34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241119 | 203900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 3 | 20241119 | 203800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20241119 | 203700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20241119 | 203600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20241119 | 203500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20241119 | 203400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20241119 | 203300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20241119 | 203200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20241119 | 203100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20241119 | 203000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20241119 | 202900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20241119 | 202800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20241119 | 202700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20241119 | 202600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20241119 | 202500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20241119 | 202400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20241119 | 202300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20241119 | 202200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20241119 | 202100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20241119 | 202000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20241119 | 201900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20241119 | 201800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20241119 | 201700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20241119 | 201600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20241119 | 201500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20241119 | 201400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20241119 | 201300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20241119 | 201200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20241119 | 201100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20241119 | 201000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20241119 | 200900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 33 | 20241119 | 200800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20241119 | 200700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20241119 | 200600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20241119 | 200500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20241119 | 200400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20241119 | 200300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20241119 | 200200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20241119 | 200100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20241119 | 200000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20241119 | 195900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20241119 | 195800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20241119 | 195700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20241119 | 195600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20241119 | 195500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20241119 | 195400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20241119 | 195300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20241119 | 195200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20241119 | 195100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20241119 | 195000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20241119 | 194900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20241119 | 194800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20241119 | 194700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20241119 | 194600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20241119 | 194500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20241119 | 194400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20241119 | 194300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20241119 | 194200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20241119 | 194100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20241119 | 194000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20241119 | 193900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 63 | 20241119 | 193800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20241119 | 193700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20241119 | 193600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20241119 | 193500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20241119 | 193400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20241119 | 193300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20241119 | 193200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20241119 | 193100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20241119 | 193000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20241119 | 192900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20241119 | 192800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20241119 | 192700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20241119 | 192600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20241119 | 192500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20241119 | 192400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20241119 | 192300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20241119 | 192200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20241119 | 192100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20241119 | 192000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20241119 | 191900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20241119 | 191800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20241119 | 191700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20241119 | 191600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20241119 | 191500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20241119 | 191400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20241119 | 191300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20241119 | 191200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20241119 | 191100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20241119 | 191000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20241119 | 190900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 93 | 20241119 | 190800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20241119 | 190700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20241119 | 190600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20241119 | 190500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20241119 | 190400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20241119 | 190300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20241119 | 190200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20241119 | 190100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20241119 | 190000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20241119 | 185900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20241119 | 185800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20241119 | 185700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20241119 | 185600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20241119 | 185500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20241119 | 185400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20241119 | 185300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20241119 | 185200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20241119 | 185100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20241119 | 185000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20241119 | 184900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20241119 | 184800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20241119 | 184700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20241119 | 184600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20241119 | 184500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20241119 | 184400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20241119 | 184300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20241119 | 184200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20241119 | 184100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20241119 | 184000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20241119 | 183900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 123 | 20241119 | 183800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20241119 | 183700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20241119 | 183600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20241119 | 183500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20241119 | 183400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20241119 | 183300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20241119 | 183200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20241119 | 183100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20241119 | 183000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20241119 | 182900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20241119 | 182800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20241119 | 182700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20241119 | 182600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20241119 | 182500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20241119 | 182400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20241119 | 182300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20241119 | 182200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20241119 | 182100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20241119 | 182000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20241119 | 181900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20241119 | 181800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20241119 | 181700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20241119 | 181600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20241119 | 181500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20241119 | 181400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20241119 | 181300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20241119 | 181200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20241119 | 181100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20241119 | 181000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20241119 | 180900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 153 | 20241119 | 180800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20241119 | 180700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20241119 | 180600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20241119 | 180500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20241119 | 180400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20241119 | 180300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20241119 | 180200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20241119 | 180100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20241119 | 180000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20241119 | 175900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20241119 | 175800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20241119 | 