38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 205100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 3 | 20240527 | 205000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 4 | 20240527 | 204900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 5 | 20240527 | 204800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 6 | 20240527 | 204700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 7 | 20240527 | 204600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 8 | 20240527 | 204500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 9 | 20240527 | 204400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 10 | 20240527 | 204300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 11 | 20240527 | 204200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 12 | 20240527 | 204100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 13 | 20240527 | 204000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 14 | 20240527 | 203900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 15 | 20240527 | 203800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 16 | 20240527 | 203700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 17 | 20240527 | 203600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 18 | 20240527 | 203500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 19 | 20240527 | 203400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 20 | 20240527 | 203300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 21 | 20240527 | 203200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 22 | 20240527 | 203100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 23 | 20240527 | 203000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 24 | 20240527 | 202900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 25 | 20240527 | 202800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 26 | 20240527 | 202700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 27 | 20240527 | 202600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 28 | 20240527 | 202500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 29 | 20240527 | 202400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 30 | 20240527 | 202300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 31 | 20240527 | 202200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 32 | 20240527 | 202100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 33 | 20240527 | 202000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 34 | 20240527 | 201900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 35 | 20240527 | 201800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 36 | 20240527 | 201700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 37 | 20240527 | 201600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 38 | 20240527 | 201500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 39 | 20240527 | 201400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 40 | 20240527 | 201300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 41 | 20240527 | 201200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 42 | 20240527 | 201100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 43 | 20240527 | 201000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 44 | 20240527 | 200900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 45 | 20240527 | 200800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 46 | 20240527 | 200700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 47 | 20240527 | 200600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 48 | 20240527 | 200500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 49 | 20240527 | 200400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 50 | 20240527 | 200300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 51 | 20240527 | 200200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 52 | 20240527 | 200100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 53 | 20240527 | 200000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 54 | 20240527 | 195900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 55 | 20240527 | 195800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 56 | 20240527 | 195700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 57 | 20240527 | 195600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 58 | 20240527 | 195500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 59 | 20240527 | 195400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 60 | 20240527 | 195300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 61 | 20240527 | 195200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 62 | 20240527 | 195100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 63 | 20240527 | 195000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 64 | 20240527 | 194900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 65 | 20240527 | 194800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 66 | 20240527 | 194700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 67 | 20240527 | 194600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 68 | 20240527 | 194500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 69 | 20240527 | 194400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 70 | 20240527 | 194300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 71 | 20240527 | 194200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 72 | 20240527 | 194100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 73 | 20240527 | 194000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 74 | 20240527 | 193900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 75 | 20240527 | 193800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 76 | 20240527 | 193700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 77 | 20240527 | 193600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 78 | 20240527 | 193500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 79 | 20240527 | 193400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 80 | 20240527 | 193300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 81 | 20240527 | 193200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 82 | 20240527 | 193100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 83 | 20240527 | 193000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 84 | 20240527 | 192900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 85 | 20240527 | 192800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 86 | 20240527 | 192700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 87 | 20240527 | 192600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 88 | 20240527 | 192500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 89 | 20240527 | 192400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 90 | 20240527 | 192300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 91 | 20240527 | 192200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 92 | 20240527 | 192100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 