36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 202700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 3 | 20241025 | 202600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20241025 | 202500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20241025 | 202400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20241025 | 202300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20241025 | 202200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20241025 | 202100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20241025 | 202000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20241025 | 201900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20241025 | 201800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20241025 | 201700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20241025 | 201600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20241025 | 201500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20241025 | 201400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20241025 | 201300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20241025 | 201200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20241025 | 201100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20241025 | 201000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20241025 | 200900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20241025 | 200800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20241025 | 200700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20241025 | 200600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20241025 | 200500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20241025 | 200400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20241025 | 200300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20241025 | 200200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20241025 | 200100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20241025 | 200000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20241025 | 195900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20241025 | 195800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20241025 | 195700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 33 | 20241025 | 195600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20241025 | 195500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20241025 | 195400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20241025 | 195300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20241025 | 195200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20241025 | 195100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20241025 | 195000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20241025 | 194900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20241025 | 194800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20241025 | 194700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20241025 | 194600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20241025 | 194500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20241025 | 194400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20241025 | 194300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20241025 | 194200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20241025 | 194100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20241025 | 194000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20241025 | 193900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20241025 | 193800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20241025 | 193700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20241025 | 193600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20241025 | 193500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20241025 | 193400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20241025 | 193300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20241025 | 193200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20241025 | 193100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20241025 | 193000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20241025 | 192900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20241025 | 192800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20241025 | 192700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 63 | 20241025 | 192600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20241025 | 192500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20241025 | 192400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20241025 | 192300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20241025 | 192200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20241025 | 192100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20241025 | 192000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20241025 | 191900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20241025 | 191800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20241025 | 191700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20241025 | 191600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20241025 | 191500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20241025 | 191400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20241025 | 191300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20241025 | 191200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20241025 | 191100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20241025 | 191000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20241025 | 190900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20241025 | 190800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20241025 | 190700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20241025 | 190600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20241025 | 190500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20241025 | 190400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20241025 | 190300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20241025 | 190200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20241025 | 190100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20241025 | 190000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20241025 | 185900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20241025 | 185800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20241025 | 185700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 93 | 20241025 | 185600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20241025 | 185500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20241025 | 185400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20241025 | 185300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20241025 | 185200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20241025 | 185100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20241025 | 185000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20241025 | 184900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20241025 | 184800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20241025 | 184700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20241025 | 184600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20241025 | 184500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20241025 | 184400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20241025 | 184300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20241025 | 184200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20241025 | 184100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20241025 | 184000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20241025 | 183900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20241025 | 183800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20241025 | 183700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20241025 | 183600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20241025 | 183500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20241025 | 183400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20241025 | 183300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20241025 | 183200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20241025 | 183100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20241025 | 183000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20241025 | 182900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20241025 | 182800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20241025 | 182700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 123 | 20241025 | 182600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20241025 | 182500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20241025 | 182400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20241025 | 182300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20241025 | 182200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20241025 | 182100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20241025 | 182000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20241025 | 181900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20241025 | 181800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20241025 | 181700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20241025 | 181600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20241025 | 181500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20241025 | 181400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20241025 | 181300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20241025 | 181200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20241025 | 181100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20241025 | 181000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20241025 | 180900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20241025 | 180800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20241025 | 180700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20241025 | 180600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20241025 | 180500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20241025 | 180400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20241025 | 180300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20241025 | 180200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20241025 | 180100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20241025 | 180000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20241025 | 175900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20241025 | 175800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20241025 | 175700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 153 | 20241025 | 175600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20241025 | 175500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20241025 | 175400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20241025 | 175300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20241025 | 175200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20241025 | 175100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20241025 | 175000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20241025 | 174900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20241025 | 174800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20241025 | 174700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20241025 | 174600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20241025 | 174500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20241025 | 174400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20241025 | 174300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20241025 | 174200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20241025 | 174100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20241025 | 174000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20241025 | 173900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20241025 | 173800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20241025 | 173700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20241025 | 173600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20241025 | 173500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20241025 | 173400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20241025 | 173300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20241025 | 173200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20241025 | 173100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20241025 | 173000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20241025 | 172900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20241025 | 172800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20241025 | 172700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 183 | 20241025 | 172600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20241025 | 172500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20241025 | 172400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20241025 | 172300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20241025 | 172200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20241025 | 172100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20241025 | 172000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20241025 | 171900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20241025 | 171800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20241025 | 171700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20241025 | 171600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20241025 | 171500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20241025 | 171400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20241025 | 171300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20241025 | 171200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20241025 | 171100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20241025 | 171000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20241025 | 170900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20241025 | 170800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20241025 | 170700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20241025 | 170600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20241025 | 170500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20241025 | 170400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20241025 | 170300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20241025 | 170200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20241025 | 170100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20241025 | 170000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20241025 | 165900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20241025 | 165800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20241025 | 165700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 213 | 20241025 | 165600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20241025 | 165500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20241025 | 165400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20241025 | 165300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20241025 | 165200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20241025 | 165100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20241025 | 165000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20241025 | 164900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20241025 | 164800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20241025 | 164700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20241025 | 164600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20241025 | 164500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20241025 | 164400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20241025 | 164300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20241025 | 164200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20241025 | 164100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20241025 | 164000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20241025 | 163900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20241025 | 163800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20241025 | 163700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20241025 | 163600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20241025 | 163500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20241025 | 163400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20241025 | 163300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20241025 | 163200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20241025 | 163100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20241025 | 163000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20241025 | 162900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20241025 | 162800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20241025 | 162700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 243 | 20241025 | 162600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20241025 | 162500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20241025 | 162400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20241025 | 162300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20241025 | 162200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20241025 | 162100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20241025 | 162000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20241025 | 161900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 251 | 20241025 | 161800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20241025 | 161700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20241025 | 161600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20241025 | 161500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20241025 | 161400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20241025 | 161300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20241025 | 161200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20241025 | 161100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20241025 | 161000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20241025 | 160900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20241025 | 160800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20241025 | 160700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20241025 | 160600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20241025 | 160500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20241025 | 160400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20241025 | 160300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 267 | 20241025 | 160200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 268 | 20241025 | 160100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 269 | 20241025 | 160000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 270 | 20241025 | 155900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 271 | 20241025 | 155800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 272 | 20241025 | 155700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 273 | 20241025 | 155600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 274 | 20241025 | 155500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 275 | 20241025 | 155400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 276 | 20241025 | 155300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 277 | 20241025 | 