219 | 141600 | 2841860970 | 6340 | 6340 | 6340 | 6340 | 1 |
| 390 | 20240219 | 141500 | 2841854630 | 6360 | 6360 | 6360 | 6360 | 1 |
| 391 | 20240219 | 141400 | 2841848270 | 6360 | 6360 | 6360 | 6360 | 0 |
| 392 | 20240219 | 141300 | 2841848270 | 6360 | 6340 | 6360 | 6340 | 1330 |
| 393 | 20240219 | 141200 | 2833416050 | 6340 | 6350 | 6350 | 6340 | 394 |
| 394 | 20240219 | 141100 | 2830914900 | 6360 | 6360 | 6360 | 6360 | 0 |
| 395 | 20240219 | 141000 | 2830914900 | 6360 | 6350 | 6360 | 6350 | 464 |
| 396 | 20240219 | 140900 | 2827968480 | 6360 | 6350 | 6360 | 6350 | 14 |
| 397 | 20240219 | 140800 | 2827879550 | 6360 | 6350 | 6360 | 6350 | 303 |
| 398 | 20240219 | 140700 | 2825954470 | 6360 | 6360 | 6360 | 6360 | 134 |
| 399 | 20240219 | 140600 | 2825102230 | 6380 | 6350 | 6380 | 6350 | 23 |
| 400 | 20240219 | 140500 | 2824956120 | 6360 | 6350 | 6370 | 6340 | 560 |
| 401 | 20240219 | 140400 | 2821398950 | 6360 | 6380 | 6380 | 6360 | 1223 |
| 402 | 20240219 | 140300 | 2813619250 | 6370 | 6380 | 6380 | 6370 | 437 |
| 403 | 20240219 | 140200 | 2810835500 | 6380 | 6390 | 6390 | 6380 | 499 |
| 404 | 20240219 | 140100 | 2807647390 | 6390 | 6370 | 6390 | 6370 | 1104 |
| 405 | 20240219 | 140000 | 2800604990 | 6370 | 6360 | 6370 | 6360 | 47 |
| 406 | 20240219 | 135900 | 2800305910 | 6370 | 6360 | 6390 | 6360 | 4187 |
| 407 | 20240219 | 135800 | 2773622010 | 6360 | 6350 | 6360 | 6340 | 932 |
| 408 | 20240219 | 135700 | 2767704340 | 6350 | 6340 | 6350 | 6340 | 744 |
| 409 | 20240219 | 135600 | 2762983900 | 6340 | 6350 | 6350 | 6340 | 415 |
| 410 | 20240219 | 135500 | 2760352730 | 6350 | 6340 | 6350 | 6330 | 1249 |
| 411 | 20240219 | 135400 | 2752430540 | 6340 | 6340 | 6340 | 6340 | 2 |
| 412 | 20240219 | 135300 | 2752417860 | 6340 | 6340 | 6340 | 6340 | 45 |
| 413 | 20240219 | 135200 | 2752132560 | 6330 | 6330 | 6330 | 6330 | 201 |
| 414 | 20240219 | 135100 | 2750860230 | 6330 | 6330 | 6330 | 6330 | 31 |
| 415 | 20240219 | 135000 | 2750664000 | 6340 | 6330 | 6340 | 6330 | 594 |
| 416 | 20240219 | 134900 | 2746902410 | 6350 | 6340 | 6350 | 6340 | 360 |
| 417 | 20240219 | 134800 | 2744619980 | 6350 | 6340 | 6350 | 6340 | 2555 |
| 418 | 20240219 | 134700 | 2728421100 | 6340 | 6340 | 6340 | 6330 | 167 |
| 419 | 20240219 | 134600 | 2727363280 | 6340 | 6330 | 6340 | 6330 | 100 |
| 420 | 20240219 | 134500 | 2726730250 | 6310 | 6310 | 6310 | 6310 | 391 |
| 421 | 20240219 | 134400 | 2724263040 | 6300 | 6310 | 6310 | 6300 | 1565 |
| 422 | 20240219 | 134300 | 2714394130 | 6320 | 6320 | 6330 | 6320 | 287 |
| 423 | 20240219 | 134200 | 2712580270 | 6320 | 6290 | 6320 | 6290 | 61 |
| 424 | 20240219 | 134100 | 2712195230 | 6290 | 6290 | 6290 | 6290 | 768 |
| 425 | 20240219 | 134000 | 2707364510 | 6310 | 6320 | 6320 | 6310 | 2765 |
| 426 | 20240219 | 133900 | 2689889720 | 6320 | 6300 | 6320 | 6290 | 1228 |
| 427 | 20240219 | 133800 | 2682158310 | 6310 | 6310 | 6310 | 6310 | 15 |
| 428 | 20240219 | 133700 | 2682063660 | 6320 | 6320 | 6320 | 6320 | 35 |