93 | 20240527 | 192000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 94 | 20240527 | 191900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 95 | 20240527 | 191800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 96 | 20240527 | 191700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 97 | 20240527 | 191600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 98 | 20240527 | 191500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 99 | 20240527 | 191400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 100 | 20240527 | 191300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 101 | 20240527 | 191200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 102 | 20240527 | 191100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 103 | 20240527 | 191000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 104 | 20240527 | 190900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 105 | 20240527 | 190800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 106 | 20240527 | 190700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 107 | 20240527 | 190600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 108 | 20240527 | 190500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 109 | 20240527 | 190400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 110 | 20240527 | 190300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 111 | 20240527 | 190200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 112 | 20240527 | 190100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 113 | 20240527 | 190000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 114 | 20240527 | 185900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 115 | 20240527 | 185800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 116 | 20240527 | 185700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 117 | 20240527 | 185600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 118 | 20240527 | 185500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 119 | 20240527 | 185400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 120 | 20240527 | 185300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 121 | 20240527 | 185200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 122 | 20240527 | 185100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 123 | 20240527 | 185000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 124 | 20240527 | 184900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 125 | 20240527 | 184800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 126 | 20240527 | 184700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 127 | 20240527 | 184600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 128 | 20240527 | 184500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 129 | 20240527 | 184400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 130 | 20240527 | 184300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 131 | 20240527 | 184200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 132 | 20240527 | 184100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 133 | 20240527 | 184000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 134 | 20240527 | 183900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 135 | 20240527 | 183800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 136 | 20240527 | 183700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 137 | 20240527 | 183600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 138 | 20240527 | 183500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 139 | 20240527 | 183400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 140 | 20240527 | 183300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 141 | 20240527 | 183200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 142 | 20240527 | 183100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 143 | 20240527 | 183000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 144 | 20240527 | 182900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 145 | 20240527 | 182800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 146 | 20240527 | 182700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 147 | 20240527 | 182600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 148 | 20240527 | 182500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 149 | 20240527 | 182400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 150 | 20240527 | 182300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 151 | 20240527 | 182200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 152 | 20240527 | 182100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 153 | 20240527 | 182000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 154 | 20240527 | 181900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 155 | 20240527 | 181800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 156 | 20240527 | 181700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 157 | 20240527 | 181600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 158 | 20240527 | 181500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 159 | 20240527 | 181400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 160 | 20240527 | 181300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 161 | 20240527 | 181200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 162 | 20240527 | 181100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 163 | 20240527 | 181000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 164 | 20240527 | 180900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 165 | 20240527 | 180800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 166 | 20240527 | 180700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 167 | 20240527 | 180600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 168 | 20240527 | 180500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 169 | 20240527 | 180400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 170 | 20240527 | 180300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 171 | 20240527 | 180200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 172 | 20240527 | 180100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 173 | 20240527 | 180000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 174 | 20240527 | 175900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 175 | 20240527 | 175800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 176 | 20240527 | 175700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 177 | 20240527 | 175600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 178 | 20240527 | 175500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 179 | 20240527 | 175400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 180 | 20240527 | 175300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 181 | 20240527 | 175200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 182 | 20240527 | 175100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 183 | 