175700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20241119 | 175600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20241119 | 175500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20241119 | 175400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20241119 | 175300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20241119 | 175200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20241119 | 175100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20241119 | 175000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20241119 | 174900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20241119 | 174800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20241119 | 174700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20241119 | 174600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20241119 | 174500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20241119 | 174400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20241119 | 174300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20241119 | 174200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20241119 | 174100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20241119 | 174000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20241119 | 173900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 183 | 20241119 | 173800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20241119 | 173700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20241119 | 173600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20241119 | 173500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20241119 | 173400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20241119 | 173300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20241119 | 173200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20241119 | 173100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20241119 | 173000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20241119 | 172900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20241119 | 172800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20241119 | 172700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20241119 | 172600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20241119 | 172500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20241119 | 172400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20241119 | 172300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20241119 | 172200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20241119 | 172100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20241119 | 172000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20241119 | 171900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20241119 | 171800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20241119 | 171700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20241119 | 171600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20241119 | 171500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20241119 | 171400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20241119 | 171300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20241119 | 171200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20241119 | 171100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20241119 | 171000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20241119 | 170900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 213 | 20241119 | 170800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20241119 | 170700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20241119 | 170600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20241119 | 170500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20241119 | 170400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20241119 | 170300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20241119 | 170200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20241119 | 170100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20241119 | 170000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20241119 | 165900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20241119 | 165800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20241119 | 165700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20241119 | 165600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20241119 | 165500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20241119 | 165400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20241119 | 165300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20241119 | 165200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20241119 | 165100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20241119 | 165000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20241119 | 164900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20241119 | 164800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20241119 | 164700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20241119 | 164600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20241119 | 164500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20241119 | 164400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20241119 | 164300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20241119 | 164200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20241119 | 164100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20241119 | 164000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20241119 | 163900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 243 | 20241119 | 163800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20241119 | 163700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20241119 | 163600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20241119 | 163500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20241119 | 163400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20241119 | 163300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20241119 | 163200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20241119 | 163100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20241119 | 163000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20241119 | 162900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20241119 | 162800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20241119 | 162700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20241119 | 162600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20241119 | 162500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20241119 | 162400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20241119 | 162300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20241119 | 162200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20241119 | 162100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20241119 | 162000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20241119 | 161900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20241119 | 161800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20241119 | 161700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20241119 | 161600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20241119 | 161500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20241119 | 161400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20241119 | 161300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20241119 | 161200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20241119 | 161100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20241119 | 161000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20241119 | 160900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 273 | 20241119 | 160800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20241119 | 160700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20241119 | 160600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20241119 | 160500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20241119 | 160400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20241119 | 160300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20241119 | 160200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20241119 | 160100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20241119 | 160000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20241119 | 155900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20241119 | 155800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20241119 | 155700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20241119 | 155600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20241119 | 155500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20241119 | 155400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20241119 | 155300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20241119 | 155200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20241119 | 155100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20241119 | 155000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20241119 | 154900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20241119 | 154800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20241119 | 154700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20241119 | 154600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 296 | 20241119 | 154500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 297 | 20241119 | 154400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 298 | 20241119 | 154300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 299 | 20241119 | 154200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 300 | 20241119 | 154100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 301 | 20241119 | 154000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 302 | 20241119 | 153900 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 303 | 20241119 | 153800 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 304 | 20241119 | 153700 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 305 | 20241119 | 153600 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 306 | 20241119 | 153500 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 307 | 20241119 | 153400 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 308 | 20241119 | 153300 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 309 | 20241119 | 153200 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 310 | 20241119 | 153100 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 0 |
| 311 | 20241119 | 153000 | 3222092770 | 8740 | 8740 | 8740 | 8740 | 8246 |
| 312 | 20241119 | 152900 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 313 | 20241119 | 152800 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 314 | 20241119 | 152700 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 315 | 20241119 | 152600 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 316 | 20241119 | 152500 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 317 | 20241119 | 152400 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 318 | 20241119 | 152300 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 319 | 20241119 | 152200 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 320 | 20241119 | 152100 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 321 | 20241119 | 152000 | 3150022730 | 8720 | 8720 | 8720 | 8720 | 0 |
| 322 | 20241119 | 151900 | 3150022730 | 8720 | 8690 | 8720 | 8690 | 1107 |
| 323 | 20241119 | 151800 | 3140389300 | 8690 | 8720 | 8720 | 8690 | 803 |
| 324 | 20241119 | 151700 | 3133396770 | 8700 | 8730 | 8730 | 8700 | 652 |