| 429 | 20240219 | 133600 | 2681842460 | 6330 | 6330 | 6330 | 6330 | 8 |
| 430 | 20240219 | 133500 | 2681791820 | 6330 | 6300 | 6330 | 6300 | 549 |
| 431 | 20240219 | 133400 | 2678333050 | 6300 | 6300 | 6300 | 6300 | 10 |
| 432 | 20240219 | 133300 | 2678270050 | 6300 | 6300 | 6300 | 6300 | 10 |
| 433 | 20240219 | 133200 | 2678207050 | 6280 | 6290 | 6290 | 6280 | 2226 |
| 434 | 20240219 | 133100 | 2664215520 | 6280 | 6290 | 6290 | 6280 | 49 |
| 435 | 20240219 | 133000 | 2663907790 | 6290 | 6290 | 6290 | 6290 | 400 |
| 436 | 20240219 | 132900 | 2661391790 | 6280 | 6290 | 6290 | 6280 | 146 |
| 437 | 20240219 | 132800 | 2660474380 | 6280 | 6300 | 6300 | 6280 | 907 |
| 438 | 20240219 | 132700 | 2654764570 | 6300 | 6300 | 6300 | 6300 | 158 |
| 439 | 20240219 | 132600 | 2653769170 | 6300 | 6290 | 6300 | 6290 | 317 |
| 440 | 20240219 | 132500 | 2651775070 | 6290 | 6290 | 6290 | 6290 | 2170 |
| 441 | 20240219 | 132400 | 2638125770 | 6290 | 6300 | 6300 | 6290 | 99 |
| 442 | 20240219 | 132300 | 2637502430 | 6300 | 6300 | 6300 | 6300 | 240 |
| 443 | 20240219 | 132200 | 2635990430 | 6300 | 6300 | 6300 | 6290 | 82 |
| 444 | 20240219 | 132100 | 2635473880 | 6300 | 6300 | 6300 | 6300 | 2 |
| 445 | 20240219 | 132000 | 2635461280 | 6300 | 6300 | 6300 | 6300 | 292 |
| 446 | 20240219 | 131900 | 2633621680 | 6300 | 6290 | 6300 | 6290 | 247 |
| 447 | 20240219 | 131800 | 2632065730 | 6300 | 6310 | 6330 | 6300 | 514 |
| 448 | 20240219 | 131700 | 2628827290 | 6330 | 6330 | 6330 | 6300 | 32 |
| 449 | 20240219 | 131600 | 2628624760 | 6330 | 6330 | 6330 | 6330 | 1 |
| 450 | 20240219 | 131500 | 2628618430 | 6340 | 6340 | 6340 | 6290 | 663 |
| 451 | 20240219 | 131400 | 2624443500 | 6340 | 6300 | 6340 | 6300 | 11 |
| 452 | 20240219 | 131300 | 2624374160 | 6300 | 6300 | 6300 | 6300 | 1 |
| 453 | 20240219 | 131200 | 2624367860 | 6340 | 6340 | 6340 | 6340 | 7 |
| 454 | 20240219 | 131100 | 2624323480 | 6350 | 6350 | 6350 | 6350 | 8 |
| 455 | 20240219 | 131000 | 2624272680 | 6340 | 6300 | 6340 | 6300 | 525 |
| 456 | 20240219 | 130900 | 2620962640 | 6300 | 6310 | 6320 | 6300 | 2942 |
| 457 | 20240219 | 130800 | 2602410750 | 6310 | 6310 | 6310 | 6310 | 11 |
| 458 | 20240219 | 130700 | 2602341340 | 6310 | 6320 | 6320 | 6310 | 3449 |
| 459 | 20240219 | 130600 | 2580555540 | 6320 | 6320 | 6320 | 6320 | 2 |
| 460 | 20240219 | 130500 | 2580542900 | 6320 | 6320 | 6320 | 6320 | 26 |
| 461 | 20240219 | 130400 | 2580378580 | 6330 | 6330 | 6330 | 6330 | 0 |
| 462 | 20240219 | 130300 | 2580378580 | 6330 | 6330 | 6330 | 6330 | 0 |
| 463 | 20240219 | 130200 | 2580378580 | 6330 | 6330 | 6330 | 6330 | 1 |
| 464 | 20240219 | 130100 | 2580372250 | 6330 | 6330 | 6330 | 6330 | 621 |
| 465 | 20240219 | 130000 | 2576441320 | 6330 | 6330 | 6330 | 6330 | 96 |
| 466 | 20240219 | 125900 | 2575833640 | 6330 | 6330 | 6330 | 6330 | 2 |
| 467 | 20240219 | 125800 | 2575820980 | 6340 | 6340 | 6350 | 6340 | 7 |
| 468 | 20240219 | 125700 | 2575776590 | 6350 | 6340 | 6350 | 6340 | 6 |