20240527 | 175000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 184 | 20240527 | 174900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 185 | 20240527 | 174800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 186 | 20240527 | 174700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 187 | 20240527 | 174600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 188 | 20240527 | 174500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 189 | 20240527 | 174400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 190 | 20240527 | 174300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 191 | 20240527 | 174200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 192 | 20240527 | 174100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 193 | 20240527 | 174000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 194 | 20240527 | 173900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 195 | 20240527 | 173800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 196 | 20240527 | 173700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 197 | 20240527 | 173600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 198 | 20240527 | 173500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 199 | 20240527 | 173400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 200 | 20240527 | 173300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 201 | 20240527 | 173200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 202 | 20240527 | 173100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 203 | 20240527 | 173000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 204 | 20240527 | 172900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 205 | 20240527 | 172800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 206 | 20240527 | 172700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 207 | 20240527 | 172600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 208 | 20240527 | 172500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 209 | 20240527 | 172400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 210 | 20240527 | 172300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 211 | 20240527 | 172200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 212 | 20240527 | 172100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 213 | 20240527 | 172000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 214 | 20240527 | 171900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 215 | 20240527 | 171800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 216 | 20240527 | 171700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 217 | 20240527 | 171600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 218 | 20240527 | 171500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 219 | 20240527 | 171400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 220 | 20240527 | 171300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 221 | 20240527 | 171200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 222 | 20240527 | 171100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 223 | 20240527 | 171000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 224 | 20240527 | 170900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 225 | 20240527 | 170800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 226 | 20240527 | 170700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 227 | 20240527 | 170600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 228 | 20240527 | 170500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 229 | 20240527 | 170400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 230 | 20240527 | 170300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 231 | 20240527 | 170200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 232 | 20240527 | 170100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 233 | 20240527 | 170000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 234 | 20240527 | 165900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 235 | 20240527 | 165800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 236 | 20240527 | 165700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 237 | 20240527 | 165600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 238 | 20240527 | 165500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 239 | 20240527 | 165400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 240 | 20240527 | 165300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 241 | 20240527 | 165200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 242 | 20240527 | 165100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 243 | 20240527 | 165000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 244 | 20240527 | 164900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 245 | 20240527 | 164800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 246 | 20240527 | 164700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 247 | 20240527 | 164600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 248 | 20240527 | 164500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 249 | 20240527 | 164400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 250 | 20240527 | 164300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 251 | 20240527 | 164200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 252 | 20240527 | 164100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 253 | 20240527 | 164000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 254 | 20240527 | 163900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 255 | 20240527 | 163800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 256 | 20240527 | 163700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 257 | 20240527 | 163600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 258 | 20240527 | 163500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 259 | 20240527 | 163400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 260 | 20240527 | 163300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 261 | 20240527 | 163200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 262 | 20240527 | 163100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 263 | 20240527 | 163000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 264 | 20240527 | 162900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 265 | 20240527 | 162800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 266 | 20240527 | 162700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 267 | 20240527 | 162600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 268 | 20240527 | 162500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 269 | 20240527 | 162400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 270 | 20240527 | 162300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 271 | 20240527 | 162200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 272 | 20240527 | 162100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 273 | 20240527 | 