| 325 | 20241119 | 151600 | 3127722350 | 8730 | 8730 | 8730 | 8710 | 1782 |
| 326 | 20241119 | 151500 | 3112191240 | 8730 | 8740 | 8740 | 8720 | 572 |
| 327 | 20241119 | 151400 | 3107198110 | 8740 | 8730 | 8740 | 8720 | 205 |
| 328 | 20241119 | 151300 | 3105408460 | 8730 | 8730 | 8740 | 8720 | 711 |
| 329 | 20241119 | 151200 | 3099202930 | 8730 | 8730 | 8740 | 8720 | 482 |
| 330 | 20241119 | 151100 | 3094996490 | 8730 | 8740 | 8740 | 8730 | 198 |
| 331 | 20241119 | 151000 | 3093266190 | 8730 | 8750 | 8750 | 8720 | 565 |
| 332 | 20241119 | 150900 | 3088327660 | 8750 | 8740 | 8750 | 8730 | 800 |
| 333 | 20241119 | 150800 | 3081332920 | 8740 | 8730 | 8740 | 8730 | 421 |
| 334 | 20241119 | 150700 | 3077654380 | 8730 | 8750 | 8750 | 8730 | 4417 |
| 335 | 20241119 | 150600 | 3039050610 | 8750 | 8730 | 8750 | 8720 | 1746 |
| 336 | 20241119 | 150500 | 3023795450 | 8740 | 8730 | 8740 | 8720 | 594 |
| 337 | 20241119 | 150400 | 3018607720 | 8740 | 8740 | 8740 | 8730 | 439 |
| 338 | 20241119 | 150300 | 3014772240 | 8740 | 8710 | 8740 | 8710 | 2550 |
| 339 | 20241119 | 150200 | 2992494290 | 8710 | 8740 | 8740 | 8710 | 781 |
| 340 | 20241119 | 150100 | 2985677210 | 8740 | 8730 | 8740 | 8730 | 513 |
| 341 | 20241119 | 150000 | 2981194040 | 8730 | 8730 | 8740 | 8720 | 693 |
| 342 | 20241119 | 145900 | 2975139830 | 8740 | 8740 | 8740 | 8720 | 839 |
| 343 | 20241119 | 145800 | 2967811760 | 8740 | 8720 | 8740 | 8720 | 931 |
| 344 | 20241119 | 145700 | 2959687750 | 8720 | 8720 | 8730 | 8720 | 748 |
| 345 | 20241119 | 145600 | 2953161750 | 8730 | 8720 | 8730 | 8710 | 721 |
| 346 | 20241119 | 145500 | 2946876040 | 8720 | 8720 | 8730 | 8720 | 428 |
| 347 | 20241119 | 145400 | 2943140880 | 8730 | 8730 | 8730 | 8720 | 566 |
| 348 | 20241119 | 145300 | 2938201610 | 8730 | 8730 | 8740 | 8720 | 654 |
| 349 | 20241119 | 145200 | 2932495440 | 8720 | 8730 | 8740 | 8720 | 431 |
| 350 | 20241119 | 145100 | 2928731860 | 8730 | 8720 | 8730 | 8720 | 669 |
| 351 | 20241119 | 145000 | 2922893130 | 8720 | 8720 | 8730 | 8720 | 668 |
| 352 | 20241119 | 144900 | 2917065910 | 8720 | 8720 | 8730 | 8720 | 584 |
| 353 | 20241119 | 144800 | 2911971300 | 8730 | 8730 | 8740 | 8720 | 520 |
| 354 | 20241119 | 144700 | 2907431130 | 8730 | 8720 | 8730 | 8710 | 336 |
| 355 | 20241119 | 144600 | 2904498590 | 8730 | 8730 | 8740 | 8730 | 573 |
| 356 | 20241119 | 144500 | 2899494810 | 8730 | 8730 | 8750 | 8730 | 499 |
| 357 | 20241119 | 144400 | 2895133240 | 8740 | 8730 | 8740 | 8720 | 447 |
| 358 | 20241119 | 144300 | 2891232300 | 8730 | 8720 | 8740 | 8720 | 435 |
| 359 | 20241119 | 144200 | 2887434890 | 8720 | 8720 | 8740 | 8720 | 539 |
| 360 | 20241119 | 144100 | 2882727420 | 8720 | 8720 | 8730 | 8710 | 512 |
| 361 | 20241119 | 144000 | 2878260320 | 8730 | 8720 | 8730 | 8720 | 781 |
| 362 | 20241119 | 143900 | 2871446680 | 8730 | 8730 | 8730 | 8720 | 316 |
| 363 | 20241119 | 143800 | 2868689090 | 8720 | 8710 | 8730 | 8710 | 551 |
| 364 | 20241119 | 143700 | 2863884270 | 8720 | 8720 | 8720 | 8710 | 437 |
| 365 | 20241119 | 143600 | 2860074280 | 8720 | 8720 | 8730 | 8710 | 315 |
| 366 | 20241119 | 143500 | 2857325780 | 8730 | 8720 | 8730 | 8710 | 437 |
| 367 | 20241119 | 143400 | 2853514410 | 8720 | 8720 | 8730 | 8710 | 367 |
| 368 | 20241119 | 143300 | 2850313600 | 8710 | 8710 | 8720 | 8700 | 737 |
| 369 | 20241119 | 143200 | 2843892260 | 8710 | 8710 | 8720 | 8710 | 541 |
| 370 | 20241119 | 143100 | 2839177970 | 8710 | 8710 | 8710 | 8700 | 558 |
| 371 | 20241119 | 143000 | 2834319190 | 8700 | 8700 | 8710 | 8700 | 924 |
| 372 | 20241119 | 142900 | 2826276120 | 8700 | 8710 | 8710 | 8700 | 450 |
| 373 | 20241119 | 142800 | 2822357470 | 8700 | 8710 | 8710 | 8700 | 495 |
| 374 | 20241119 | 142700 | 2818047040 | 8710 | 8710 | 8710 | 8690 | 2809 |
| 375 | 20241119 | 142600 | 2793605450 | 8720 | 8720 | 8720 | 8710 | 494 |
| 376 | 20241119 | 142500 | 2789299210 | 8720 | 8710 | 8720 | 8700 | 458 |
| 377 | 20241119 | 142400 | 2785307690 | 8710 | 8710 | 8720 | 8710 | 1422 |
| 378 | 20241119 | 142300 | 2772920500 | 8710 | 8720 | 8730 | 8710 | 670 |
| 379 | 20241119 | 142200 | 2767079150 | 8720 | 8710 | 8720 | 8700 | 530 |
| 380 | 20241119 | 142100 | 2762459840 | 8720 | 8700 | 8720 | 8700 | 499 |
| 381 | 20241119 | 142000 | 2758109620 | 8710 | 8720 | 8720 | 8700 | 641 |
| 382 | 20241119 | 141900 | 2752524530 | 8730 | 8720 | 8730 | 8710 | 755 |
| 383 | 20241119 | 141800 | 2745938710 | 8720 | 8710 | 8720 | 8710 | 451 |
| 384 | 20241119 | 141700 | 2742007030 | 8710 | 8730 | 8730 | 8710 | 1002 |
| 385 | 20241119 | 141600 | 2733267940 | 8740 | 8730 | 8740 | 8720 | 935 |
| 386 | 20241119 | 141500 | 2725106220 | 8730 | 8730 | 8730 | 8720 | 487 |
| 387 | 20241119 | 141400 | 2720856390 | 8720 | 8720 | 8730 | 8710 | 552 |
| 388 | 20241119 | 141300 | 2716043580 | 8720 | 8730 | 8740 | 8720 | 844 |
| 389 | 20241119 | 141200 | 2708673750 | 8730 | 8730 | 8740 | 8720 | 571 |
| 390 | 20241119 | 141100 | 2703689170 | 8720 | 8730 | 8730 | 8710 | 632 |
| 391 | 20241119 | 141000 | 2698175940 | 8730 | 8730 | 8730 | 8720 | 833 |
| 392 | 20241119 | 140900 | 2690905410 | 8720 | 8720 | 8730 | 8720 | 383 |
| 393 | 20241119 | 140800 | 2687564260 | 8710 | 8720 | 8740 | 8710 | 811 |
| 394 | 20241119 | 140700 | 2680492800 | 8720 | 8730 | 8750 | 8720 | 453 |
| 395 | 20241119 | 140600 | 2676534620 | 8740 | 8730 | 8740 | 8720 | 390 |
| 396 | 20241119 | 140500 | 2673127830 | 8720 | 8720 | 8730 | 8710 | 585 |
| 397 | 20241119 | 140400 | 2668027610 | 8710 | 8720 | 8730 | 8710 | 525 |
| 398 | 20241119 | 140300 | 2663450480 | 8720 | 8720 | 8730 | 8710 | 224 |
| 399 | 20241119 | 140200 | 2661497250 | 8720 | 8730 | 8730 | 8720 | 609 |
| 400 | 20241119 | 140100 | 2656183330 | 8720 | 8740 | 8740 | 8710 | 560 |