155200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 278 | 20241025 | 155100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 279 | 20241025 | 155000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 280 | 20241025 | 154900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 281 | 20241025 | 154800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 282 | 20241025 | 154700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 283 | 20241025 | 154600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 284 | 20241025 | 154500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 285 | 20241025 | 154400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 286 | 20241025 | 154300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 287 | 20241025 | 154200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 288 | 20241025 | 154100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 289 | 20241025 | 154000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 290 | 20241025 | 153900 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 291 | 20241025 | 153800 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 292 | 20241025 | 153700 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 293 | 20241025 | 153600 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 294 | 20241025 | 153500 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 295 | 20241025 | 153400 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 296 | 20241025 | 153300 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 297 | 20241025 | 153200 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 298 | 20241025 | 153100 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 0 |
| 299 | 20241025 | 153000 | 4101468100 | 22200 | 22200 | 22200 | 22200 | 2898 |
| 300 | 20241025 | 152900 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 301 | 20241025 | 152800 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 302 | 20241025 | 152700 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 303 | 20241025 | 152600 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 304 | 20241025 | 152500 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 305 | 20241025 | 152400 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 306 | 20241025 | 152300 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 307 | 20241025 | 152200 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 308 | 20241025 | 152100 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 309 | 20241025 | 152000 | 4037132500 | 22300 | 22300 | 22300 | 22300 | 0 |
| 310 | 20241025 | 151900 | 4037132500 | 22300 | 22350 | 22350 | 22250 | 199 |
| 311 | 20241025 | 151800 | 4032700650 | 22300 | 22300 | 22300 | 22200 | 726 |
| 312 | 20241025 | 151700 | 4016524150 | 22300 | 22300 | 22350 | 22200 | 151 |
| 313 | 20241025 | 151600 | 4013158400 | 22200 | 22300 | 22300 | 22200 | 484 |
| 314 | 20241025 | 151500 | 4002380250 | 22250 | 22300 | 22350 | 22250 | 582 |
| 315 | 20241025 | 151400 | 3989403250 | 22350 | 22350 | 22350 | 22250 | 590 |
| 316 | 20241025 | 151300 | 3976244150 | 22350 | 22200 | 22350 | 22200 | 323 |
| 317 | 20241025 | 151200 | 3969035500 | 22200 | 22200 | 22300 | 22200 | 229 |
| 318 | 20241025 | 151100 | 3963939250 | 22200 | 22200 | 22250 | 22200 | 333 |
| 319 | 20241025 | 151000 | 3956535450 | 22250 | 22150 | 22250 | 22100 | 386 |
| 320 | 20241025 | 150900 | 3947960450 | 22200 | 22200 | 22200 | 22150 | 526 |
| 321 | 20241025 | 150800 | 3936306650 | 22150 | 22200 | 22250 | 22150 | 369 |
| 322 | 20241025 | 150700 | 3928118050 | 22200 | 22100 | 22250 | 22100 | 486 |
| 323 | 20241025 | 150600 | 3917336400 | 22100 | 22200 | 22250 | 22100 | 320 |
| 324 | 20241025 | 150500 | 3910233850 | 22200 | 22150 | 22200 | 22150 | 860 |
| 325 | 20241025 | 150400 | 3891160450 | 22150 | 22100 | 22200 | 22100 | 1356 |
| 326 | 20241025 | 150300 | 3861127550 | 22100 | 22100 | 22150 | 22050 | 1032 |
| 327 | 20241025 | 150200 | 3838319100 | 22100 | 22100 | 22150 | 22100 | 513 |
| 328 | 20241025 | 150100 | 3826971900 | 22150 | 22100 | 22150 | 22100 | 462 |
| 329 | 20241025 | 150000 | 3816757200 | 22100 | 22150 | 22150 | 22100 | 405 |
| 330 | 20241025 | 145900 | 3807802050 | 22100 | 22150 | 22150 | 22100 | 730 |
| 331 | 20241025 | 145800 | 3791656450 | 22100 | 22100 | 22150 | 22100 | 753 |
| 332 | 20241025 | 145700 | 3775012600 | 22100 | 22150 | 22150 | 22100 | 364 |
| 333 | 20241025 | 145600 | 3766964600 | 22200 | 22100 | 22200 | 22100 | 430 |
| 334 | 20241025 | 145500 | 3757442200 | 22150 | 22200 | 22250 | 22100 | 467 |
| 335 | 20241025 | 145400 | 3747095350 | 22200 | 22150 | 22200 | 22100 | 800 |
| 336 | 20241025 | 145300 | 3729384450 | 22100 | 22150 | 22200 | 22100 | 935 |
| 337 | 20241025 | 145200 | 3708678950 | 22100 | 22150 | 22200 | 22100 | 659 |
| 338 | 20241025 | 145100 | 3694091200 | 22150 | 22200 | 22200 | 22150 | 477 |
| 339 | 20241025 | 145000 | 3683522300 | 22150 | 22200 | 22250 | 22100 | 806 |
| 340 | 20241025 | 144900 | 3665671350 | 22200 | 22100 | 22250 | 22100 | 505 |
| 341 | 20241025 | 144800 | 3654495050 | 22150 | 22150 | 22200 | 22100 | 639 |
| 342 | 20241025 | 144700 | 3640360750 | 22100 | 22150 | 22150 | 22100 | 494 |
| 343 | 20241025 | 144600 | 3629438500 | 22100 | 22050 | 22250 | 22000 | 27036 |
| 344 | 20241025 | 144500 | 3031967850 | 22050 | 22050 | 22050 | 22000 | 480 |
| 345 | 20241025 | 144400 | 3021398800 | 22000 | 22050 | 22100 | 22000 | 1167 |
| 346 | 20241025 | 144300 | 2995696100 | 22050 | 22100 | 22100 | 22050 | 478 |
| 347 | 20241025 | 144200 | 2985151000 | 22100 | 22150 | 22150 | 22050 | 575 |
| 348 | 20241025 | 144100 | 2972456950 | 22250 | 22100 | 22250 | 22050 | 504 |
| 349 | 20241025 | 144000 | 2961319550 | 22100 | 22100 | 22150 | 22050 | 585 |
| 350 | 20241025 | 143900 | 2948403200 | 22100 | 22100 | 22150 | 22050 | 635 |
| 351 | 20241025 | 143800 | 2934376950 | 22150 | 22100 | 22150 | 22050 | 312 |
| 352 | 20241025 | 143700 | 2927479600 | 22100 | 22200 | 22200 | 22100 | 607 |
| 353 | 20241025 | 143600 | 2914061450 | 22200 | 22100 | 22200 | 22050 | 722 |
| 354 | 20241025 | 143500 | 2898095100 | 22100 | 22100 | 22150 | 22050 | 516 |
| 355 | 20241025 | 143400 | 2886691900 | 22100 | 22100 | 22150 | 22050 | 583 |
| 356 | 20241025 | 143300 | 2873799600 | 22150 | 22100 | 22200 | 22050 | 612 |
| 357 | 20241025 | 143200 | 2860272300 | 22100 | 22150 | 22200 | 22100 | 573 |
| 358 | 20241025 | 143100 | 2847595900 | 22200 | 22150 | 22200 | 22100 | 570 |
| 359 | 20241025 | 143000 | 2834972100 | 22200 | 22150 | 22200 | 22100 | 634 |