162000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 274 | 20240527 | 161900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 275 | 20240527 | 161800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 276 | 20240527 | 161700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 277 | 20240527 | 161600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 278 | 20240527 | 161500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 279 | 20240527 | 161400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 280 | 20240527 | 161300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 281 | 20240527 | 161200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 282 | 20240527 | 161100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 283 | 20240527 | 161000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 284 | 20240527 | 160900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 285 | 20240527 | 160800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 286 | 20240527 | 160700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 287 | 20240527 | 160600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 288 | 20240527 | 160500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 289 | 20240527 | 160400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 290 | 20240527 | 160300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 291 | 20240527 | 160200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 292 | 20240527 | 160100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 293 | 20240527 | 160000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 294 | 20240527 | 155900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 295 | 20240527 | 155800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 296 | 20240527 | 155700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 297 | 20240527 | 155600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 298 | 20240527 | 155500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 299 | 20240527 | 155400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 300 | 20240527 | 155300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 301 | 20240527 | 155200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 302 | 20240527 | 155100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 303 | 20240527 | 155000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 304 | 20240527 | 154900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 305 | 20240527 | 154800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 306 | 20240527 | 154700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 307 | 20240527 | 154600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 308 | 20240527 | 154500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 309 | 20240527 | 154400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 310 | 20240527 | 154300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 311 | 20240527 | 154200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 312 | 20240527 | 154100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 313 | 20240527 | 154000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 314 | 20240527 | 153900 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 315 | 20240527 | 153800 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 316 | 20240527 | 153700 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 317 | 20240527 | 153600 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 318 | 20240527 | 153500 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 319 | 20240527 | 153400 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 320 | 20240527 | 153300 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 321 | 20240527 | 153200 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 322 | 20240527 | 153100 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 323 | 20240527 | 153000 | 8619566450 | 38050 | 38050 | 38050 | 38050 | 7226 |
| 324 | 20240527 | 152900 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 325 | 20240527 | 152800 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 326 | 20240527 | 152700 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 327 | 20240527 | 152600 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 328 | 20240527 | 152500 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 329 | 20240527 | 152400 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 330 | 20240527 | 152300 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 331 | 20240527 | 152200 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 332 | 20240527 | 152100 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 333 | 20240527 | 152000 | 8344617150 | 38200 | 38200 | 38200 | 38200 | 0 |
| 334 | 20240527 | 151900 | 8344617150 | 38200 | 38200 | 38250 | 38150 | 644 |
| 335 | 20240527 | 151800 | 8320035550 | 38200 | 38200 | 38250 | 38200 | 248 |
| 336 | 20240527 | 151700 | 8310561300 | 38250 | 38200 | 38250 | 38150 | 379 |
| 337 | 20240527 | 151600 | 8296081950 | 38200 | 38200 | 38200 | 38150 | 480 |
| 338 | 20240527 | 151500 | 8277753100 | 38200 | 38200 | 38200 | 38100 | 1076 |
| 339 | 20240527 | 151400 | 8236694800 | 38200 | 38150 | 38250 | 38100 | 880 |
| 340 | 20240527 | 151300 | 8203103200 | 38150 | 38300 | 38300 | 38150 | 868 |
| 341 | 20240527 | 151200 | 8169940750 | 38300 | 38300 | 38300 | 38250 | 919 |
| 342 | 20240527 | 151100 | 8134783700 | 38250 | 38300 | 38300 | 38250 | 462 |
| 343 | 20240527 | 151000 | 8117100550 | 38250 | 38250 | 38300 | 38200 | 541 |
| 344 | 20240527 | 150900 | 8096400050 | 38200 | 38350 | 38350 | 38200 | 934 |
| 345 | 20240527 | 150800 | 8060623250 | 38350 | 38300 | 38350 | 38250 | 532 |
| 346 | 20240527 | 150700 | 8040243950 | 38300 | 38300 | 38300 | 38250 | 727 |
| 347 | 20240527 | 150600 | 8012424400 | 38300 | 38200 | 38300 | 38200 | 1376 |
| 348 | 20240527 | 150500 | 7959771700 | 38200 | 38300 | 38300 | 38200 | 853 |
| 349 | 20240527 | 150400 | 7927128600 | 38300 | 38300 | 38350 | 38250 | 427 |
| 350 | 20240527 | 150300 | 7910772600 | 38300 | 38300 | 38300 | 38250 | 674 |
| 351 | 20240527 | 150200 | 7884962550 | 38300 | 38200 | 38300 | 38200 | 320 |
| 352 | 20240527 | 150100 | 7872714350 | 38250 | 38250 | 38300 | 38200 | 640 |
| 353 | 20240527 | 150000 | 7848231500 | 38250 | 38200 | 38250 | 38150 | 495 |
| 354 | 20240527 | 145900 | 7829303900 | 38150 | 38250 | 38250 | 38150 | 616 |
| 355 | 20240527 | 145800 | 7805798200 | 38150 | 38250 | 38250 | 38150 | 340 |
| 356 | 20240527 | 145700 | 7792805700 | 38250 | 38250 | 38250 | 38100 | 533 |
| 357 | 20240527 | 145600 | 7772450600 | 38250 | 38300 | 38300 | 38200 | 422 |
| 358 | 20240527 | 145500 | 7756304500 | 38300 | 38200 | 38300 | 38150 | 3971 |
| 359 | 20240527 | 145400 | 7604547500 | 38250 | 38200 | 38250 | 38100 | 585 |
| 360 | 20240527 | 145300 | 7582214950 | 38150 | 38200 | 38200 | 38100 | 753 |
| 361 | 20240527 | 145200 | 7553476900 | 38150 | 38250 | 38250 | 38150 | 525 |