| 469 | 20240219 | 125600 | 2575738540 | 6340 | 6340 | 6340 | 6340 | 10 |
| 470 | 20240219 | 125500 | 2575675140 | 6350 | 6350 | 6350 | 6350 | 0 |
| 471 | 20240219 | 125400 | 2575675140 | 6350 | 6340 | 6350 | 6340 | 331 |
| 472 | 20240219 | 125300 | 2573573920 | 6330 | 6350 | 6350 | 6330 | 847 |
| 473 | 20240219 | 125200 | 2568209060 | 6350 | 6350 | 6350 | 6350 | 0 |
| 474 | 20240219 | 125100 | 2568209060 | 6350 | 6360 | 6360 | 6350 | 591 |
| 475 | 20240219 | 125000 | 2564456200 | 6350 | 6350 | 6350 | 6350 | 401 |
| 476 | 20240219 | 124900 | 2561909850 | 6360 | 6360 | 6360 | 6350 | 808 |
| 477 | 20240219 | 124800 | 2556773720 | 6360 | 6360 | 6360 | 6360 | 0 |
| 478 | 20240219 | 124700 | 2556773720 | 6360 | 6360 | 6360 | 6360 | 1 |
| 479 | 20240219 | 124600 | 2556767360 | 6350 | 6350 | 6350 | 6350 | 30 |
| 480 | 20240219 | 124500 | 2556576860 | 6350 | 6340 | 6370 | 6340 | 415 |
| 481 | 20240219 | 124400 | 2553942100 | 6340 | 6340 | 6360 | 6340 | 434 |
| 482 | 20240219 | 124300 | 2551188720 | 6340 | 6330 | 6340 | 6330 | 120 |
| 483 | 20240219 | 124200 | 2550428520 | 6330 | 6330 | 6330 | 6330 | 50 |
| 484 | 20240219 | 124100 | 2550112020 | 6330 | 6340 | 6350 | 6330 | 787 |
| 485 | 20240219 | 124000 | 2545126090 | 6340 | 6350 | 6350 | 6340 | 261 |
| 486 | 20240219 | 123900 | 2543470350 | 6350 | 6350 | 6350 | 6350 | 110 |
| 487 | 20240219 | 123800 | 2542771850 | 6360 | 6360 | 6360 | 6360 | 2 |
| 488 | 20240219 | 123700 | 2542759130 | 6360 | 6360 | 6370 | 6340 | 917 |
| 489 | 20240219 | 123600 | 2536932790 | 6360 | 6340 | 6360 | 6340 | 2007 |
| 490 | 20240219 | 123500 | 2524177970 | 6350 | 6350 | 6350 | 6350 | 41 |
| 491 | 20240219 | 123400 | 2523917620 | 6360 | 6360 | 6360 | 6350 | 36 |
| 492 | 20240219 | 123300 | 2523688670 | 6360 | 6360 | 6360 | 6360 | 21 |
| 493 | 20240219 | 123200 | 2523555110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 494 | 20240219 | 123100 | 2523555110 | 6360 | 6360 | 6360 | 6360 | 0 |
| 495 | 20240219 | 123000 | 2523555110 | 6360 | 6340 | 6360 | 6340 | 551 |
| 496 | 20240219 | 122900 | 2520060760 | 6340 | 6350 | 6350 | 6340 | 50 |
| 497 | 20240219 | 122800 | 2519743270 | 6350 | 6360 | 6360 | 6350 | 44 |
| 498 | 20240219 | 122700 | 2519463440 | 6360 | 6350 | 6360 | 6350 | 51 |
| 499 | 20240219 | 122600 | 2519139580 | 6330 | 6330 | 6330 | 6330 | 134 |
| 500 | 20240219 | 122500 | 2518291360 | 6320 | 6340 | 6340 | 6320 | 840 |
| 501 | 20240219 | 122400 | 2512975250 | 6340 | 6350 | 6350 | 6340 | 1380 |
| 502 | 20240219 | 122300 | 2504225180 | 6350 | 6360 | 6360 | 6350 | 1620 |
| 503 | 20240219 | 122200 | 2493934970 | 6360 | 6360 | 6360 | 6360 | 15 |
| 504 | 20240219 | 122100 | 2493839570 | 6360 | 6360 | 6360 | 6360 | 1 |
| 505 | 20240219 | 122000 | 2493833210 | 6350 | 6350 | 6350 | 6350 | 47 |
| 506 | 20240219 | 121900 | 2493534760 | 6370 | 6350 | 6370 | 6350 | 101 |
| 507 | 20240219 | 121800 | 2492893390 | 6350 | 6340 | 6370 | 6340 | 554 |
| 508 | 20240219 | 121700 | 2489377330 | 6340 | 6360 | 6360 | 6340 | 467 |