| 360 | 20241025 | 142900 | 2820939350 | 22100 | 22150 | 22150 | 22100 | 614 |
| 361 | 20241025 | 142800 | 2807366000 | 22150 | 22100 | 22150 | 22050 | 444 |
| 362 | 20241025 | 142700 | 2797549350 | 22100 | 22100 | 22150 | 22050 | 774 |
| 363 | 20241025 | 142600 | 2780460500 | 22100 | 22100 | 22150 | 22050 | 568 |
| 364 | 20241025 | 142500 | 2767919800 | 22100 | 22100 | 22150 | 22050 | 562 |
| 365 | 20241025 | 142400 | 2755515500 | 22150 | 22050 | 22150 | 22050 | 1062 |
| 366 | 20241025 | 142300 | 2732047650 | 22050 | 22050 | 22100 | 22050 | 621 |
| 367 | 20241025 | 142200 | 2718349050 | 22050 | 22100 | 22150 | 22050 | 1817 |
| 368 | 20241025 | 142100 | 2678270750 | 22100 | 22100 | 22100 | 22050 | 522 |
| 369 | 20241025 | 142000 | 2666750450 | 22050 | 22150 | 22150 | 22050 | 726 |
| 370 | 20241025 | 141900 | 2650715600 | 22100 | 22100 | 22150 | 22100 | 698 |
| 371 | 20241025 | 141800 | 2635286200 | 22100 | 22150 | 22150 | 22100 | 578 |
| 372 | 20241025 | 141700 | 2622509950 | 22100 | 22100 | 22150 | 22050 | 993 |
| 373 | 20241025 | 141600 | 2600559350 | 22100 | 22150 | 22150 | 22050 | 767 |
| 374 | 20241025 | 141500 | 2583610850 | 22150 | 22100 | 22150 | 22050 | 592 |
| 375 | 20241025 | 141400 | 2570528400 | 22100 | 22150 | 22150 | 22100 | 749 |
| 376 | 20241025 | 141300 | 2553971650 | 22150 | 22200 | 22200 | 22100 | 682 |
| 377 | 20241025 | 141200 | 2538865250 | 22200 | 22150 | 22200 | 22150 | 560 |
| 378 | 20241025 | 141100 | 2526455750 | 22150 | 22150 | 22200 | 22100 | 660 |
| 379 | 20241025 | 141000 | 2511834800 | 22150 | 22200 | 22200 | 22100 | 2465 |
| 380 | 20241025 | 140900 | 2457256350 | 22200 | 22300 | 22300 | 22200 | 478 |
| 381 | 20241025 | 140800 | 2446640350 | 22250 | 22250 | 22300 | 22200 | 962 |
| 382 | 20241025 | 140700 | 2425249700 | 22250 | 22250 | 22500 | 22200 | 2952 |
| 383 | 20241025 | 140600 | 2359253650 | 22250 | 22300 | 22350 | 22200 | 753 |
| 384 | 20241025 | 140500 | 2342489700 | 22300 | 22300 | 22350 | 22250 | 818 |
| 385 | 20241025 | 140400 | 2324250750 | 22350 | 22350 | 22400 | 22300 | 809 |
| 386 | 20241025 | 140300 | 2306175850 | 22350 | 22400 | 22450 | 22350 | 346 |
| 387 | 20241025 | 140200 | 2298439200 | 22350 | 22450 | 22450 | 22350 | 562 |
| 388 | 20241025 | 140100 | 2285861950 | 22400 | 22450 | 22500 | 22350 | 820 |
| 389 | 20241025 | 140000 | 2267470050 | 22450 | 22450 | 22450 | 22350 | 269 |
| 390 | 20241025 | 135900 | 2261443650 | 22400 | 22400 | 22450 | 22400 | 304 |
| 391 | 20241025 | 135800 | 2254631200 | 22450 | 22450 | 22450 | 22400 | 478 |
| 392 | 20241025 | 135700 | 2243913750 | 22450 | 22450 | 22450 | 22400 | 240 |
| 393 | 20241025 | 135600 | 2238535650 | 22400 | 22400 | 22450 | 22400 | 342 |
| 394 | 20241025 | 135500 | 2230871300 | 22400 | 22400 | 22500 | 22350 | 338 |
| 395 | 20241025 | 135400 | 2223298750 | 22400 | 22450 | 22450 | 22350 | 405 |
| 396 | 20241025 | 135300 | 2214229650 | 22400 | 22400 | 22450 | 22400 | 428 |
| 397 | 20241025 | 135200 | 2204640400 | 22400 | 22450 | 22450 | 22400 | 286 |
| 398 | 20241025 | 135100 | 2198229200 | 22400 | 22500 | 22500 | 22400 | 272 |
| 399 | 20241025 | 135000 | 2192127550 | 22450 | 22450 | 22500 | 22400 | 384 |
| 400 | 20241025 | 134900 | 2183507100 | 22450 | 22500 | 22500 | 22400 | 469 |
| 401 | 20241025 | 134800 | 2172982600 | 22500 | 22450 | 22500 | 22400 | 177 |
| 402 | 20241025 | 134700 | 2169007300 | 22450 | 22450 | 22500 | 22450 | 479 |
| 403 | 20241025 | 134600 | 2158245550 | 22500 | 22500 | 22500 | 22450 | 299 |
| 404 | 20241025 | 134500 | 2151528000 | 22450 | 22500 | 22500 | 22450 | 268 |
| 405 | 20241025 | 134400 | 2145506050 | 22500 | 22450 | 22500 | 22450 | 387 |
| 406 | 20241025 | 134300 | 2136813100 | 22500 | 22450 | 22500 | 22450 | 344 |
| 407 | 20241025 | 134200 | 2129087850 | 22500 | 22500 | 22500 | 22400 | 162 |
| 408 | 20241025 | 134100 | 2125450750 | 22450 | 22450 | 22500 | 22400 | 381 |
| 409 | 20241025 | 134000 | 2116892500 | 22450 | 22450 | 22500 | 22450 | 226 |
| 410 | 20241025 | 133900 | 2111817250 | 22400 | 22450 | 22500 | 22400 | 651 |
| 411 | 20241025 | 133800 | 2097205350 | 22450 | 22400 | 22450 | 22350 | 432 |
| 412 | 20241025 | 133700 | 2087528150 | 22450 | 22400 | 22450 | 22400 | 296 |
| 413 | 20241025 | 133600 | 2080895850 | 22350 | 22450 | 22450 | 22350 | 182 |
| 414 | 20241025 | 133500 | 2076817500 | 22450 | 22350 | 22450 | 22350 | 371 |
| 415 | 20241025 | 133400 | 2068511450 | 22400 | 22400 | 22450 | 22400 | 332 |
| 416 | 20241025 | 133300 | 2061071650 | 22450 | 22350 | 22450 | 22350 | 453 |
| 417 | 20241025 | 133200 | 2050926900 | 22400 | 22400 | 22450 | 22400 | 474 |
| 418 | 20241025 | 133100 | 2040303000 | 22350 | 22350 | 22450 | 22350 | 228 |
| 419 | 20241025 | 133000 | 2035196050 | 22400 | 22400 | 22450 | 22350 | 295 |
| 420 | 20241025 | 132900 | 2028585750 | 22400 | 22400 | 22450 | 22400 | 278 |
| 421 | 20241025 | 132800 | 2022354700 | 22400 | 22400 | 22450 | 22400 | 274 |
| 422 | 20241025 | 132700 | 2016215550 | 22450 | 22500 | 22500 | 22400 | 228 |
| 423 | 20241025 | 132600 | 2011096350 | 22500 | 22400 | 22500 | 22350 | 343 |
| 424 | 20241025 | 132500 | 2003411800 | 22400 | 22400 | 22450 | 22400 | 305 |
| 425 | 20241025 | 132400 | 1996571850 | 22450 | 22400 | 22500 | 22400 | 475 |
| 426 | 20241025 | 132300 | 1985926550 | 22400 | 22500 | 22500 | 22400 | 245 |
| 427 | 20241025 | 132200 | 1980422250 | 22500 | 22450 | 22500 | 22450 | 218 |
| 428 | 20241025 | 132100 | 1975522550 | 22450 | 22450 | 22450 | 22400 | 504 |
| 429 | 20241025 | 132000 | 1964215400 | 22450 | 22450 | 22450 | 22400 | 234 |
| 430 | 20241025 | 131900 | 1958970000 | 22450 | 22450 | 22450 | 22400 | 233 |
| 431 | 20241025 | 131800 | 1953747800 | 22450 | 22450 | 22450 | 22400 | 263 |
| 432 | 20241025 | 131700 | 1947846500 | 22400 | 22400 | 22450 | 22400 | 269 |
| 433 | 20241025 | 131600 | 1941818250 | 22400 | 22400 | 22450 | 22400 | 240 |
| 434 | 20241025 | 131500 | 1936439150 | 22400 | 22450 | 22450 | 22400 | 241 |
| 435 | 20241025 | 131400 | 1931034600 | 22450 | 22500 | 22500 | 22400 | 210 |
| 436 | 20241025 | 131300 | 1926321950 | 22450 | 22400 | 22500 | 22400 | 444 |
| 437 | 20241025 | 131200 | 1916353000 | 22450 | 22400 | 22450 | 22400 | 487 |
| 438 | 20241025 | 131100 | 1905443600 | 22400 | 22450 | 22450 | 22400 | 258 |
| 439 | 20241025 | 131000 | 1899661400 | 22450 | 22400 | 22450 | 22400 | 251 |
| 440 | 20241025 | 130900 | 1894033850 | 22450 | 22450 | 22450 | 22400 | 231 |
| 441 | 20241025 | 130800 | 1888857350 | 22400 | 22450 | 22500 | 22400 | 305 |