| 401 | 20241119 | 140000 | 2651299140 | 8730 | 8720 | 8730 | 8720 | 452 |
| 402 | 20241119 | 135900 | 2647353240 | 8720 | 8720 | 8740 | 8720 | 388 |
| 403 | 20241119 | 135800 | 2643966410 | 8720 | 8700 | 8720 | 8700 | 795 |
| 404 | 20241119 | 135700 | 2637041060 | 8700 | 8720 | 8720 | 8700 | 543 |
| 405 | 20241119 | 135600 | 2632309200 | 8710 | 8710 | 8710 | 8700 | 349 |
| 406 | 20241119 | 135500 | 2629269550 | 8700 | 8690 | 8710 | 8670 | 4406 |
| 407 | 20241119 | 135400 | 2591010460 | 8690 | 8690 | 8720 | 8680 | 1265 |
| 408 | 20241119 | 135300 | 2580005640 | 8670 | 8680 | 8690 | 8650 | 3789 |
| 409 | 20241119 | 135200 | 2547180380 | 8680 | 8660 | 8700 | 8660 | 1128 |
| 410 | 20241119 | 135100 | 2537390610 | 8660 | 8670 | 8680 | 8650 | 4950 |
| 411 | 20241119 | 135000 | 2494470980 | 8680 | 8680 | 8680 | 8660 | 1638 |
| 412 | 20241119 | 134900 | 2480267090 | 8680 | 8670 | 8680 | 8670 | 679 |
| 413 | 20241119 | 134800 | 2474379620 | 8680 | 8680 | 8680 | 8660 | 557 |
| 414 | 20241119 | 134700 | 2469549970 | 8680 | 8680 | 8680 | 8670 | 382 |
| 415 | 20241119 | 134600 | 2466236930 | 8670 | 8680 | 8690 | 8670 | 262 |
| 416 | 20241119 | 134500 | 2463962240 | 8680 | 8670 | 8690 | 8660 | 472 |
| 417 | 20241119 | 134400 | 2459869070 | 8670 | 8700 | 8700 | 8660 | 282 |
| 418 | 20241119 | 134300 | 2457423970 | 8690 | 8650 | 8690 | 8650 | 1108 |
| 419 | 20241119 | 134200 | 2447820980 | 8660 | 8650 | 8660 | 8650 | 447 |
| 420 | 20241119 | 134100 | 2443952530 | 8660 | 8650 | 8660 | 8650 | 1091 |
| 421 | 20241119 | 134000 | 2434508590 | 8650 | 8660 | 8670 | 8650 | 230 |
| 422 | 20241119 | 133900 | 2432516710 | 8680 | 8680 | 8680 | 8650 | 2032 |
| 423 | 20241119 | 133800 | 2414910520 | 8670 | 8680 | 8680 | 8670 | 636 |
| 424 | 20241119 | 133700 | 2409391330 | 8690 | 8680 | 8690 | 8680 | 160 |
| 425 | 20241119 | 133600 | 2408002070 | 8680 | 8680 | 8690 | 8680 | 221 |
| 426 | 20241119 | 133500 | 2406083710 | 8690 | 8690 | 8690 | 8680 | 918 |
| 427 | 20241119 | 133400 | 2398106460 | 8690 | 8700 | 8700 | 8690 | 1191 |
| 428 | 20241119 | 133300 | 2387746480 | 8700 | 8720 | 8720 | 8700 | 167 |
| 429 | 20241119 | 133200 | 2386293460 | 8710 | 8710 | 8720 | 8700 | 872 |
| 430 | 20241119 | 133100 | 2378698340 | 8710 | 8730 | 8730 | 8710 | 214 |
| 431 | 20241119 | 133000 | 2376831150 | 8720 | 8730 | 8730 | 8720 | 2247 |
| 432 | 20241119 | 132900 | 2357236110 | 8730 | 8730 | 8740 | 8730 | 437 |
| 433 | 20241119 | 132800 | 2353421030 | 8720 | 8730 | 8730 | 8720 | 540 |
| 434 | 20241119 | 132700 | 2348711400 | 8720 | 8730 | 8730 | 8720 | 279 |
| 435 | 20241119 | 132600 | 2346277870 | 8720 | 8720 | 8740 | 8710 | 297 |
| 436 | 20241119 | 132500 | 2343686730 | 8710 | 8720 | 8720 | 8710 | 498 |
| 437 | 20241119 | 132400 | 2339348330 | 8720 | 8710 | 8720 | 8710 | 1122 |
| 438 | 20241119 | 132300 | 2329569090 | 8710 | 8720 | 8720 | 8710 | 148 |
| 439 | 20241119 | 132200 | 2328279410 | 8720 | 8720 | 8720 | 8710 | 609 |
| 440 | 20241119 | 132100 | 2322973620 | 8730 | 8720 | 8730 | 8720 | 187 |
| 441 | 20241119 | 132000 | 2321341800 | 8720 | 8710 | 8730 | 8710 | 232 |
| 442 | 20241119 | 131900 | 2319319350 | 8710 | 8710 | 8720 | 8710 | 369 |
| 443 | 20241119 | 131800 | 2316104610 | 8720 | 8710 | 8730 | 8710 | 136 |
| 444 | 20241119 | 131700 | 2314918850 | 8710 | 8700 | 8710 | 8700 | 461 |
| 445 | 20241119 | 131600 | 2310907370 | 8700 | 8700 | 8710 | 8700 | 40 |
| 446 | 20241119 | 131500 | 2310559290 | 8700 | 8700 | 8710 | 8700 | 430 |
| 447 | 20241119 | 131400 | 2306818260 | 8700 | 8710 | 8710 | 8700 | 182 |
| 448 | 20241119 | 131300 | 2305233570 | 8700 | 8700 | 8710 | 8700 | 189 |
| 449 | 20241119 | 131200 | 2303589200 | 8700 | 8700 | 8710 | 8700 | 625 |
| 450 | 20241119 | 131100 | 2298151670 | 8710 | 8720 | 8720 | 8700 | 1188 |
| 451 | 20241119 | 131000 | 2287806850 | 8720 | 8720 | 8730 | 8710 | 208 |
| 452 | 20241119 | 130900 | 2285993130 | 8720 | 8740 | 8740 | 8720 | 815 |
| 453 | 20241119 | 130800 | 2278882860 | 8750 | 8740 | 8760 | 8740 | 423 |
| 454 | 20241119 | 130700 | 2275183090 | 8730 | 8720 | 8730 | 8720 | 228 |
| 455 | 20241119 | 130600 | 2273194030 | 8730 | 8720 | 8730 | 8710 | 527 |
| 456 | 20241119 | 130500 | 2268599730 | 8720 | 8720 | 8730 | 8720 | 79 |
| 457 | 20241119 | 130400 | 2267910820 | 8720 | 8720 | 8720 | 8710 | 193 |
| 458 | 20241119 | 130300 | 2266228650 | 8710 | 8710 | 8710 | 8710 | 209 |
| 459 | 20241119 | 130200 | 2264408260 | 8720 | 8710 | 8720 | 8710 | 515 |
| 460 | 20241119 | 130100 | 2259919760 | 8710 | 8700 | 8710 | 8700 | 83 |
| 461 | 20241119 | 130000 | 2259196860 | 8700 | 8700 | 8710 | 8700 | 302 |
| 462 | 20241119 | 125900 | 2256568230 | 8700 | 8720 | 8720 | 8700 | 363 |
| 463 | 20241119 | 125800 | 2253407890 | 8710 | 8710 | 8710 | 8710 | 198 |
| 464 | 20241119 | 125700 | 2251683310 | 8720 | 8710 | 8720 | 8700 | 149 |
| 465 | 20241119 | 125600 | 2250386180 | 8700 | 8720 | 8720 | 8700 | 337 |
| 466 | 20241119 | 125500 | 2247450990 | 8730 | 8710 | 8730 | 8710 | 380 |
| 467 | 20241119 | 125400 | 2244139060 | 8710 | 8710 | 8720 | 8710 | 151 |
| 468 | 20241119 | 125300 | 2242823830 | 8700 | 8710 | 8710 | 8700 | 506 |
| 469 | 20241119 | 125200 | 2238417220 | 8710 | 8720 | 8730 | 8710 | 372 |
| 470 | 20241119 | 125100 | 2235174860 | 8710 | 8720 | 8730 | 8710 | 52 |
| 471 | 20241119 | 125000 | 2234721440 | 8720 | 8720 | 8730 | 8720 | 277 |
| 472 | 20241119 | 124900 | 2232304150 | 8720 | 8740 | 8740 | 8720 | 484 |
| 473 | 20241119 | 124800 | 2228078380 | 8740 | 8740 | 8740 | 8730 | 277 |
| 474 | 20241119 | 124700 | 2225658020 | 8740 | 8740 | 8740 | 8730 | 221 |
| 475 | 20241119 | 124600 | 2223728440 | 8750 | 8740 | 8760 | 8740 | 339 |
| 476 | 20241119 | 124500 | 2220764370 | 8740 | 8730 | 8740 | 8730 | 67 |