| 509 | 20240219 | 121600 | 2486413480 | 6370 | 6370 | 6370 | 6370 | 2 |
| 510 | 20240219 | 121500 | 2486400740 | 6340 | 6350 | 6350 | 6340 | 1307 |
| 511 | 20240219 | 121400 | 2478113550 | 6350 | 6350 | 6350 | 6350 | 123 |
| 512 | 20240219 | 121300 | 2477332500 | 6350 | 6360 | 6360 | 6350 | 249 |
| 513 | 20240219 | 121200 | 2475749330 | 6370 | 6370 | 6370 | 6370 | 1 |
| 514 | 20240219 | 121100 | 2475742960 | 6340 | 6360 | 6360 | 6340 | 268 |
| 515 | 20240219 | 121000 | 2474041130 | 6380 | 6360 | 6380 | 6360 | 212 |
| 516 | 20240219 | 120900 | 2472692770 | 6370 | 6370 | 6380 | 6370 | 499 |
| 517 | 20240219 | 120800 | 2469514130 | 6370 | 6370 | 6370 | 6370 | 1 |
| 518 | 20240219 | 120700 | 2469507760 | 6370 | 6360 | 6370 | 6360 | 114 |
| 519 | 20240219 | 120600 | 2468782400 | 6370 | 6370 | 6370 | 6370 | 35 |
| 520 | 20240219 | 120500 | 2468559450 | 6370 | 6350 | 6370 | 6350 | 129 |
| 521 | 20240219 | 120400 | 2467740280 | 6350 | 6380 | 6380 | 6350 | 24 |
| 522 | 20240219 | 120300 | 2467587580 | 6390 | 6390 | 6390 | 6390 | 55 |
| 523 | 20240219 | 120200 | 2467236130 | 6400 | 6380 | 6400 | 6380 | 565 |
| 524 | 20240219 | 120100 | 2463622580 | 6390 | 6390 | 6390 | 6390 | 0 |
| 525 | 20240219 | 120000 | 2463622580 | 6390 | 6360 | 6390 | 6360 | 687 |
| 526 | 20240219 | 115900 | 2459249430 | 6390 | 6380 | 6390 | 6360 | 286 |
| 527 | 20240219 | 115800 | 2457422690 | 6380 | 6360 | 6380 | 6360 | 247 |
| 528 | 20240219 | 115700 | 2455849310 | 6370 | 6350 | 6370 | 6350 | 123 |
| 529 | 20240219 | 115600 | 2455066930 | 6360 | 6360 | 6360 | 6360 | 9 |
| 530 | 20240219 | 115500 | 2455009690 | 6360 | 6360 | 6360 | 6360 | 1010 |
| 531 | 20240219 | 115400 | 2448586090 | 6370 | 6360 | 6370 | 6360 | 348 |
| 532 | 20240219 | 115300 | 2446372800 | 6350 | 6350 | 6350 | 6350 | 699 |
| 533 | 20240219 | 115200 | 2441934150 | 6360 | 6330 | 6360 | 6320 | 1403 |
| 534 | 20240219 | 115100 | 2433045640 | 6330 | 6320 | 6360 | 6320 | 6369 |
| 535 | 20240219 | 115000 | 2392792980 | 6360 | 6350 | 6360 | 6330 | 3200 |
| 536 | 20240219 | 114900 | 2372531690 | 6360 | 6360 | 6360 | 6360 | 0 |
| 537 | 20240219 | 114800 | 2372531690 | 6360 | 6360 | 6360 | 6360 | 3 |
| 538 | 20240219 | 114700 | 2372512610 | 6360 | 6360 | 6360 | 6360 | 10 |
| 539 | 20240219 | 114600 | 2372449010 | 6370 | 6360 | 6370 | 6360 | 112 |
| 540 | 20240219 | 114500 | 2371736670 | 6370 | 6340 | 6380 | 6330 | 811 |
| 541 | 20240219 | 114400 | 2366602330 | 6380 | 6360 | 6380 | 6330 | 992 |
| 542 | 20240219 | 114300 | 2360317210 | 6370 | 6350 | 6370 | 6350 | 54 |
| 543 | 20240219 | 114200 | 2359973270 | 6370 | 6350 | 6370 | 6350 | 120 |
| 544 | 20240219 | 114100 | 2359211210 | 6330 | 6380 | 6390 | 6330 | 2474 |
| 545 | 20240219 | 114000 | 2343538410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 546 | 20240219 | 113900 | 2343538410 | 6390 | 6390 | 6390 | 6390 | 0 |
| 547 | 20240219 | 113800 | 2343538410 | 6390 | 6360 | 6390 | 6350 | 211 |