| 442 | 20241025 | 130700 | 1882017150 | 22450 | 22450 | 22500 | 22450 | 320 |
| 443 | 20241025 | 130600 | 1874825250 | 22450 | 22500 | 22500 | 22450 | 160 |
| 444 | 20241025 | 130500 | 1871231100 | 22500 | 22400 | 22500 | 22400 | 387 |
| 445 | 20241025 | 130400 | 1862550450 | 22400 | 22450 | 22500 | 22400 | 214 |
| 446 | 20241025 | 130300 | 1857752000 | 22450 | 22450 | 22500 | 22450 | 314 |
| 447 | 20241025 | 130200 | 1850694700 | 22450 | 22500 | 22500 | 22450 | 144 |
| 448 | 20241025 | 130100 | 1847459050 | 22450 | 22450 | 22500 | 22450 | 220 |
| 449 | 20241025 | 130000 | 1842517250 | 22450 | 22450 | 22500 | 22450 | 267 |
| 450 | 20241025 | 125900 | 1836519750 | 22450 | 22450 | 22500 | 22450 | 185 |
| 451 | 20241025 | 125800 | 1832362700 | 22500 | 22450 | 22500 | 22400 | 304 |
| 452 | 20241025 | 125700 | 1825535550 | 22450 | 22450 | 22500 | 22450 | 172 |
| 453 | 20241025 | 125600 | 1821672850 | 22500 | 22500 | 22500 | 22450 | 334 |
| 454 | 20241025 | 125500 | 1814162750 | 22450 | 22500 | 22500 | 22400 | 306 |
| 455 | 20241025 | 125400 | 1807293000 | 22500 | 22500 | 22550 | 22450 | 161 |
| 456 | 20241025 | 125300 | 1803669950 | 22450 | 22450 | 22500 | 22450 | 265 |
| 457 | 20241025 | 125200 | 1797712500 | 22450 | 22500 | 22500 | 22400 | 232 |
| 458 | 20241025 | 125100 | 1792500800 | 22500 | 22500 | 22500 | 22400 | 406 |
| 459 | 20241025 | 125000 | 1783384600 | 22450 | 22450 | 22500 | 22450 | 152 |
| 460 | 20241025 | 124900 | 1779970400 | 22500 | 22450 | 22500 | 22450 | 307 |
| 461 | 20241025 | 124800 | 1773070400 | 22450 | 22500 | 22500 | 22450 | 160 |
| 462 | 20241025 | 124700 | 1769475350 | 22450 | 22450 | 22500 | 22450 | 249 |
| 463 | 20241025 | 124600 | 1763880900 | 22500 | 22550 | 22550 | 22500 | 189 |
| 464 | 20241025 | 124500 | 1759626150 | 22550 | 22550 | 22600 | 22500 | 366 |
| 465 | 20241025 | 124400 | 1751377950 | 22550 | 22500 | 22550 | 22500 | 254 |
| 466 | 20241025 | 124300 | 1745658950 | 22500 | 22500 | 22550 | 22500 | 222 |
| 467 | 20241025 | 124200 | 1740663100 | 22500 | 22500 | 22600 | 22500 | 273 |
| 468 | 20241025 | 124100 | 1734514200 | 22550 | 22500 | 22600 | 22500 | 264 |
| 469 | 20241025 | 124000 | 1728568850 | 22550 | 22500 | 22550 | 22500 | 314 |
| 470 | 20241025 | 123900 | 1721500250 | 22500 | 22500 | 22550 | 22450 | 230 |
| 471 | 20241025 | 123800 | 1716323150 | 22500 | 22500 | 22550 | 22500 | 213 |
| 472 | 20241025 | 123700 | 1711525450 | 22500 | 22500 | 22600 | 22500 | 232 |
| 473 | 20241025 | 123600 | 1706298500 | 22550 | 22600 | 22600 | 22500 | 392 |
| 474 | 20241025 | 123500 | 1697463600 | 22550 | 22500 | 22600 | 22500 | 195 |
| 475 | 20241025 | 123400 | 1693064550 | 22500 | 22500 | 22600 | 22500 | 274 |
| 476 | 20241025 | 123300 | 1686891550 | 22500 | 22500 | 22550 | 22500 | 376 |
| 477 | 20241025 | 123200 | 1678426550 | 22500 | 22500 | 22550 | 22500 | 279 |
| 478 | 20241025 | 123100 | 1672145600 | 22500 | 22550 | 22550 | 22500 | 379 |
| 479 | 20241025 | 123000 | 1663612350 | 22500 | 22550 | 22550 | 22500 | 175 |
| 480 | 20241025 | 122900 | 1659669400 | 22500 | 22550 | 22550 | 22500 | 269 |
| 481 | 20241025 | 122800 | 1653610900 | 22550 | 22500 | 22550 | 22500 | 253 |
| 482 | 20241025 | 122700 | 1647913600 | 22500 | 22550 | 22550 | 22500 | 257 |
| 483 | 20241025 | 122600 | 1642128450 | 22500 | 22550 | 22550 | 22450 | 198 |
| 484 | 20241025 | 122500 | 1637673600 | 22550 | 22550 | 22550 | 22500 | 300 |
| 485 | 20241025 | 122400 | 1630918000 | 22500 | 22500 | 22550 | 22500 | 136 |
| 486 | 20241025 | 122300 | 1627857150 | 22500 | 22450 | 22550 | 22400 | 322 |
| 487 | 20241025 | 122200 | 1620620350 | 22450 | 22450 | 22550 | 22400 | 383 |
| 488 | 20241025 | 122100 | 1612014100 | 22400 | 22500 | 22500 | 22400 | 169 |
| 489 | 20241025 | 122000 | 1608217350 | 22500 | 22500 | 22500 | 22450 | 183 |
| 490 | 20241025 | 121900 | 1604104800 | 22450 | 22400 | 22500 | 22400 | 413 |
| 491 | 20241025 | 121800 | 1594833300 | 22400 | 22450 | 22450 | 22350 | 214 |
| 492 | 20241025 | 121700 | 1590039950 | 22450 | 22500 | 22500 | 22450 | 167 |
| 493 | 20241025 | 121600 | 1586289200 | 22500 | 22400 | 22500 | 22400 | 360 |
| 494 | 20241025 | 121500 | 1578205600 | 22450 | 22400 | 22500 | 22400 | 174 |
| 495 | 20241025 | 121400 | 1574304650 | 22500 | 22500 | 22550 | 22400 | 543 |
| 496 | 20241025 | 121300 | 1562119050 | 22500 | 22500 | 22500 | 22450 | 253 |
| 497 | 20241025 | 121200 | 1556432950 | 22500 | 22500 | 22550 | 22450 | 336 |
| 498 | 20241025 | 121100 | 1548878400 | 22500 | 22550 | 22550 | 22500 | 228 |
| 499 | 20241025 | 121000 | 1543744800 | 22500 | 22500 | 22550 | 22500 | 170 |
| 500 | 20241025 | 120900 | 1539917950 | 22500 | 22500 | 22550 | 22500 | 447 |
| 501 | 20241025 | 120800 | 1529855550 | 22450 | 22450 | 22500 | 22450 | 158 |
| 502 | 20241025 | 120700 | 1526306800 | 22500 | 22550 | 22550 | 22450 | 191 |
| 503 | 20241025 | 120600 | 1522015400 | 22550 | 22550 | 22550 | 22450 | 224 |
| 504 | 20241025 | 120500 | 1516974250 | 22500 | 22500 | 22550 | 22450 | 367 |
| 505 | 20241025 | 120400 | 1508722250 | 22450 | 22500 | 22500 | 22450 | 246 |
| 506 | 20241025 | 120300 | 1503197200 | 22450 | 22500 | 22500 | 22450 | 171 |
| 507 | 20241025 | 120200 | 1499357000 | 22450 | 22500 | 22500 | 22450 | 335 |
| 508 | 20241025 | 120100 | 1491828600 | 22500 | 22450 | 22500 | 22450 | 221 |
| 509 | 20241025 | 120000 | 1486864750 | 22500 | 22500 | 22500 | 22450 | 167 |
| 510 | 20241025 | 115900 | 1483111850 | 22450 | 22500 | 22500 | 22450 | 243 |
| 511 | 20241025 | 115800 | 1477651350 | 22500 | 22500 | 22550 | 22450 | 527 |
| 512 | 20241025 | 115700 | 1465798300 | 22500 | 22450 | 22500 | 22450 | 145 |
| 513 | 20241025 | 115600 | 1462539500 | 22500 | 22500 | 22500 | 22400 | 203 |
| 514 | 20241025 | 115500 | 1457982250 | 22450 | 22500 | 22500 | 22400 | 210 |
| 515 | 20241025 | 115400 | 1453264300 | 22500 | 22500 | 22500 | 22450 | 377 |
| 516 | 20241025 | 115300 | 1444793050 | 22500 | 22500 | 22500 | 22450 | 191 |
| 517 | 20241025 | 115200 | 1440504000 | 22450 | 22450 | 22500 | 22450 | 257 |
| 518 | 20241025 | 115100 | 1434729550 | 22500 | 22500 | 22500 | 22400 | 235 |
| 519 | 20241025 | 115000 | 1429449950 | 22450 | 22450 | 22500 | 22450 | 209 |
| 520 | 20241025 | 114900 | 1424755950 | 22500 | 22450 | 22500 | 22400 | 210 |
| 521 | 20241025 | 114800 | 1420040300 | 22450 | 22450 | 22500 | 22450 | 280 |
| 522 | 20241025 | 114700 | 1413752650 | 22450 | 22500 | 22500 | 22450 | 348 |
| 523 | 20241025 | 114600 | 1405930750 | 22550 | 22450 | 22550 | 22400 | 672 |