| 477 | 20241119 | 124400 | 2220179390 | 8730 | 8760 | 8760 | 8730 | 699 |
| 478 | 20241119 | 124300 | 2214066250 | 8750 | 8760 | 8770 | 8750 | 263 |
| 479 | 20241119 | 124200 | 2211763770 | 8760 | 8750 | 8760 | 8750 | 428 |
| 480 | 20241119 | 124100 | 2208016680 | 8750 | 8750 | 8750 | 8740 | 274 |
| 481 | 20241119 | 124000 | 2205620570 | 8740 | 8760 | 8760 | 8740 | 741 |
| 482 | 20241119 | 123900 | 2199138510 | 8760 | 8750 | 8760 | 8750 | 279 |
| 483 | 20241119 | 123800 | 2196695790 | 8750 | 8760 | 8760 | 8740 | 1080 |
| 484 | 20241119 | 123700 | 2187249730 | 8760 | 8750 | 8760 | 8740 | 537 |
| 485 | 20241119 | 123600 | 2182550050 | 8750 | 8760 | 8760 | 8750 | 653 |
| 486 | 20241119 | 123500 | 2176834030 | 8770 | 8750 | 8770 | 8750 | 239 |
| 487 | 20241119 | 123400 | 2174740030 | 8750 | 8740 | 8760 | 8730 | 248 |
| 488 | 20241119 | 123300 | 2172572300 | 8740 | 8730 | 8740 | 8730 | 460 |
| 489 | 20241119 | 123200 | 2168556370 | 8740 | 8740 | 8740 | 8730 | 14 |
| 490 | 20241119 | 123100 | 2168434070 | 8740 | 8760 | 8760 | 8730 | 310 |
| 491 | 20241119 | 123000 | 2165724680 | 8730 | 8720 | 8790 | 8720 | 2919 |
| 492 | 20241119 | 122900 | 2140127940 | 8710 | 8690 | 8710 | 8690 | 589 |
| 493 | 20241119 | 122800 | 2135002190 | 8690 | 8700 | 8700 | 8660 | 2714 |
| 494 | 20241119 | 122700 | 2111431630 | 8690 | 8710 | 8710 | 8690 | 969 |
| 495 | 20241119 | 122600 | 2103000850 | 8710 | 8710 | 8710 | 8700 | 272 |
| 496 | 20241119 | 122500 | 2100632510 | 8720 | 8710 | 8720 | 8710 | 276 |
| 497 | 20241119 | 122400 | 2098228480 | 8710 | 8710 | 8720 | 8710 | 236 |
| 498 | 20241119 | 122300 | 2096172100 | 8700 | 8710 | 8730 | 8700 | 459 |
| 499 | 20241119 | 122200 | 2092174520 | 8710 | 8720 | 8720 | 8710 | 157 |
| 500 | 20241119 | 122100 | 2090806220 | 8710 | 8710 | 8720 | 8710 | 117 |
| 501 | 20241119 | 122000 | 2089786820 | 8710 | 8710 | 8710 | 8700 | 514 |
| 502 | 20241119 | 121900 | 2085313390 | 8710 | 8710 | 8710 | 8700 | 176 |
| 503 | 20241119 | 121800 | 2083781020 | 8710 | 8700 | 8710 | 8700 | 151 |
| 504 | 20241119 | 121700 | 2082467160 | 8700 | 8700 | 8710 | 8700 | 1120 |
| 505 | 20241119 | 121600 | 2072716250 | 8710 | 8700 | 8710 | 8700 | 309 |
| 506 | 20241119 | 121500 | 2070025840 | 8700 | 8700 | 8710 | 8700 | 341 |
| 507 | 20241119 | 121400 | 2067058310 | 8700 | 8710 | 8710 | 8700 | 228 |
| 508 | 20241119 | 121300 | 2065073980 | 8710 | 8710 | 8710 | 8710 | 139 |
| 509 | 20241119 | 121200 | 2063863290 | 8710 | 8720 | 8720 | 8700 | 239 |
| 510 | 20241119 | 121100 | 2061781570 | 8720 | 8700 | 8720 | 8700 | 149 |
| 511 | 20241119 | 121000 | 2060483080 | 8700 | 8710 | 8730 | 8700 | 572 |
| 512 | 20241119 | 120900 | 2055496660 | 8710 | 8700 | 8720 | 8700 | 486 |
| 513 | 20241119 | 120800 | 2051265160 | 8700 | 8700 | 8700 | 8690 | 343 |
| 514 | 20241119 | 120700 | 2048281110 | 8700 | 8700 | 8710 | 8690 | 2102 |
| 515 | 20241119 | 120600 | 2029994830 | 8700 | 8710 | 8710 | 8700 | 195 |
| 516 | 20241119 | 120500 | 2028297520 | 8710 | 8700 | 8710 | 8700 | 261 |
| 517 | 20241119 | 120400 | 2026025060 | 8710 | 8710 | 8710 | 8700 | 417 |
| 518 | 20241119 | 120300 | 2022394920 | 8720 | 8720 | 8720 | 8720 | 248 |
| 519 | 20241119 | 120200 | 2020232360 | 8720 | 8710 | 8720 | 8710 | 310 |
| 520 | 20241119 | 120100 | 2017530170 | 8710 | 8720 | 8720 | 8700 | 509 |
| 521 | 20241119 | 120000 | 2013097330 | 8720 | 8710 | 8720 | 8700 | 143 |
| 522 | 20241119 | 115900 | 2011851840 | 8700 | 8710 | 8720 | 8700 | 631 |
| 523 | 20241119 | 115800 | 2006361050 | 8710 | 8710 | 8720 | 8700 | 931 |
| 524 | 20241119 | 115700 | 1998256540 | 8710 | 8730 | 8730 | 8700 | 343 |
| 525 | 20241119 | 115600 | 1995265120 | 8730 | 8690 | 8730 | 8690 | 399 |
| 526 | 20241119 | 115500 | 1991792660 | 8710 | 8680 | 8720 | 8680 | 461 |
| 527 | 20241119 | 115400 | 1987778320 | 8690 | 8690 | 8700 | 8680 | 561 |
| 528 | 20241119 | 115300 | 1982901700 | 8690 | 8690 | 8690 | 8680 | 323 |
| 529 | 20241119 | 115200 | 1980096920 | 8690 | 8670 | 8690 | 8670 | 249 |
| 530 | 20241119 | 115100 | 1977934950 | 8670 | 8670 | 8670 | 8660 | 440 |
| 531 | 20241119 | 115000 | 1974122300 | 8670 | 8660 | 8670 | 8660 | 369 |
| 532 | 20241119 | 114900 | 1970925210 | 8670 | 8650 | 8670 | 8650 | 294 |
| 533 | 20241119 | 114800 | 1968380480 | 8650 | 8660 | 8660 | 8650 | 269 |
| 534 | 20241119 | 114700 | 1966052490 | 8670 | 8650 | 8670 | 8650 | 300 |
| 535 | 20241119 | 114600 | 1963453250 | 8650 | 8660 | 8670 | 8650 | 740 |
| 536 | 20241119 | 114500 | 1957044090 | 8650 | 8640 | 8650 | 8640 | 536 |
| 537 | 20241119 | 114400 | 1952410120 | 8650 | 8650 | 8660 | 8640 | 221 |
| 538 | 20241119 | 114300 | 1950498280 | 8650 | 8640 | 8650 | 8640 | 276 |
| 539 | 20241119 | 114200 | 1948111590 | 8650 | 8650 | 8650 | 8640 | 177 |
| 540 | 20241119 | 114100 | 1946581330 | 8650 | 8650 | 8650 | 8650 | 272 |
| 541 | 20241119 | 114000 | 1944228530 | 8650 | 8650 | 8660 | 8650 | 154 |
| 542 | 20241119 | 113900 | 1942895540 | 8640 | 8640 | 8650 | 8640 | 307 |
| 543 | 20241119 | 113800 | 1940241840 | 8640 | 8650 | 8660 | 8630 | 443 |
| 544 | 20241119 | 113700 | 1936412750 | 8650 | 8650 | 8650 | 8640 | 182 |
| 545 | 20241119 | 113600 | 1934839560 | 8650 | 8640 | 8650 | 8630 | 304 |
| 546 | 20241119 | 113500 | 1932213320 | 8640 | 8640 | 8650 | 8630 | 452 |
| 547 | 20241119 | 113400 | 1928307810 | 8640 | 8650 | 8650 | 8640 | 187 |
| 548 | 20241119 | 113300 | 1926691940 | 8650 | 8640 | 8660 | 8640 | 306 |
| 549 | 20241119 | 113200 | 1924044180 | 8640 | 8640 | 8640 | 8640 | 199 |
| 550 | 20241119 | 113100 | 1922324820 | 8640 | 8630 | 8640 | 8630 | 493 |
| 551 | 20241119 | 113000 | 1918065920 | 8610 | 8640 | 8640 | 8610 | 1943 |
| 552 | 20241119 | 112900 | 1901319810 | 8640 | 8640 | 8640 | 8630 | 470 |
| 553 | 20241119 | 112800 | 1897260660 | 8640 | 8650 | 8650 | 8630 | 817 |