| 548 | 20240219 | 113700 | 2342197760 | 6370 | 6370 | 6370 | 6370 | 69 |
| 549 | 20240219 | 113600 | 2341758230 | 6370 | 6370 | 6370 | 6370 | 231 |
| 550 | 20240219 | 113500 | 2340286760 | 6370 | 6370 | 6370 | 6370 | 336 |
| 551 | 20240219 | 113400 | 2338146440 | 6370 | 6370 | 6370 | 6370 | 200 |
| 552 | 20240219 | 113300 | 2336872440 | 6370 | 6370 | 6370 | 6370 | 185 |
| 553 | 20240219 | 113200 | 2335693990 | 6370 | 6390 | 6390 | 6370 | 573 |
| 554 | 20240219 | 113100 | 2332038570 | 6390 | 6390 | 6390 | 6390 | 117 |
| 555 | 20240219 | 113000 | 2331290940 | 6390 | 6400 | 6400 | 6390 | 1421 |
| 556 | 20240219 | 112900 | 2322210740 | 6390 | 6420 | 6420 | 6390 | 740 |
| 557 | 20240219 | 112800 | 2317477340 | 6390 | 6420 | 6420 | 6390 | 382 |
| 558 | 20240219 | 112700 | 2315036240 | 6380 | 6420 | 6420 | 6380 | 1385 |
| 559 | 20240219 | 112600 | 2306148320 | 6420 | 6380 | 6420 | 6380 | 2556 |
| 560 | 20240219 | 112500 | 2289742100 | 6410 | 6380 | 6410 | 6380 | 2460 |
| 561 | 20240219 | 112400 | 2274011310 | 6370 | 6370 | 6370 | 6370 | 10 |
| 562 | 20240219 | 112300 | 2273947610 | 6370 | 6370 | 6370 | 6370 | 956 |
| 563 | 20240219 | 112200 | 2267857890 | 6370 | 6330 | 6370 | 6330 | 1823 |
| 564 | 20240219 | 112100 | 2256292680 | 6330 | 6330 | 6330 | 6330 | 395 |
| 565 | 20240219 | 112000 | 2253792330 | 6340 | 6340 | 6340 | 6340 | 0 |
| 566 | 20240219 | 111900 | 2253792330 | 6340 | 6330 | 6340 | 6330 | 96 |
| 567 | 20240219 | 111800 | 2253183700 | 6330 | 6330 | 6330 | 6330 | 530 |
| 568 | 20240219 | 111700 | 2249828800 | 6330 | 6330 | 6330 | 6330 | 0 |
| 569 | 20240219 | 111600 | 2249828800 | 6330 | 6330 | 6330 | 6330 | 1 |
| 570 | 20240219 | 111500 | 2249822470 | 6320 | 6360 | 6360 | 6320 | 4657 |
| 571 | 20240219 | 111400 | 2220286590 | 6360 | 6360 | 6360 | 6350 | 1917 |
| 572 | 20240219 | 111300 | 2208108680 | 6360 | 6360 | 6360 | 6360 | 243 |
| 573 | 20240219 | 111200 | 2206563200 | 6360 | 6370 | 6370 | 6360 | 1567 |
| 574 | 20240219 | 111100 | 2196595620 | 6380 | 6390 | 6390 | 6360 | 1806 |
| 575 | 20240219 | 111000 | 2185076280 | 6390 | 6390 | 6390 | 6390 | 11 |
| 576 | 20240219 | 110900 | 2185005990 | 6380 | 6370 | 6380 | 6370 | 219 |
| 577 | 20240219 | 110800 | 2183610830 | 6370 | 6360 | 6370 | 6360 | 790 |
| 578 | 20240219 | 110700 | 2178578540 | 6360 | 6360 | 6360 | 6360 | 9 |
| 579 | 20240219 | 110600 | 2178521300 | 6360 | 6370 | 6370 | 6360 | 176 |
| 580 | 20240219 | 110500 | 2177401620 | 6380 | 6380 | 6380 | 6380 | 304 |
| 581 | 20240219 | 110400 | 2175462100 | 6390 | 6360 | 6390 | 6360 | 146 |
| 582 | 20240219 | 110300 | 2174532460 | 6370 | 6390 | 6390 | 6370 | 44 |
| 583 | 20240219 | 110200 | 2174252160 | 6400 | 6400 | 6400 | 6400 | 1 |
| 584 | 20240219 | 110100 | 2174245760 | 6360 | 6370 | 6370 | 6360 | 3000 |
| 585 | 20240219 | 110000 | 2155165690 | 6360 | 6390 | 6410 | 6360 | 5437 |
| 586 | 20240219 | 105900 | 2120539000 | 6390 | 6400 | 6410 | 6390 | 284 |
| 587 | 20240219 | 105800 | 2118723850 | 6400 | 6410 | 6420 | 6400 | 1074 |