| 524 | 20241025 | 114500 | 1390842350 | 22450 | 22400 | 22450 | 22350 | 255 |
| 525 | 20241025 | 114400 | 1385126250 | 22400 | 22450 | 22450 | 22400 | 134 |
| 526 | 20241025 | 114300 | 1382121350 | 22400 | 22450 | 22450 | 22400 | 301 |
| 527 | 20241025 | 114200 | 1375375000 | 22400 | 22450 | 22450 | 22400 | 106 |
| 528 | 20241025 | 114100 | 1372998700 | 22450 | 22450 | 22450 | 22350 | 478 |
| 529 | 20241025 | 114000 | 1362283950 | 22450 | 22400 | 22450 | 22400 | 398 |
| 530 | 20241025 | 113900 | 1353363800 | 22400 | 22400 | 22450 | 22350 | 222 |
| 531 | 20241025 | 113800 | 1348391750 | 22400 | 22450 | 22450 | 22400 | 320 |
| 532 | 20241025 | 113700 | 1341219700 | 22400 | 22400 | 22450 | 22400 | 230 |
| 533 | 20241025 | 113600 | 1336063900 | 22400 | 22450 | 22450 | 22400 | 327 |
| 534 | 20241025 | 113500 | 1328732650 | 22450 | 22400 | 22450 | 22400 | 274 |
| 535 | 20241025 | 113400 | 1322593500 | 22400 | 22400 | 22450 | 22400 | 176 |
| 536 | 20241025 | 113300 | 1318646500 | 22450 | 22450 | 22450 | 22400 | 363 |
| 537 | 20241025 | 113200 | 1310507350 | 22400 | 22400 | 22450 | 22400 | 234 |
| 538 | 20241025 | 113100 | 1305265050 | 22400 | 22450 | 22450 | 22400 | 107 |
| 539 | 20241025 | 113000 | 1302865950 | 22450 | 22450 | 22450 | 22350 | 497 |
| 540 | 20241025 | 112900 | 1291737500 | 22400 | 22400 | 22450 | 22350 | 342 |
| 541 | 20241025 | 112800 | 1284079900 | 22400 | 22350 | 22400 | 22350 | 213 |
| 542 | 20241025 | 112700 | 1279315100 | 22400 | 22400 | 22400 | 22350 | 242 |
| 543 | 20241025 | 112600 | 1273902500 | 22350 | 22400 | 22400 | 22350 | 236 |
| 544 | 20241025 | 112500 | 1268622400 | 22400 | 22400 | 22450 | 22350 | 168 |
| 545 | 20241025 | 112400 | 1264858250 | 22400 | 22400 | 22450 | 22350 | 205 |
| 546 | 20241025 | 112300 | 1260265500 | 22350 | 22400 | 22450 | 22350 | 314 |
| 547 | 20241025 | 112200 | 1253231850 | 22350 | 22400 | 22400 | 22350 | 219 |
| 548 | 20241025 | 112100 | 1248333800 | 22400 | 22350 | 22450 | 22350 | 266 |
| 549 | 20241025 | 112000 | 1242377500 | 22350 | 22400 | 22400 | 22350 | 449 |
| 550 | 20241025 | 111900 | 1232337400 | 22400 | 22350 | 22400 | 22300 | 154 |
| 551 | 20241025 | 111800 | 1228896300 | 22400 | 22300 | 22450 | 22300 | 624 |
| 552 | 20241025 | 111700 | 1214946200 | 22300 | 22300 | 22350 | 22250 | 300 |
| 553 | 20241025 | 111600 | 1208255000 | 22300 | 22350 | 22350 | 22300 | 87 |
| 554 | 20241025 | 111500 | 1206314300 | 22350 | 22350 | 22350 | 22300 | 281 |
| 555 | 20241025 | 111400 | 1200041800 | 22350 | 22300 | 22350 | 22250 | 321 |
| 556 | 20241025 | 111300 | 1192881450 | 22300 | 22350 | 22400 | 22300 | 674 |
| 557 | 20241025 | 111200 | 1177836950 | 22350 | 22400 | 22400 | 22300 | 369 |
| 558 | 20241025 | 111100 | 1169590250 | 22400 | 22350 | 22400 | 22350 | 246 |
| 559 | 20241025 | 111000 | 1164088550 | 22350 | 22400 | 22400 | 22350 | 148 |
| 560 | 20241025 | 110900 | 1160780050 | 22400 | 22350 | 22400 | 22350 | 266 |
| 561 | 20241025 | 110800 | 1154830950 | 22350 | 22400 | 22400 | 22350 | 160 |
| 562 | 20241025 | 110700 | 1151251500 | 22350 | 22300 | 22400 | 22300 | 474 |
| 563 | 20241025 | 110600 | 1140649200 | 22350 | 22300 | 22350 | 22250 | 223 |
| 564 | 20241025 | 110500 | 1135676050 | 22350 | 22400 | 22400 | 22300 | 152 |
| 565 | 20241025 | 110400 | 1132281000 | 22350 | 22400 | 22450 | 22350 | 188 |
| 566 | 20241025 | 110300 | 1128075900 | 22350 | 22250 | 22400 | 22250 | 1519 |
| 567 | 20241025 | 110200 | 1094146350 | 22250 | 22250 | 22300 | 22250 | 139 |
| 568 | 20241025 | 110100 | 1091052950 | 22250 | 22250 | 22300 | 22250 | 285 |
| 569 | 20241025 | 110000 | 1084710550 | 22250 | 22250 | 22300 | 22250 | 151 |
| 570 | 20241025 | 105900 | 1081345450 | 22250 | 22300 | 22300 | 22250 | 327 |
| 571 | 20241025 | 105800 | 1074067350 | 22300 | 22300 | 22300 | 22250 | 115 |
| 572 | 20241025 | 105700 | 1071506900 | 22350 | 22350 | 22350 | 22250 | 469 |
| 573 | 20241025 | 105600 | 1061049900 | 22300 | 22300 | 22350 | 22300 | 576 |
| 574 | 20241025 | 105500 | 1048201400 | 22300 | 22300 | 22350 | 22300 | 210 |
| 575 | 20241025 | 105400 | 1043513850 | 22350 | 22350 | 22350 | 22300 | 298 |
| 576 | 20241025 | 105300 | 1036860600 | 22350 | 22300 | 22350 | 22300 | 176 |
| 577 | 20241025 | 105200 | 1032933350 | 22350 | 22250 | 22350 | 22250 | 1011 |
| 578 | 20241025 | 105100 | 1010390600 | 22250 | 22250 | 22300 | 22250 | 479 |
| 579 | 20241025 | 105000 | 999730650 | 22250 | 22300 | 22300 | 22250 | 277 |
| 580 | 20241025 | 104900 | 993565800 | 22300 | 22250 | 22300 | 22250 | 380 |
| 581 | 20241025 | 104800 | 985102350 | 22250 | 22250 | 22300 | 22250 | 301 |
| 582 | 20241025 | 104700 | 978403600 | 22250 | 22300 | 22300 | 22250 | 141 |
| 583 | 20241025 | 104600 | 975264200 | 22300 | 22250 | 22300 | 22250 | 245 |
| 584 | 20241025 | 104500 | 969809300 | 22300 | 22300 | 22350 | 22250 | 322 |
| 585 | 20241025 | 104400 | 962632950 | 22300 | 22350 | 22350 | 22250 | 201 |
| 586 | 20241025 | 104300 | 958150500 | 22350 | 22300 | 22350 | 22250 | 606 |
| 587 | 20241025 | 104200 | 944642400 | 22250 | 22300 | 22350 | 22250 | 255 |
| 588 | 20241025 | 104100 | 938958650 | 22300 | 22350 | 22350 | 22300 | 191 |
| 589 | 20241025 | 104000 | 934694350 | 22300 | 22300 | 22350 | 22300 | 232 |
| 590 | 20241025 | 103900 | 929518250 | 22300 | 22350 | 22400 | 22300 | 181 |
| 591 | 20241025 | 103800 | 925477750 | 22300 | 22300 | 22400 | 22300 | 1796 |
| 592 | 20241025 | 103700 | 885411150 | 22300 | 22400 | 22400 | 22300 | 1050 |
| 593 | 20241025 | 103600 | 861944600 | 22400 | 22400 | 22450 | 22350 | 232 |
| 594 | 20241025 | 103500 | 856754350 | 22350 | 22450 | 22450 | 22350 | 263 |
| 595 | 20241025 | 103400 | 850864350 | 22400 | 22450 | 22450 | 22400 | 128 |
| 596 | 20241025 | 103300 | 847996050 | 22450 | 22400 | 22450 | 22350 | 254 |
| 597 | 20241025 | 103200 | 842308650 | 22350 | 22400 | 22450 | 22350 | 364 |
| 598 | 20241025 | 103100 | 834157400 | 22450 | 22400 | 22450 | 22350 | 302 |
| 599 | 20241025 | 103000 | 827396900 | 22400 | 22350 | 22400 | 22300 | 524 |
| 600 | 20241025 | 102900 | 815684600 | 22350 | 22450 | 22450 | 22350 | 441 |
| 601 | 20241025 | 102800 | 805819500 | 22450 | 22400 | 22450 | 22350 | 760 |
| 602 | 20241025 | 102700 | 788798200 | 22450 | 22450 | 22500 | 22400 | 174 |
| 603 | 20241025 | 102600 | 784894700 | 22450 | 22550 | 22550 | 22400 | 162 |
| 604 | 20241025 | 102500 | 781258900 | 22500 | 22400 | 22600 | 22400 | 667 |
| 605 | 20241025 | 102400 | 766288050 | 22350 | 22450 | 22450 | 22350 | 227 |
| 606 | 20241025 | 102300 | 761209900 | 22350 | 22450 | 22500 | 22350 | 446 |