| 362 | 20240527 | 145100 | 7533422600 | 38250 | 38200 | 38250 | 38150 | 713 |
| 363 | 20240527 | 145000 | 7506192900 | 38150 | 38200 | 38200 | 38150 | 577 |
| 364 | 20240527 | 144900 | 7484155150 | 38200 | 38100 | 38200 | 38100 | 649 |
| 365 | 20240527 | 144800 | 7459397200 | 38100 | 38150 | 38150 | 38100 | 520 |
| 366 | 20240527 | 144700 | 7439577400 | 38150 | 38100 | 38150 | 38050 | 1230 |
| 367 | 20240527 | 144600 | 7392710200 | 38050 | 38100 | 38100 | 38050 | 795 |
| 368 | 20240527 | 144500 | 7362440400 | 38100 | 38100 | 38150 | 38050 | 477 |
| 369 | 20240527 | 144400 | 7344260550 | 38100 | 38100 | 38150 | 38100 | 462 |
| 370 | 20240527 | 144300 | 7326644850 | 38100 | 38200 | 38200 | 38100 | 565 |
| 371 | 20240527 | 144200 | 7305100000 | 38150 | 38150 | 38150 | 38100 | 535 |
| 372 | 20240527 | 144100 | 7284701800 | 38150 | 38150 | 38150 | 38050 | 641 |
| 373 | 20240527 | 144000 | 7260287800 | 38100 | 38150 | 38150 | 38100 | 387 |
| 374 | 20240527 | 143900 | 7245531150 | 38100 | 38150 | 38200 | 38050 | 318 |
| 375 | 20240527 | 143800 | 7233404850 | 38150 | 38150 | 38200 | 38100 | 417 |
| 376 | 20240527 | 143700 | 7217498950 | 38200 | 38150 | 38250 | 38150 | 288 |
| 377 | 20240527 | 143600 | 7206502450 | 38150 | 38200 | 38250 | 38150 | 395 |
| 378 | 20240527 | 143500 | 7191416350 | 38250 | 38200 | 38250 | 38150 | 381 |
| 379 | 20240527 | 143400 | 7176863850 | 38150 | 38250 | 38250 | 38150 | 419 |
| 380 | 20240527 | 143300 | 7160855500 | 38200 | 38200 | 38250 | 38000 | 1646 |
| 381 | 20240527 | 143200 | 7098161850 | 38150 | 38250 | 38250 | 38150 | 367 |
| 382 | 20240527 | 143100 | 7084134750 | 38250 | 38150 | 38250 | 38100 | 1504 |
| 383 | 20240527 | 143000 | 7026746550 | 38100 | 38150 | 38150 | 38050 | 762 |
| 384 | 20240527 | 142900 | 6997706050 | 38100 | 38250 | 38250 | 38100 | 1374 |
| 385 | 20240527 | 142800 | 6945324850 | 38200 | 38250 | 38250 | 38150 | 427 |
| 386 | 20240527 | 142700 | 6928999850 | 38200 | 38300 | 38300 | 38150 | 308 |
| 387 | 20240527 | 142600 | 6917228100 | 38250 | 38300 | 38300 | 38200 | 698 |
| 388 | 20240527 | 142500 | 6890537500 | 38250 | 38200 | 38300 | 38200 | 760 |
| 389 | 20240527 | 142400 | 6861496250 | 38200 | 38200 | 38200 | 38100 | 310 |
| 390 | 20240527 | 142300 | 6849663250 | 38200 | 38150 | 38200 | 38150 | 765 |
| 391 | 20240527 | 142200 | 6820464750 | 38200 | 38150 | 38200 | 38100 | 335 |
| 392 | 20240527 | 142100 | 6807676500 | 38200 | 38200 | 38200 | 38100 | 989 |
| 393 | 20240527 | 142000 | 6769941350 | 38100 | 38250 | 38300 | 38100 | 947 |
| 394 | 20240527 | 141900 | 6733801300 | 38250 | 38350 | 38400 | 38150 | 508 |
| 395 | 20240527 | 141800 | 6714355150 | 38400 | 38400 | 38400 | 38300 | 533 |
| 396 | 20240527 | 141700 | 6693906550 | 38350 | 38400 | 38400 | 38300 | 290 |
| 397 | 20240527 | 141600 | 6682784450 | 38350 | 38250 | 38350 | 38200 | 745 |
| 398 | 20240527 | 141500 | 6654261300 | 38250 | 38200 | 38300 | 38150 | 1050 |
| 399 | 20240527 | 141400 | 6614137000 | 38150 | 38300 | 38300 | 38000 | 3787 |
| 400 | 20240527 | 141300 | 6469927950 | 38250 | 38150 | 38350 | 38100 | 1710 |
| 401 | 20240527 | 141200 | 6404548150 | 38100 | 38150 | 38200 | 38100 | 2920 |
| 402 | 20240527 | 141100 | 6293185800 | 38200 | 38300 | 38300 | 38150 | 2223 |
| 403 | 20240527 | 141000 | 6208245650 | 38250 | 38350 | 38350 | 38250 | 375 |
| 404 | 20240527 | 140900 | 6193876650 | 38300 | 38300 | 38350 | 38300 | 533 |
| 405 | 20240527 | 140800 | 6173453800 | 38350 | 38350 | 38400 | 38300 | 486 |
| 406 | 20240527 | 140700 | 6154814000 | 38350 | 38400 | 38400 | 38350 | 455 |
| 407 | 20240527 | 140600 | 6137357500 | 38400 | 38450 | 38450 | 38400 | 565 |
| 408 | 20240527 | 140500 | 6115651300 | 38450 | 38400 | 38450 | 38400 | 354 |
| 409 | 20240527 | 140400 | 6102046700 | 38400 | 38500 | 38500 | 38400 | 414 |
| 410 | 20240527 | 140300 | 6086131050 | 38500 | 38450 | 38500 | 38400 | 260 |
| 411 | 20240527 | 140200 | 6076138800 | 38450 | 38450 | 38450 | 38400 | 283 |
| 412 | 20240527 | 140100 | 6065264850 | 38450 | 38500 | 38500 | 38400 | 380 |
| 413 | 20240527 | 140000 | 6050665050 | 38500 | 38450 | 38500 | 38400 | 498 |
| 414 | 20240527 | 135900 | 6031516100 | 38450 | 38450 | 38500 | 38450 | 694 |
| 415 | 20240527 | 135800 | 6004826150 | 38450 | 38500 | 38550 | 38450 | 269 |
| 416 | 20240527 | 135700 | 5994468250 | 38500 | 38550 | 38550 | 38500 | 107 |
| 417 | 20240527 | 135600 | 5990345700 | 38550 | 38500 | 38550 | 38500 | 440 |
| 418 | 20240527 | 135500 | 5973395700 | 38500 | 38550 | 38550 | 38500 | 482 |
| 419 | 20240527 | 135400 | 5954830100 | 38550 | 38550 | 38550 | 38500 | 127 |
| 420 | 20240527 | 135300 | 5949937750 | 38550 | 38600 | 38600 | 38550 | 279 |
| 421 | 20240527 | 135200 | 5939171950 | 38600 | 38600 | 38600 | 38550 | 269 |
| 422 | 20240527 | 135100 | 5928794250 | 38600 | 38650 | 38650 | 38600 | 168 |
| 423 | 20240527 | 135000 | 5922306850 | 38650 | 38550 | 38650 | 38550 | 872 |
| 424 | 20240527 | 134900 | 5888672150 | 38550 | 38500 | 38550 | 38500 | 340 |
| 425 | 20240527 | 134800 | 5875579850 | 38550 | 38600 | 38600 | 38500 | 551 |
| 426 | 20240527 | 134700 | 5854352150 | 38600 | 38600 | 38600 | 38550 | 147 |
| 427 | 20240527 | 134600 | 5848678700 | 38600 | 38600 | 38600 | 38500 | 176 |
| 428 | 20240527 | 134500 | 5841889200 | 38550 | 38650 | 38650 | 38550 | 435 |
| 429 | 20240527 | 134400 | 5825094750 | 38650 | 38650 | 38650 | 38600 | 160 |
| 430 | 20240527 | 134300 | 5818912700 | 38650 | 38600 | 38650 | 38550 | 306 |
| 431 | 20240527 | 134200 | 5807098400 | 38600 | 38800 | 38850 | 38600 | 2996 |
| 432 | 20240527 | 134100 | 5691093600 | 38850 | 38800 | 38850 | 38750 | 307 |
| 433 | 20240527 | 134000 | 5679181200 | 38800 | 38800 | 38800 | 38750 | 287 |
| 434 | 20240527 | 133900 | 5668048800 | 38800 | 38800 | 38800 | 38750 | 345 |
| 435 | 20240527 | 133800 | 5654670450 | 38800 | 38800 | 38800 | 38750 | 203 |
| 436 | 20240527 | 133700 | 5646794200 | 38750 | 38800 | 38800 | 38750 | 442 |
| 437 | 20240527 | 133600 | 5629658050 | 38800 | 38850 | 38850 | 38800 | 555 |
| 438 | 20240527 | 133500 | 5608115650 | 38850 | 38850 | 38900 | 38800 | 497 |
| 439 | 20240527 | 133400 | 5588813150 | 38850 | 38800 | 38850 | 38800 | 330 |
| 440 | 20240527 | 133300 | 5575992750 | 38800 | 38800 | 38850 | 38750 | 626 |
| 441 | 20240527 | 133200 | 5551708400 | 38800 | 38700 | 38800 | 38700 | 558 |
| 442 | 20240527 | 133100 | 5530098950 | 38700 | 38650 | 38750 | 38650 | 1067 |
| 443 | 20240527 | 133000 | 5488803500 | 38650 | 38600 | 38700 | 38600 | 426 |
| 444 | 20240527 | 132900 | 5472341800 | 38650 | 38600 | 38650 | 38600 | 450 |
| 445 | 20240527 | 132800 | 5454958300 | 38600 | 38400 | 38600 | 38400 | 1533 |
| 446 | 20240527 | 132700 | 5396063700 | 38350 | 38350 | 38400 | 38300 | 644 |
| 447 | 20240527 | 132600 | 5371369250 | 38400 | 38400 | 38400 | 38350 | 226 |
| 448 | 20240527 | 132500 | 5362691600 | 38400 | 38350 | 38400 | 38300 | 346 |
| 449 | 20240527 | 132400 | 5349418400 | 38400 | 38350 | 38400 | 38300 | 286 |