| 588 | 20240219 | 105700 | 2111837650 | 6410 | 6410 | 6410 | 6400 | 539 |
| 589 | 20240219 | 105600 | 2108383460 | 6400 | 6380 | 6400 | 6380 | 921 |
| 590 | 20240219 | 105500 | 2102489390 | 6380 | 6410 | 6420 | 6380 | 1347 |
| 591 | 20240219 | 105400 | 2093875060 | 6410 | 6400 | 6420 | 6400 | 2332 |
| 592 | 20240219 | 105300 | 2078942160 | 6410 | 6400 | 6410 | 6400 | 1391 |
| 593 | 20240219 | 105200 | 2070030670 | 6410 | 6430 | 6440 | 6410 | 7185 |
| 594 | 20240219 | 105100 | 2023920090 | 6430 | 6420 | 6430 | 6420 | 4683 |
| 595 | 20240219 | 105000 | 1993851130 | 6420 | 6410 | 6420 | 6400 | 7637 |
| 596 | 20240219 | 104900 | 1944851150 | 6410 | 6390 | 6420 | 6390 | 8042 |
| 597 | 20240219 | 104800 | 1893283380 | 6390 | 6410 | 6410 | 6380 | 635 |
| 598 | 20240219 | 104700 | 1889229540 | 6400 | 6410 | 6410 | 6370 | 4072 |
| 599 | 20240219 | 104600 | 1863172960 | 6420 | 6410 | 6420 | 6340 | 2900 |
| 600 | 20240219 | 104500 | 1844660790 | 6410 | 6350 | 6410 | 6350 | 6565 |
| 601 | 20240219 | 104400 | 1802631180 | 6350 | 6350 | 6350 | 6340 | 611 |
| 602 | 20240219 | 104300 | 1798753710 | 6340 | 6340 | 6350 | 6340 | 241 |
| 603 | 20240219 | 104200 | 1797224970 | 6350 | 6340 | 6350 | 6340 | 80 |
| 604 | 20240219 | 104100 | 1796717740 | 6350 | 6340 | 6350 | 6340 | 112 |
| 605 | 20240219 | 104000 | 1796006660 | 6330 | 6330 | 6330 | 6330 | 368 |
| 606 | 20240219 | 103900 | 1793677220 | 6330 | 6310 | 6330 | 6310 | 1069 |
| 607 | 20240219 | 103800 | 1786931710 | 6310 | 6310 | 6320 | 6310 | 1201 |
| 608 | 20240219 | 103700 | 1779350410 | 6310 | 6320 | 6340 | 6310 | 1511 |
| 609 | 20240219 | 103600 | 1769805820 | 6320 | 6340 | 6340 | 6320 | 623 |
| 610 | 20240219 | 103500 | 1765866820 | 6330 | 6340 | 6340 | 6330 | 116 |
| 611 | 20240219 | 103400 | 1765131390 | 6330 | 6340 | 6340 | 6330 | 82 |
| 612 | 20240219 | 103300 | 1764611750 | 6340 | 6330 | 6340 | 6330 | 419 |
| 613 | 20240219 | 103200 | 1761959460 | 6330 | 6340 | 6340 | 6330 | 2601 |
| 614 | 20240219 | 103100 | 1745483780 | 6370 | 6380 | 6380 | 6370 | 146 |
| 615 | 20240219 | 103000 | 1744553700 | 6340 | 6380 | 6380 | 6340 | 226 |
| 616 | 20240219 | 102900 | 1743118460 | 6350 | 6390 | 6390 | 6350 | 1013 |
| 617 | 20240219 | 102800 | 1736663610 | 6390 | 6390 | 6390 | 6350 | 832 |
| 618 | 20240219 | 102700 | 1731376700 | 6390 | 6400 | 6400 | 6380 | 719 |
| 619 | 20240219 | 102600 | 1726784660 | 6350 | 6390 | 6400 | 6350 | 297 |
| 620 | 20240219 | 102500 | 1724888680 | 6390 | 6390 | 6400 | 6340 | 3538 |
| 621 | 20240219 | 102400 | 1702322760 | 6400 | 6410 | 6420 | 6400 | 3565 |
| 622 | 20240219 | 102300 | 1679442600 | 6420 | 6410 | 6420 | 6390 | 2632 |
| 623 | 20240219 | 102200 | 1662573400 | 6420 | 6390 | 6420 | 6380 | 10380 |
| 624 | 20240219 | 102100 | 1596081720 | 6390 | 6390 | 6390 | 6360 | 1220 |
| 625 | 20240219 | 102000 | 1588307360 | 6390 | 6370 | 6390 | 6370 | 1084 |
| 626 | 20240219 | 101900 | 1581385800 | 6370 | 6390 | 6390 | 6370 | 3877 |