| 607 | 20241025 | 102200 | 751213400 | 22500 | 22450 | 22600 | 22400 | 733 |
| 608 | 20241025 | 102100 | 734743450 | 22450 | 22400 | 22550 | 22400 | 394 |
| 609 | 20241025 | 102000 | 725889300 | 22400 | 22350 | 22400 | 22300 | 153 |
| 610 | 20241025 | 101900 | 722470000 | 22300 | 22350 | 22350 | 22300 | 265 |
| 611 | 20241025 | 101800 | 716553800 | 22350 | 22350 | 22350 | 22300 | 431 |
| 612 | 20241025 | 101700 | 706926850 | 22400 | 22350 | 22400 | 22300 | 131 |
| 613 | 20241025 | 101600 | 703999350 | 22350 | 22350 | 22350 | 22300 | 465 |
| 614 | 20241025 | 101500 | 693620750 | 22350 | 22350 | 22400 | 22350 | 190 |
| 615 | 20241025 | 101400 | 689373850 | 22300 | 22400 | 22450 | 22300 | 2048 |
| 616 | 20241025 | 101300 | 643649400 | 22400 | 22350 | 22450 | 22350 | 458 |
| 617 | 20241025 | 101200 | 633395850 | 22350 | 22350 | 22400 | 22350 | 77 |
| 618 | 20241025 | 101100 | 631674600 | 22350 | 22400 | 22400 | 22350 | 150 |
| 619 | 20241025 | 101000 | 628317600 | 22400 | 22400 | 22400 | 22350 | 223 |
| 620 | 20241025 | 100900 | 623329350 | 22350 | 22400 | 22400 | 22350 | 238 |
| 621 | 20241025 | 100800 | 618003900 | 22400 | 22500 | 22500 | 22400 | 210 |
| 622 | 20241025 | 100700 | 613299700 | 22500 | 22350 | 22500 | 22350 | 227 |
| 623 | 20241025 | 100600 | 608221150 | 22400 | 22400 | 22500 | 22400 | 211 |
| 624 | 20241025 | 100500 | 603493200 | 22350 | 22350 | 22400 | 22350 | 250 |
| 625 | 20241025 | 100400 | 597905400 | 22400 | 22350 | 22400 | 22350 | 296 |
| 626 | 20241025 | 100300 | 591284800 | 22350 | 22400 | 22400 | 22350 | 219 |
| 627 | 20241025 | 100200 | 586388100 | 22400 | 22400 | 22400 | 22350 | 249 |
| 628 | 20241025 | 100100 | 580815250 | 22400 | 22450 | 22450 | 22400 | 69 |
| 629 | 20241025 | 100000 | 579266700 | 22400 | 22450 | 22450 | 22400 | 285 |
| 630 | 20241025 | 095900 | 572880900 | 22400 | 22400 | 22450 | 22400 | 219 |
| 631 | 20241025 | 095800 | 567973500 | 22450 | 22350 | 22450 | 22350 | 84 |
| 632 | 20241025 | 095700 | 566089000 | 22350 | 22350 | 22550 | 22350 | 501 |
| 633 | 20241025 | 095600 | 554881600 | 22300 | 22350 | 22350 | 22300 | 115 |
| 634 | 20241025 | 095500 | 552316950 | 22300 | 22300 | 22350 | 22300 | 226 |
| 635 | 20241025 | 095400 | 547275850 | 22350 | 22350 | 22400 | 22350 | 559 |
| 636 | 20241025 | 095300 | 534781700 | 22400 | 22350 | 22400 | 22350 | 103 |
| 637 | 20241025 | 095200 | 532479550 | 22350 | 22400 | 22450 | 22350 | 237 |
| 638 | 20241025 | 095100 | 527175050 | 22350 | 22300 | 22350 | 22300 | 289 |
| 639 | 20241025 | 095000 | 520719100 | 22300 | 22350 | 22450 | 22300 | 1724 |
| 640 | 20241025 | 094900 | 482191600 | 22400 | 22450 | 22450 | 22400 | 1165 |
| 641 | 20241025 | 094800 | 456094250 | 22450 | 22500 | 22500 | 22400 | 381 |
| 642 | 20241025 | 094700 | 447539750 | 22450 | 22450 | 22500 | 22450 | 282 |
| 643 | 20241025 | 094600 | 441205950 | 22500 | 22450 | 22500 | 22450 | 169 |
| 644 | 20241025 | 094500 | 437409850 | 22500 | 22500 | 22500 | 22450 | 401 |
| 645 | 20241025 | 094400 | 428387900 | 22500 | 22500 | 22500 | 22450 | 254 |
| 646 | 20241025 | 094300 | 422681800 | 22500 | 22550 | 22550 | 22450 | 416 |
| 647 | 20241025 | 094200 | 413316100 | 22500 | 22550 | 22550 | 22450 | 423 |
| 648 | 20241025 | 094100 | 403800000 | 22500 | 22550 | 22600 | 22500 | 895 |
| 649 | 20241025 | 094000 | 383634800 | 22600 | 22550 | 22600 | 22550 | 741 |
| 650 | 20241025 | 093900 | 366922000 | 22500 | 22500 | 22550 | 22500 | 536 |
| 651 | 20241025 | 093800 | 354861650 | 22500 | 22550 | 22550 | 22500 | 480 |
| 652 | 20241025 | 093700 | 344054250 | 22550 | 22550 | 22600 | 22550 | 265 |
| 653 | 20241025 | 093600 | 338077550 | 22550 | 22600 | 22600 | 22500 | 690 |
| 654 | 20241025 | 093500 | 322503450 | 22600 | 22550 | 22600 | 22550 | 12 |
| 655 | 20241025 | 093400 | 322232750 | 22550 | 22650 | 22700 | 22550 | 1893 |
| 656 | 20241025 | 093300 | 279436600 | 22650 | 22550 | 22650 | 22550 | 173 |
| 657 | 20241025 | 093200 | 275534350 | 22550 | 22550 | 22550 | 22500 | 282 |
| 658 | 20241025 | 093100 | 269186250 | 22500 | 22500 | 22500 | 22500 | 54 |
| 659 | 20241025 | 093000 | 267971250 | 22550 | 22500 | 22550 | 22500 | 153 |
| 660 | 20241025 | 092900 | 264527650 | 22450 | 22550 | 22550 | 22450 | 397 |
| 661 | 20241025 | 092800 | 255593250 | 22550 | 22550 | 22550 | 22500 | 520 |
| 662 | 20241025 | 092700 | 243886000 | 22600 | 22600 | 22650 | 22550 | 549 |
| 663 | 20241025 | 092600 | 231478300 | 22600 | 22550 | 22600 | 22500 | 294 |
| 664 | 20241025 | 092500 | 224849750 | 22600 | 22600 | 22600 | 22600 | 60 |
| 665 | 20241025 | 092400 | 223493750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 666 | 20241025 | 092300 | 223493750 | 22650 | 22600 | 22650 | 22450 | 898 |
| 667 | 20241025 | 092200 | 203280650 | 22550 | 22600 | 22600 | 22500 | 221 |
| 668 | 20241025 | 092100 | 198295650 | 22600 | 22650 | 22650 | 22550 | 83 |
| 669 | 20241025 | 092000 | 196422300 | 22650 | 22700 | 22700 | 22650 | 240 |
| 670 | 20241025 | 091900 | 190974600 | 22750 | 22550 | 22800 | 22550 | 661 |
| 671 | 20241025 | 091800 | 176046550 | 22550 | 22550 | 22600 | 22550 | 177 |
| 672 | 20241025 | 091700 | 172051800 | 22550 | 22550 | 22550 | 22550 | 128 |
| 673 | 20241025 | 091600 | 169165400 | 22550 | 22550 | 22550 | 22550 | 89 |
| 674 | 20241025 | 091500 | 167158450 | 22550 | 22550 | 22600 | 22550 | 40 |
| 675 | 20241025 | 091400 | 166256350 | 22550 | 22550 | 22600 | 22500 | 264 |
| 676 | 20241025 | 091300 | 160306300 | 22500 | 22500 | 22500 | 22400 | 1001 |
| 677 | 20241025 | 091200 | 137824850 | 22550 | 22550 | 22550 | 22550 | 166 |
| 678 | 20241025 | 091100 | 134081550 | 22550 | 22550 | 22550 | 22450 | 858 |
| 679 | 20241025 | 091000 | 114772350 | 22600 | 22600 | 22600 | 22550 | 41 |
| 680 | 20241025 | 090900 | 113847050 | 22550 | 22600 | 22650 | 22550 | 1127 |
| 681 | 20241025 | 090800 | 88428700 | 22550 | 22650 | 22650 | 22550 | 427 |
| 682 | 20241025 | 090700 | 78785200 | 22650 | 22650 | 22650 | 22650 | 3 |
| 683 | 20241025 | 090600 | 78717250 | 22650 | 22750 | 22750 | 22600 | 1119 |
| 684 | 20241025 | 090500 | 53399150 | 22750 | 22700 | 22750 | 22700 | 240 |
| 685 | 20241025 | 090400 | 47947300 | 22700 | 22600 | 22700 | 22600 | 256 |
| 686 | 20241025 | 090300 | 42149400 | 22550 | 22600 | 22650 | 22550 | 239 |
| 687 | 20241025 | 090200 | 36758500 | 22600 | 22750 | 22750 | 22600 | 628 |
| 688 | 20241025 | 090100 | 22496850 | 22750 | 22950 | 22950 | 22750 | 515 |
| 689 | 20241025 | 090000 | 10741050 | 22950 | 22850 | 23150 | 22850 | 469 |