| 450 | 20240527 | 132300 | 5338450750 | 38350 | 38400 | 38400 | 38350 | 573 |
| 451 | 20240527 | 132200 | 5316464500 | 38350 | 38400 | 38400 | 38350 | 251 |
| 452 | 20240527 | 132100 | 5306831300 | 38400 | 38450 | 38450 | 38350 | 909 |
| 453 | 20240527 | 132000 | 5271943400 | 38400 | 38550 | 38550 | 38400 | 568 |
| 454 | 20240527 | 131900 | 5250084950 | 38500 | 38550 | 38550 | 38500 | 478 |
| 455 | 20240527 | 131800 | 5231665000 | 38550 | 38500 | 38550 | 38500 | 178 |
| 456 | 20240527 | 131700 | 5224808850 | 38450 | 38550 | 38550 | 38450 | 249 |
| 457 | 20240527 | 131600 | 5215228950 | 38500 | 38450 | 38550 | 38450 | 666 |
| 458 | 20240527 | 131500 | 5189598250 | 38450 | 38500 | 38550 | 38450 | 217 |
| 459 | 20240527 | 131400 | 5181248000 | 38500 | 38550 | 38650 | 38450 | 909 |
| 460 | 20240527 | 131300 | 5146232100 | 38600 | 38600 | 38650 | 38550 | 311 |
| 461 | 20240527 | 131200 | 5134229000 | 38550 | 38600 | 38650 | 38550 | 375 |
| 462 | 20240527 | 131100 | 5119755600 | 38600 | 38600 | 38650 | 38600 | 442 |
| 463 | 20240527 | 131000 | 5102687350 | 38600 | 38700 | 38750 | 38600 | 342 |
| 464 | 20240527 | 130900 | 5089459600 | 38750 | 38700 | 38750 | 38600 | 383 |
| 465 | 20240527 | 130800 | 5074643750 | 38650 | 38700 | 38700 | 38650 | 213 |
| 466 | 20240527 | 130700 | 5066410100 | 38700 | 38650 | 38700 | 38650 | 229 |
| 467 | 20240527 | 130600 | 5057551800 | 38650 | 38600 | 38650 | 38550 | 366 |
| 468 | 20240527 | 130500 | 5043419950 | 38600 | 38600 | 38700 | 38500 | 453 |
| 469 | 20240527 | 130400 | 5025950150 | 38550 | 38500 | 38550 | 38500 | 154 |
| 470 | 20240527 | 130300 | 5020014000 | 38500 | 38550 | 38550 | 38500 | 266 |
| 471 | 20240527 | 130200 | 5009764800 | 38550 | 38300 | 38550 | 38300 | 788 |
| 472 | 20240527 | 130100 | 4979501400 | 38300 | 38300 | 38350 | 38000 | 5690 |
| 473 | 20240527 | 130000 | 4762415750 | 38300 | 38350 | 38400 | 38300 | 498 |
| 474 | 20240527 | 125900 | 4743333200 | 38400 | 38400 | 38450 | 38300 | 1624 |
| 475 | 20240527 | 125800 | 4680981150 | 38450 | 38400 | 38550 | 38400 | 507 |
| 476 | 20240527 | 125700 | 4661499000 | 38400 | 38500 | 38550 | 38400 | 538 |
| 477 | 20240527 | 125600 | 4640807300 | 38550 | 38500 | 38600 | 38450 | 379 |
| 478 | 20240527 | 125500 | 4626212550 | 38500 | 38500 | 38550 | 38500 | 1184 |
| 479 | 20240527 | 125400 | 4580627050 | 38500 | 38500 | 38500 | 38400 | 567 |
| 480 | 20240527 | 125300 | 4558834150 | 38500 | 38500 | 38550 | 38450 | 2987 |
| 481 | 20240527 | 125200 | 4443871100 | 38550 | 38600 | 38600 | 38500 | 1091 |
| 482 | 20240527 | 125100 | 4401822800 | 38650 | 38650 | 38650 | 38550 | 1455 |
| 483 | 20240527 | 125000 | 4345648250 | 38600 | 38600 | 38650 | 38600 | 1037 |
| 484 | 20240527 | 124900 | 4305615050 | 38600 | 38600 | 38650 | 38600 | 551 |
| 485 | 20240527 | 124800 | 4284345000 | 38550 | 38550 | 38600 | 38550 | 281 |
| 486 | 20240527 | 124700 | 4273507800 | 38550 | 38700 | 38750 | 38550 | 1701 |
| 487 | 20240527 | 124600 | 4207861150 | 38750 | 38850 | 38850 | 38700 | 597 |
| 488 | 20240527 | 124500 | 4184742650 | 38750 | 38850 | 38850 | 38750 | 675 |
| 489 | 20240527 | 124400 | 4158556350 | 38850 | 38850 | 38850 | 38800 | 73 |
| 490 | 20240527 | 124300 | 4155720650 | 38800 | 38800 | 38800 | 38750 | 986 |
| 491 | 20240527 | 124200 | 4117469700 | 38750 | 38750 | 38850 | 38700 | 143 |
| 492 | 20240527 | 124100 | 4111925300 | 38750 | 38900 | 38900 | 38750 | 1709 |
| 493 | 20240527 | 124000 | 4045576200 | 38900 | 39100 | 39100 | 38900 | 2461 |
| 494 | 20240527 | 123900 | 3949689550 | 39050 | 39100 | 39150 | 39000 | 2966 |
| 495 | 20240527 | 123800 | 3833842250 | 39150 | 39250 | 39250 | 39100 | 202 |
| 496 | 20240527 | 123700 | 3825940000 | 39100 | 39250 | 39300 | 39100 | 1627 |
| 497 | 20240527 | 123600 | 3762196200 | 39250 | 39200 | 39300 | 39200 | 260 |
| 498 | 20240527 | 123500 | 3751992800 | 39250 | 39250 | 39250 | 39200 | 166 |
| 499 | 20240527 | 123400 | 3745479750 | 39250 | 39250 | 39250 | 39200 | 141 |
| 500 | 20240527 | 123300 | 3739948550 | 39250 | 39300 | 39400 | 39250 | 129 |
| 501 | 20240527 | 123200 | 3734876950 | 39300 | 39350 | 39350 | 39300 | 92 |
| 502 | 20240527 | 123100 | 3731261050 | 39350 | 39200 | 39350 | 39200 | 64 |
| 503 | 20240527 | 123000 | 3728746800 | 39250 | 39300 | 39300 | 39200 | 414 |
| 504 | 20240527 | 122900 | 3712496350 | 39300 | 39300 | 39400 | 39250 | 207 |
| 505 | 20240527 | 122800 | 3704358900 | 39300 | 39300 | 39400 | 39300 | 119 |
| 506 | 20240527 | 122700 | 3699680000 | 39300 | 39200 | 39350 | 39200 | 181 |
| 507 | 20240527 | 122600 | 3692571800 | 39350 | 39250 | 39350 | 39200 | 193 |
| 508 | 20240527 | 122500 | 3684984800 | 39300 | 39350 | 39350 | 39300 | 58 |
| 509 | 20240527 | 122400 | 3682704850 | 39350 | 39300 | 39350 | 39200 | 189 |
| 510 | 20240527 | 122300 | 3675289400 | 39350 | 39300 | 39350 | 39250 | 74 |
| 511 | 20240527 | 122200 | 3672380300 | 39300 | 39250 | 39300 | 39200 | 171 |
| 512 | 20240527 | 122100 | 3665665450 | 39250 | 39250 | 39300 | 39200 | 415 |
| 513 | 20240527 | 122000 | 3649390750 | 39300 | 39250 | 39300 | 39250 | 76 |
| 514 | 20240527 | 121900 | 3646407550 | 39250 | 39250 | 39300 | 39250 | 277 |
| 515 | 20240527 | 121800 | 3635528650 | 39300 | 39300 | 39300 | 39250 | 269 |
| 516 | 20240527 | 121700 | 3624964250 | 39300 | 39300 | 39300 | 39250 | 430 |
| 517 | 20240527 | 121600 | 3608075400 | 39300 | 39300 | 39300 | 39250 | 274 |
| 518 | 20240527 | 121500 | 3597312500 | 39300 | 39250 | 39300 | 39250 | 40 |
| 519 | 20240527 | 121400 | 3595740800 | 39300 | 39350 | 39400 | 39250 | 816 |
| 520 | 20240527 | 121300 | 3563643500 | 39350 | 39400 | 39450 | 39350 | 134 |
| 521 | 20240527 | 121200 | 3558368100 | 39350 | 39450 | 39450 | 39350 | 63 |
| 522 | 20240527 | 121100 | 3555884900 | 39350 | 39400 | 39450 | 39350 | 286 |
| 523 | 20240527 | 121000 | 3544625400 | 39350 | 39350 | 39350 | 39350 | 1 |
| 524 | 20240527 | 120900 | 3544586050 | 39400 | 39350 | 39400 | 39300 | 289 |
| 525 | 20240527 | 120800 | 3533224600 | 39300 | 39400 | 39400 | 39250 | 360 |
| 526 | 20240527 | 120700 | 3519067950 | 39350 | 39300 | 39350 | 39300 | 34 |
| 527 | 20240527 | 120600 | 3517730200 | 39350 | 39400 | 39400 | 39350 | 155 |
| 528 | 20240527 | 120500 | 3511630850 | 39300 | 39300 | 39400 | 39250 | 323 |
| 529 | 20240527 | 120400 | 3498933900 | 39300 | 39300 | 39300 | 39300 | 118 |
| 530 | 20240527 | 120300 | 3494296500 | 39300 | 39300 | 39300 | 39250 | 226 |
| 531 | 20240527 | 120200 | 3485417750 | 39300 | 39350 | 39350 | 39250 | 528 |
| 532 | 20240527 | 120100 | 3464689100 | 39350 | 39250 | 39350 | 39250 | 133 |
| 533 | 20240527 | 120000 | 3459462900 | 39350 | 39350 | 39400 | 39300 | 581 |
| 534 | 20240527 | 115900 | 3436627850 | 39350 | 39400 | 39400 | 39300 | 204 |
| 535 | 20240527 | 115800 | 3428604300 | 39400 | 39300 | 39450 | 39300 | 199 |
| 536 | 20240527 | 115700 | 3420770050 | 39350 | 39450 | 39450 | 39300 | 19 |
| 537 | 20240527 | 115600 | 3420021650 | 39350 | 39350 | 39400 | 39350 | 885 |