| 627 | 20240219 | 101800 | 1556664860 | 6380 | 6390 | 6390 | 6380 | 1751 |
| 628 | 20240219 | 101700 | 1545485480 | 6380 | 6370 | 6380 | 6350 | 3799 |
| 629 | 20240219 | 101600 | 1521271500 | 6360 | 6360 | 6370 | 6360 | 382 |
| 630 | 20240219 | 101500 | 1518841970 | 6360 | 6360 | 6360 | 6340 | 59 |
| 631 | 20240219 | 101400 | 1518467530 | 6350 | 6350 | 6350 | 6350 | 230 |
| 632 | 20240219 | 101300 | 1517007030 | 6360 | 6340 | 6360 | 6340 | 427 |
| 633 | 20240219 | 101200 | 1514299190 | 6340 | 6340 | 6340 | 6340 | 10 |
| 634 | 20240219 | 101100 | 1514235790 | 6330 | 6330 | 6330 | 6330 | 107 |
| 635 | 20240219 | 101000 | 1513558480 | 6330 | 6310 | 6330 | 6310 | 1509 |
| 636 | 20240219 | 100900 | 1504023060 | 6330 | 6330 | 6330 | 6300 | 2638 |
| 637 | 20240219 | 100800 | 1487347210 | 6340 | 6350 | 6350 | 6340 | 1564 |
| 638 | 20240219 | 100700 | 1477429840 | 6350 | 6380 | 6380 | 6350 | 3025 |
| 639 | 20240219 | 100600 | 1458190320 | 6380 | 6360 | 6380 | 6360 | 1099 |
| 640 | 20240219 | 100500 | 1451195030 | 6360 | 6380 | 6380 | 6360 | 1681 |
| 641 | 20240219 | 100400 | 1440494570 | 6370 | 6380 | 6380 | 6370 | 427 |
| 642 | 20240219 | 100300 | 1437771920 | 6380 | 6380 | 6390 | 6370 | 890 |
| 643 | 20240219 | 100200 | 1432096380 | 6390 | 6390 | 6400 | 6390 | 1810 |
| 644 | 20240219 | 100100 | 1420519420 | 6400 | 6400 | 6410 | 6380 | 2373 |
| 645 | 20240219 | 100000 | 1405342980 | 6400 | 6380 | 6410 | 6380 | 7586 |
| 646 | 20240219 | 095900 | 1356832280 | 6390 | 6390 | 6390 | 6380 | 2577 |
| 647 | 20240219 | 095800 | 1340372910 | 6390 | 6350 | 6390 | 6350 | 2937 |
| 648 | 20240219 | 095700 | 1321632960 | 6370 | 6310 | 6370 | 6310 | 2523 |
| 649 | 20240219 | 095600 | 1305581900 | 6300 | 6330 | 6330 | 6300 | 3392 |
| 650 | 20240219 | 095500 | 1284166170 | 6330 | 6350 | 6360 | 6330 | 4147 |
| 651 | 20240219 | 095400 | 1257846060 | 6370 | 6370 | 6370 | 6360 | 754 |
| 652 | 20240219 | 095300 | 1253047460 | 6350 | 6370 | 6390 | 6350 | 3976 |
| 653 | 20240219 | 095200 | 1227694490 | 6370 | 6330 | 6370 | 6330 | 4600 |
| 654 | 20240219 | 095100 | 1198450850 | 6330 | 6320 | 6330 | 6320 | 923 |
| 655 | 20240219 | 095000 | 1192615710 | 6340 | 6330 | 6340 | 6320 | 381 |
| 656 | 20240219 | 094900 | 1190202930 | 6330 | 6330 | 6330 | 6330 | 1476 |
| 657 | 20240219 | 094800 | 1180859850 | 6320 | 6310 | 6320 | 6300 | 1457 |
| 658 | 20240219 | 094700 | 1171672800 | 6310 | 6310 | 6320 | 6300 | 912 |
| 659 | 20240219 | 094600 | 1165915670 | 6320 | 6320 | 6330 | 6320 | 741 |
| 660 | 20240219 | 094500 | 1161226700 | 6320 | 6310 | 6330 | 6280 | 5397 |
| 661 | 20240219 | 094400 | 1127218670 | 6310 | 6320 | 6350 | 6310 | 1570 |
| 662 | 20240219 | 094300 | 1117288430 | 6320 | 6330 | 6350 | 6320 | 1588 |
| 663 | 20240219 | 094200 | 1107236080 | 6340 | 6360 | 6370 | 6330 | 2140 |
| 664 | 20240219 | 094100 | 1093641040 | 6380 | 6340 | 6390 | 6310 | 13085 |
| 665 | 20240219 | 094000 | 1010612360 | 6350 | 6300 | 6370 | 6290 | 24871 |