| 538 | 20240527 | 115500 | 3385191050 | 39400 | 39450 | 39500 | 39400 | 145 |
| 539 | 20240527 | 115400 | 3379477000 | 39450 | 39350 | 39450 | 39350 | 174 |
| 540 | 20240527 | 115300 | 3372619250 | 39350 | 39350 | 39450 | 39350 | 308 |
| 541 | 20240527 | 115200 | 3360493800 | 39400 | 39450 | 39500 | 39350 | 118 |
| 542 | 20240527 | 115100 | 3355845050 | 39450 | 39400 | 39500 | 39350 | 417 |
| 543 | 20240527 | 115000 | 3339419650 | 39400 | 39400 | 39400 | 39350 | 79 |
| 544 | 20240527 | 114900 | 3336310100 | 39400 | 39450 | 39450 | 39400 | 137 |
| 545 | 20240527 | 114800 | 3330911050 | 39500 | 39450 | 39500 | 39450 | 188 |
| 546 | 20240527 | 114700 | 3323490450 | 39450 | 39450 | 39450 | 39450 | 84 |
| 547 | 20240527 | 114600 | 3320176650 | 39500 | 39500 | 39550 | 39450 | 131 |
| 548 | 20240527 | 114500 | 3314997900 | 39500 | 39450 | 39500 | 39400 | 287 |
| 549 | 20240527 | 114400 | 3303666150 | 39450 | 39450 | 39500 | 39450 | 76 |
| 550 | 20240527 | 114300 | 3300667300 | 39450 | 39450 | 39500 | 39450 | 159 |
| 551 | 20240527 | 114200 | 3294394550 | 39450 | 39400 | 39450 | 39400 | 66 |
| 552 | 20240527 | 114100 | 3291791300 | 39400 | 39400 | 39400 | 39350 | 88 |
| 553 | 20240527 | 114000 | 3288324500 | 39400 | 39400 | 39400 | 39400 | 36 |
| 554 | 20240527 | 113900 | 3286906100 | 39450 | 39450 | 39450 | 39400 | 212 |
| 555 | 20240527 | 113800 | 3278548700 | 39450 | 39400 | 39450 | 39400 | 199 |
| 556 | 20240527 | 113700 | 3270706350 | 39400 | 39500 | 39500 | 39400 | 107 |
| 557 | 20240527 | 113600 | 3266487500 | 39450 | 39450 | 39500 | 39450 | 121 |
| 558 | 20240527 | 113500 | 3261710200 | 39450 | 39500 | 39500 | 39400 | 46 |
| 559 | 20240527 | 113400 | 3259894650 | 39400 | 39400 | 39450 | 39400 | 194 |
| 560 | 20240527 | 113300 | 3252250550 | 39450 | 39450 | 39500 | 39450 | 110 |
| 561 | 20240527 | 113200 | 3247909250 | 39450 | 39350 | 39450 | 39350 | 68 |
| 562 | 20240527 | 113100 | 3245228100 | 39400 | 39400 | 39450 | 39350 | 190 |
| 563 | 20240527 | 113000 | 3237744400 | 39450 | 39450 | 39450 | 39450 | 54 |
| 564 | 20240527 | 112900 | 3235614100 | 39450 | 39450 | 39450 | 39350 | 104 |
| 565 | 20240527 | 112800 | 3231516700 | 39450 | 39400 | 39450 | 39400 | 136 |
| 566 | 20240527 | 112700 | 3226157200 | 39400 | 39350 | 39450 | 39350 | 134 |
| 567 | 20240527 | 112600 | 3220878550 | 39350 | 39400 | 39450 | 39350 | 78 |
| 568 | 20240527 | 112500 | 3217803150 | 39400 | 39350 | 39400 | 39350 | 88 |
| 569 | 20240527 | 112400 | 3214336400 | 39400 | 39400 | 39400 | 39350 | 75 |
| 570 | 20240527 | 112300 | 3211382250 | 39400 | 39450 | 39450 | 39350 | 132 |
| 571 | 20240527 | 112200 | 3206182750 | 39400 | 39350 | 39450 | 39350 | 118 |
| 572 | 20240527 | 112100 | 3201530850 | 39350 | 39350 | 39450 | 39350 | 473 |
| 573 | 20240527 | 112000 | 3182904950 | 39450 | 39400 | 39450 | 39400 | 46 |
| 574 | 20240527 | 111900 | 3181092050 | 39400 | 39350 | 39400 | 39350 | 87 |
| 575 | 20240527 | 111800 | 3177664700 | 39400 | 39400 | 39450 | 39350 | 213 |
| 576 | 20240527 | 111700 | 3169275500 | 39400 | 39300 | 39400 | 39300 | 113 |
| 577 | 20240527 | 111600 | 3164830050 | 39350 | 39350 | 39350 | 39300 | 169 |
| 578 | 20240527 | 111500 | 3158186350 | 39350 | 39400 | 39400 | 39350 | 108 |
| 579 | 20240527 | 111400 | 3153932800 | 39400 | 39400 | 39400 | 39350 | 100 |
| 580 | 20240527 | 111300 | 3149995250 | 39400 | 39450 | 39450 | 39350 | 139 |
| 581 | 20240527 | 111200 | 3144521850 | 39400 | 39400 | 39450 | 39250 | 209 |
| 582 | 20240527 | 111100 | 3136302950 | 39400 | 39350 | 39400 | 39350 | 79 |
| 583 | 20240527 | 111000 | 3133191250 | 39300 | 39400 | 39400 | 39300 | 86 |
| 584 | 20240527 | 110900 | 3129809000 | 39400 | 39350 | 39400 | 39300 | 303 |
| 585 | 20240527 | 110800 | 3117886150 | 39350 | 39350 | 39400 | 39350 | 220 |
| 586 | 20240527 | 110700 | 3109224950 | 39400 | 39350 | 39400 | 39350 | 31 |
| 587 | 20240527 | 110600 | 3108004350 | 39400 | 39400 | 39450 | 39400 | 118 |
| 588 | 20240527 | 110500 | 3103354300 | 39400 | 39400 | 39450 | 39350 | 167 |
| 589 | 20240527 | 110400 | 3096778500 | 39450 | 39450 | 39450 | 39300 | 68 |
| 590 | 20240527 | 110300 | 3094096450 | 39450 | 39450 | 39450 | 39250 | 1185 |
| 591 | 20240527 | 110200 | 3047514800 | 39350 | 39400 | 39450 | 39350 | 289 |
| 592 | 20240527 | 110100 | 3036136300 | 39400 | 39400 | 39450 | 39350 | 253 |
| 593 | 20240527 | 110000 | 3026170850 | 39450 | 39450 | 39450 | 39400 | 90 |
| 594 | 20240527 | 105900 | 3022624600 | 39450 | 39450 | 39450 | 39400 | 181 |
| 595 | 20240527 | 105800 | 3015489550 | 39400 | 39450 | 39450 | 39400 | 108 |
| 596 | 20240527 | 105700 | 3011229650 | 39400 | 39400 | 39400 | 39350 | 87 |
| 597 | 20240527 | 105600 | 3007802100 | 39400 | 39450 | 39450 | 39350 | 132 |
| 598 | 20240527 | 105500 | 3002600900 | 39350 | 39300 | 39400 | 39300 | 303 |
| 599 | 20240527 | 105400 | 2990678700 | 39350 | 39350 | 39400 | 39350 | 129 |
| 600 | 20240527 | 105300 | 2985598150 | 39400 | 39350 | 39400 | 39300 | 161 |
| 601 | 20240527 | 105200 | 2979267500 | 39350 | 39400 | 39400 | 39350 | 151 |
| 602 | 20240527 | 105100 | 2973325450 | 39400 | 39300 | 39400 | 39300 | 228 |
| 603 | 20240527 | 105000 | 2964353400 | 39350 | 39350 | 39400 | 39350 | 77 |
| 604 | 20240527 | 104900 | 2961322500 | 39400 | 39300 | 39400 | 39300 | 210 |
| 605 | 20240527 | 104800 | 2953061300 | 39300 | 39350 | 39350 | 39300 | 291 |
| 606 | 20240527 | 104700 | 2941621550 | 39350 | 39400 | 39400 | 39300 | 111 |
| 607 | 20240527 | 104600 | 2937256600 | 39400 | 39300 | 39400 | 39250 | 126 |
| 608 | 20240527 | 104500 | 2932300200 | 39350 | 39250 | 39400 | 39250 | 211 |
| 609 | 20240527 | 104400 | 2924002950 | 39250 | 39300 | 39300 | 39250 | 162 |
| 610 | 20240527 | 104300 | 2917640600 | 39250 | 39300 | 39300 | 39250 | 155 |
| 611 | 20240527 | 104200 | 2911555750 | 39300 | 39250 | 39300 | 39250 | 253 |
| 612 | 20240527 | 104100 | 2901620850 | 39300 | 39250 | 39300 | 39250 | 275 |
| 613 | 20240527 | 104000 | 2890821600 | 39250 | 39300 | 39300 | 39250 | 217 |
| 614 | 20240527 | 103900 | 2882302750 | 39300 | 39300 | 39350 | 39300 | 442 |
| 615 | 20240527 | 103800 | 2864927800 | 39300 | 39350 | 39350 | 39300 | 108 |
| 616 | 20240527 | 103700 | 2860680950 | 39350 | 39300 | 39350 | 39300 | 58 |
| 617 | 20240527 | 103600 | 2858398850 | 39400 | 39350 | 39400 | 39350 | 73 |
| 618 | 20240527 | 103500 | 2855525550 | 39350 | 39450 | 39500 | 39300 | 550 |
| 619 | 20240527 | 103400 | 2833873500 | 39350 | 39450 | 39450 | 39350 | 371 |
| 620 | 20240527 | 103300 | 2819251800 | 39400 | 39400 | 39450 | 39400 | 253 |
| 621 | 20240527 | 103200 | 2809275250 | 39450 | 39400 | 39450 | 39400 | 84 |
| 622 | 20240527 | 103100 | 2805962450 | 39350 | 39450 | 39450 | 39350 | 326 |
| 623 | 20240527 | 103000 | 2793118000 | 39450 | 39450 | 39450 | 39400 | 63 |
| 624 | 20240527 | 102900 | 2790632950 | 39450 | 39350 | 39450 | 39350 | 247 |
| 625 | 20240527 | 102800 | 2780901350 | 39350 | 39400 | 39400 | 39350 | 285 |
| 626 | 20240527 | 102700 | 2769683950 | 39400 | 39400 | 39400 | 39250 | 76 |
| 627 | 20240527 | 102600 | 2766693500 | 39350 | 39300 | 39400 | 39300 | 420 |
| 628 | 20240527 | 102500 | 2750175350 | 39300 | 39400 | 39400 | 39250 | 181 |
| 629 | 20240527 | 102400 | 2743056650 | 39350 | 39400 | 39450 | 39350 | 223 |
| 630 | 20240527 | 102300 | 2734267050 | 39400 | 39400 | 39400 | 39350 | 313 |
| 631 | 20240527 | 102200 | 2721940900 | 39350 | 39200 | 39400 | 39200 | 917 |
| 632 | 20240527 | 102100 | 2685926150 | 39250 | 39200 | 39250 | 39200 | 111 |
| 633 | 20240527 | 102000 | 2681571150 | 39200 | 39250 | 39300 | 39200 | 247 |
| 634 | 20240527 | 101900 | 2671884300 | 39300 | 39300 | 39300 | 39250 | 90 |
| 635 | 20240527 | 101800 | 2668348600 | 39200 | 39300 | 39300 | 39200 | 294 |
| 636 | 20240527 | 101700 | 2656813500 | 39300 | 39250 | 39300 | 39200 | 334 |
| 637 | 20240527 | 101600 | 2643708500 | 39300 | 39300 | 39350 | 39200 | 269 |
| 638 | 20240527 | 101500 | 2633153550 | 39350 | 39400 | 39400 | 39300 | 244 |
| 639 | 20240527 | 101400 | 2623556150 | 39350 | 39350 | 39450 | 39350 | 211 |
| 640 | 20240527 | 101300 | 2615249100 | 39350 | 39300 | 39450 | 39300 | 224 |
| 641 | 20240527 | 101200 | 2606431700 | 39300 | 39250 | 39400 | 39250 | 514 |
| 642 | 20240527 | 101100 | 2586229650 | 39300 | 39150 | 39450 | 39150 | 251 |
| 643 | 20240527 | 101000 | 2576373450 | 39150 | 39150 | 39250 | 39100 | 461 |
| 644 | 20240527 | 100900 | 2558325200 | 39150 | 39250 | 39300 | 39150 | 558 |
| 645 | 20240527 | 100800 | 2536463400 | 39250 | 39200 | 39250 | 39200 | 278 |
| 646 | 20240527 | 100700 | 2525560850 | 39250 | 39200 | 39250 | 39200 | 292 |
| 647 | 20240527 | 100600 | 2514108650 | 39250 | 39250 | 39400 | 39200 | 412 |
| 648 | 20240527 | 100500 | 2497946300 | 39200 | 39250 | 39250 | 39200 | 287 |
| 649 | 20240527 | 100400 | 2486693550 | 39250 | 39200 | 39250 | 39200 | 318 |
| 650 | 20240527 | 100300 | 2474223650 | 39250 | 39250 | 39250 | 39200 | 388 |
| 651 | 20240527 | 100200 | 2459002300 | 39250 | 39200 | 39300 | 39200 | 344 |
| 652 | 20240527 | 100100 | 2445505350 | 39300 | 39250 | 39300 | 39250 | 355 |
| 653 | 20240527 | 100000 | 2431567400 | 39250 | 39350 | 39350 | 39250 | 428 |
| 654 | 20240527 | 095900 | 2414746150 | 39350 | 39500 | 39550 | 39350 | 544 |
| 655 | 20240527 | 095800 | 2393301950 | 39450 | 39550 | 39550 | 39450 | 190 |
| 656 | 20240527 | 095700 | 2385802100 | 39550 | 39450 | 39550 | 39400 | 289 |
| 657 | 20240527 | 095600 | 2374392350 | 39450 | 39500 | 39550 | 39450 | 93 |
| 658 | 20240527 | 095500 | 2370718850 | 39400 | 39500 | 39550 | 39400 | 187 |
| 659 | 20240527 | 095400 | 2363337000 | 39550 | 39400 | 39550 | 39400 | 671 |
| 660 | 20240527 | 095300 | 2336889300 | 39400 | 39500 | 39500 | 39400 | 212 |
| 661 | 20240527 | 095200 | 2328527300 | 39500 | 39450 | 39500 | 39450 | 226 |
| 662 | 20240527 | 095100 | 2319608550 | 39450 | 39500 | 39500 | 39450 | 664 |
| 663 | 20240527 | 095000 | 2293386100 | 39450 | 39450 | 39500 | 39400 | 394 |
| 664 | 20240527 | 094900 | 2277842900 | 39300 | 39400 | 39450 | 39300 | 175 |
| 665 | 20240527 | 094800 | 2270949200 | 39400 | 39350 | 39450 | 39350 | 274 |
| 666 | 20240527 | 094700 | 2260158400 | 39350 | 39350 | 39350 | 39300 | 251 |
| 667 | 20240527 | 094600 | 2250283350 | 39400 | 39250 | 39450 | 39250 | 1016 |
| 668 | 20240527 | 094500 | 2210289200 | 39350 | 39200 | 39350 | 39200 | 199 |
| 669 | 20240527 | 094400 | 2202471700 | 39350 | 39100 | 39350 | 39100 | 714 |
| 670 | 20240527 | 094300 | 2174465150 | 39100 | 39250 | 39350 | 39100 | 210 |
| 671 | 20240527 | 094200 | 2166232150 | 39400 | 39100 | 39400 | 39100 | 1500 |
| 672 | 20240527 | 094100 | 2107492350 | 39100 | 39100 | 39150 | 39100 | 348 |
| 673 | 20240527 | 094000 | 2093882050 | 39100 | 39100 | 39150 | 39100 | 166 |
| 674 | 20240527 | 093900 | 2087389900 | 39150 | 39100 | 39200 | 39100 | 600 |
| 675 | 20240527 | 093800 | 2063926350 | 39100 | 39150 | 39150 | 39100 | 166 |
| 676 | 20240527 | 093700 | 2057433700 | 39150 | 39150 | 39200 | 39150 | 609 |
| 677 | 20240527 | 093600 | 2033582900 | 39200 | 39250 | 39350 | 39100 | 1678 |
| 678 | 20240527 | 093500 | 1967796750 | 39300 | 39300 | 39300 | 39200 | 99 |
| 679 | 20240527 | 093400 | 1963911200 | 39350 | 39200 | 39350 | 39200 | 330 |
| 680 | 20240527 | 093300 | 1950961650 | 39250 | 39300 | 39300 | 39200 | 749 |
| 681 | 20240527 | 093200 | 1921590750 | 39350 | 39150 | 39450 | 39100 | 2019 |
| 682 | 20240527 | 093100 | 1842516900 | 39150 | 39150 | 39300 | 39150 | 867 |
| 683 | 20240527 | 093000 | 1808550100 | 39350 | 39450 | 39550 | 39150 | 5115 |
| 684 | 20240527 | 092900 | 1607386400 | 39450 | 39550 | 39550 | 39400 | 355 |
| 685 | 20240527 | 092800 | 1593358500 | 39550 | 39500 | 39600 | 39400 | 299 |
| 686 | 20240527 | 092700 | 1581539650 | 39500 | 39500 | 39550 | 39450 | 913 |
| 687 | 20240527 | 092600 | 1545490800 | 39550 | 39600 | 39600 | 39400 | 1559 |
| 688 | 20240527 | 092500 | 1483937650 | 39600 | 39550 | 39700 | 39500 | 347 |
| 689 | 20240527 | 092400 | 1470204800 | 39550 | 39400 | 39550 | 39350 | 1545 |
| 690 | 20240527 | 092300 | 1409223150 | 39500 | 39750 | 39750 | 39400 | 2774 |
| 691 | 20240527 | 092200 | 1299723100 | 39650 | 39750 | 39800 | 39650 | 1270 |
| 692 | 20240527 | 092100 | 1249288550 | 39800 | 40050 | 40050 | 39750 | 477 |
| 693 | 20240527 | 092000 | 1230291500 | 40050 | 39950 | 40100 | 39950 | 674 |
| 694 | 20240527 | 091900 | 1203290950 | 40100 | 39700 | 40100 | 39650 | 1855 |
| 695 | 20240527 | 091800 | 1129270900 | 39650 | 39500 | 39700 | 39500 | 599 |
| 696 | 20240527 | 091700 | 1105545900 | 39500 | 39500 | 39650 | 39400 | 852 |
| 697 | 20240527 | 091600 | 1071901200 | 39500 | 39700 | 39700 | 39450 | 616 |
| 698 | 20240527 | 091500 | 1047549200 | 39650 | 39700 | 39750 | 39500 | 687 |
| 699 | 20240527 | 091400 | 1020298300 | 39700 | 39700 | 39800 | 39600 | 342 |
| 700 | 20240527 | 091300 | 1006721050 | 39650 | 39650 | 39800 | 39650 | 416 |
| 701 | 20240527 | 091200 | 990211350 | 39650 | 39600 | 39700 | 39500 | 595 |
| 702 | 20240527 | 091100 | 966646800 | 39550 | 39550 | 39600 | 39500 | 668 |
| 703 | 20240527 | 091000 | 940224650 | 39500 | 39600 | 39700 | 39500 | 839 |
| 704 | 20240527 | 090900 | 907057550 | 39750 | 39550 | 39800 | 39400 | 2319 |
| 705 | 20240527 | 090800 | 815146500 | 39550 | 39550 | 39600 | 39400 | 557 |
| 706 | 20240527 | 090700 | 793150350 | 39550 | 39300 | 39600 | 39250 | 865 |
| 707 | 20240527 | 090600 | 759146400 | 39250 | 39600 | 39800 | 39250 | 2830 |
| 708 | 20240527 | 090500 | 647559000 | 39650 | 39500 | 39850 | 39500 | 1048 |
| 709 | 20240527 | 090400 | 606027400 | 39700 | 40050 | 40100 | 39550 | 2383 |
| 710 | 20240527 | 090300 | 511059250 | 40050 | 39700 | 40100 | 39650 | 1900 |
| 711 | 20240527 | 090200 | 435309500 | 39650 | 39150 | 39750 | 39050 | 4113 |
| 712 | 20240527 | 090100 | 273719400 | 39100 | 39550 | 39750 | 39100 | 3291 |
| 713 | 20240527 | 090000 | 144000750 | 39750 | 39700 | 39850 | 39550 | 3625 |