| 666 | 20240219 | 093900 | 853053170 | 6300 | 6300 | 6320 | 6280 | 7403 |
| 667 | 20240219 | 093800 | 806398330 | 6300 | 6250 | 6300 | 6250 | 6632 |
| 668 | 20240219 | 093700 | 764793370 | 6250 | 6240 | 6250 | 6240 | 2115 |
| 669 | 20240219 | 093600 | 751580860 | 6240 | 6240 | 6240 | 6240 | 320 |
| 670 | 20240219 | 093500 | 749584060 | 6230 | 6240 | 6240 | 6230 | 1070 |
| 671 | 20240219 | 093400 | 742907270 | 6240 | 6230 | 6240 | 6230 | 1436 |
| 672 | 20240219 | 093300 | 733952130 | 6230 | 6250 | 6250 | 6230 | 2457 |
| 673 | 20240219 | 093200 | 718638170 | 6270 | 6210 | 6280 | 6210 | 12153 |
| 674 | 20240219 | 093100 | 642676010 | 6210 | 6200 | 6210 | 6190 | 506 |
| 675 | 20240219 | 093000 | 639538860 | 6180 | 6180 | 6180 | 6180 | 234 |
| 676 | 20240219 | 092900 | 638092740 | 6180 | 6180 | 6200 | 6180 | 882 |
| 677 | 20240219 | 092800 | 632636390 | 6180 | 6170 | 6180 | 6170 | 840 |
| 678 | 20240219 | 092700 | 627450990 | 6170 | 6160 | 6170 | 6160 | 471 |
| 679 | 20240219 | 092600 | 624549460 | 6160 | 6160 | 6160 | 6160 | 843 |
| 680 | 20240219 | 092500 | 619356580 | 6160 | 6160 | 6160 | 6160 | 670 |
| 681 | 20240219 | 092400 | 615229380 | 6160 | 6180 | 6180 | 6160 | 2409 |
| 682 | 20240219 | 092300 | 600345530 | 6180 | 6190 | 6190 | 6180 | 632 |
| 683 | 20240219 | 092200 | 596434350 | 6200 | 6200 | 6200 | 6190 | 526 |
| 684 | 20240219 | 092100 | 593178300 | 6190 | 6200 | 6200 | 6180 | 1463 |
| 685 | 20240219 | 092000 | 584122570 | 6190 | 6190 | 6200 | 6190 | 348 |
| 686 | 20240219 | 091900 | 581965440 | 6190 | 6190 | 6190 | 6190 | 1684 |
| 687 | 20240219 | 091800 | 571541480 | 6190 | 6200 | 6200 | 6190 | 1789 |
| 688 | 20240219 | 091700 | 560467240 | 6210 | 6210 | 6210 | 6190 | 643 |
| 689 | 20240219 | 091600 | 556482010 | 6200 | 6230 | 6230 | 6200 | 1068 |
| 690 | 20240219 | 091500 | 549850230 | 6230 | 6240 | 6240 | 6220 | 4705 |
| 691 | 20240219 | 091400 | 520522110 | 6240 | 6200 | 6240 | 6190 | 4699 |
| 692 | 20240219 | 091300 | 491264990 | 6230 | 6200 | 6230 | 6190 | 2170 |
| 693 | 20240219 | 091200 | 477783770 | 6190 | 6200 | 6200 | 6170 | 4307 |
| 694 | 20240219 | 091100 | 451196190 | 6200 | 6220 | 6220 | 6200 | 1278 |
| 695 | 20240219 | 091000 | 443266370 | 6200 | 6190 | 6200 | 6170 | 1088 |
| 696 | 20240219 | 090900 | 436541270 | 6200 | 6220 | 6220 | 6190 | 1398 |
| 697 | 20240219 | 090800 | 427869210 | 6220 | 6240 | 6250 | 6220 | 883 |
| 698 | 20240219 | 090700 | 422362210 | 6240 | 6240 | 6250 | 6220 | 2959 |
| 699 | 20240219 | 090600 | 403905890 | 6230 | 6230 | 6230 | 6200 | 3691 |
| 700 | 20240219 | 090500 | 380925390 | 6200 | 6160 | 6230 | 6150 | 4341 |
| 701 | 20240219 | 090400 | 354057540 | 6190 | 6160 | 6190 | 6150 | 1645 |
| 702 | 20240219 | 090300 | 343930800 | 6160 | 6210 | 6210 | 6150 | 12636 |
| 703 | 20240219 | 090200 | 265811850 | 6200 | 6250 | 6250 | 6200 | 12223 |
| 704 | 20240219 | 090100 | 189657780 | 6230 | 6210 | 6250 | 6200 | 15905 |
| 705 | 20240219 | 090000 | 90595260 | 6210 | 6180 | 6220 | 6180 | 12835 |