| 554 | 20241119 | 112700 | 1890202070 | 8650 | 8640 | 8650 | 8640 | 219 |
| 555 | 20241119 | 112600 | 1888308350 | 8640 | 8650 | 8650 | 8640 | 945 |
| 556 | 20241119 | 112500 | 1880136140 | 8660 | 8660 | 8660 | 8650 | 770 |
| 557 | 20241119 | 112400 | 1873470720 | 8650 | 8640 | 8670 | 8640 | 858 |
| 558 | 20241119 | 112300 | 1866042300 | 8630 | 8620 | 8650 | 8620 | 212 |
| 559 | 20241119 | 112200 | 1864212650 | 8620 | 8680 | 8690 | 8600 | 11990 |
| 560 | 20241119 | 112100 | 1760698060 | 8680 | 8680 | 8680 | 8670 | 316 |
| 561 | 20241119 | 112000 | 1757955280 | 8680 | 8680 | 8690 | 8670 | 158 |
| 562 | 20241119 | 111900 | 1756584580 | 8680 | 8680 | 8690 | 8670 | 373 |
| 563 | 20241119 | 111800 | 1753347310 | 8690 | 8690 | 8700 | 8690 | 501 |
| 564 | 20241119 | 111700 | 1748991370 | 8690 | 8680 | 8700 | 8680 | 145 |
| 565 | 20241119 | 111600 | 1747732550 | 8680 | 8680 | 8680 | 8670 | 16 |
| 566 | 20241119 | 111500 | 1747593810 | 8670 | 8690 | 8690 | 8670 | 625 |
| 567 | 20241119 | 111400 | 1742167520 | 8680 | 8690 | 8690 | 8680 | 559 |
| 568 | 20241119 | 111300 | 1737313270 | 8690 | 8700 | 8700 | 8690 | 227 |
| 569 | 20241119 | 111200 | 1735339790 | 8690 | 8710 | 8710 | 8690 | 624 |
| 570 | 20241119 | 111100 | 1729915440 | 8720 | 8720 | 8730 | 8690 | 1910 |
| 571 | 20241119 | 111000 | 1713285560 | 8730 | 8740 | 8740 | 8730 | 258 |
| 572 | 20241119 | 110900 | 1711032310 | 8740 | 8740 | 8750 | 8720 | 386 |
| 573 | 20241119 | 110800 | 1707663000 | 8760 | 8730 | 8780 | 8730 | 254 |
| 574 | 20241119 | 110700 | 1705438110 | 8730 | 8720 | 8750 | 8720 | 511 |
| 575 | 20241119 | 110600 | 1700974010 | 8720 | 8720 | 8730 | 8710 | 201 |
| 576 | 20241119 | 110500 | 1699221340 | 8720 | 8710 | 8730 | 8710 | 702 |
| 577 | 20241119 | 110400 | 1693099950 | 8700 | 8680 | 8710 | 8670 | 579 |
| 578 | 20241119 | 110300 | 1688069550 | 8680 | 8710 | 8710 | 8660 | 3861 |
| 579 | 20241119 | 110200 | 1654559340 | 8710 | 8700 | 8710 | 8690 | 610 |
| 580 | 20241119 | 110100 | 1649250570 | 8710 | 8710 | 8720 | 8690 | 347 |
| 581 | 20241119 | 110000 | 1646230360 | 8720 | 8690 | 8720 | 8690 | 622 |
| 582 | 20241119 | 105900 | 1640813620 | 8700 | 8770 | 8770 | 8700 | 1876 |
| 583 | 20241119 | 105800 | 1624435150 | 8770 | 8790 | 8810 | 8770 | 1669 |
| 584 | 20241119 | 105700 | 1609779950 | 8780 | 8790 | 8790 | 8780 | 1000 |
| 585 | 20241119 | 105600 | 1600997300 | 8790 | 8790 | 8800 | 8780 | 755 |
| 586 | 20241119 | 105500 | 1594359330 | 8780 | 8790 | 8790 | 8780 | 412 |
| 587 | 20241119 | 105400 | 1590738490 | 8780 | 8790 | 8790 | 8770 | 876 |
| 588 | 20241119 | 105300 | 1583042260 | 8790 | 8780 | 8800 | 8780 | 279 |
| 589 | 20241119 | 105200 | 1580591250 | 8780 | 8790 | 8800 | 8780 | 514 |
| 590 | 20241119 | 105100 | 1576073920 | 8790 | 8800 | 8820 | 8790 | 1901 |
| 591 | 20241119 | 105000 | 1559353620 | 8790 | 8790 | 8790 | 8790 | 130 |
| 592 | 20241119 | 104900 | 1558210920 | 8780 | 8800 | 8820 | 8780 | 944 |
| 593 | 20241119 | 104800 | 1549892720 | 8800 | 8820 | 8820 | 8780 | 3978 |
| 594 | 20241119 | 104700 | 1514923080 | 8820 | 8820 | 8830 | 8820 | 444 |
| 595 | 20241119 | 104600 | 1511003600 | 8830 | 8830 | 8840 | 8820 | 1123 |
| 596 | 20241119 | 104500 | 1501081860 | 8830 | 8830 | 8830 | 8820 | 1005 |
| 597 | 20241119 | 104400 | 1492210520 | 8830 | 8820 | 8830 | 8820 | 215 |
| 598 | 20241119 | 104300 | 1490313720 | 8810 | 8800 | 8810 | 8800 | 658 |
| 599 | 20241119 | 104200 | 1484521580 | 8800 | 8810 | 8810 | 8800 | 323 |
| 600 | 20241119 | 104100 | 1481676630 | 8810 | 8810 | 8820 | 8800 | 493 |
| 601 | 20241119 | 104000 | 1477330530 | 8810 | 8800 | 8810 | 8800 | 1411 |
| 602 | 20241119 | 103900 | 1464910970 | 8800 | 8820 | 8820 | 8800 | 561 |
| 603 | 20241119 | 103800 | 1459965470 | 8810 | 8810 | 8820 | 8810 | 575 |
| 604 | 20241119 | 103700 | 1454895320 | 8810 | 8790 | 8820 | 8790 | 510 |
| 605 | 20241119 | 103600 | 1450402180 | 8790 | 8790 | 8810 | 8790 | 1004 |
| 606 | 20241119 | 103500 | 1441569790 | 8790 | 8790 | 8800 | 8790 | 594 |
| 607 | 20241119 | 103400 | 1436345030 | 8790 | 8780 | 8790 | 8770 | 385 |
| 608 | 20241119 | 103300 | 1432963280 | 8780 | 8790 | 8790 | 8760 | 463 |
| 609 | 20241119 | 103200 | 1428900540 | 8780 | 8790 | 8790 | 8770 | 527 |
| 610 | 20241119 | 103100 | 1424269780 | 8790 | 8790 | 8800 | 8780 | 468 |
| 611 | 20241119 | 103000 | 1420155030 | 8790 | 8800 | 8810 | 8780 | 903 |
| 612 | 20241119 | 102900 | 1412207990 | 8800 | 8790 | 8810 | 8790 | 456 |
| 613 | 20241119 | 102800 | 1408192650 | 8780 | 8770 | 8790 | 8770 | 97 |
| 614 | 20241119 | 102700 | 1407341080 | 8770 | 8810 | 8810 | 8770 | 1088 |
| 615 | 20241119 | 102600 | 1397760980 | 8810 | 8810 | 8820 | 8800 | 216 |
| 616 | 20241119 | 102500 | 1395858210 | 8810 | 8770 | 8810 | 8770 | 311 |
| 617 | 20241119 | 102400 | 1393126230 | 8780 | 8760 | 8780 | 8750 | 313 |
| 618 | 20241119 | 102300 | 1390382920 | 8770 | 8800 | 8800 | 8770 | 881 |
| 619 | 20241119 | 102200 | 1382640980 | 8800 | 8800 | 8800 | 8790 | 449 |
| 620 | 20241119 | 102100 | 1378689950 | 8820 | 8810 | 8830 | 8810 | 891 |
| 621 | 20241119 | 102000 | 1370838090 | 8810 | 8820 | 8820 | 8800 | 261 |
| 622 | 20241119 | 101900 | 1368539090 | 8830 | 8840 | 8860 | 8830 | 4339 |
| 623 | 20241119 | 101800 | 1330144480 | 8850 | 8830 | 8850 | 8830 | 1300 |
| 624 | 20241119 | 101700 | 1318644430 | 8830 | 8850 | 8860 | 8830 | 551 |
| 625 | 20241119 | 101600 | 1313768230 | 8840 | 8820 | 8850 | 8820 | 1154 |
| 626 | 20241119 | 101500 | 1303574700 | 8830 | 8820 | 8840 | 8800 | 888 |
| 627 | 20241119 | 101400 | 1295738480 | 8810 | 8770 | 8810 | 8760 | 1110 |
| 628 | 20241119 | 101300 | 1285980700 | 8780 | 8760 | 8790 | 8750 | 624 |
| 629 | 20241119 | 101200 | 1280504970 | 8760 | 8680 | 8780 | 8680 | 1462 |
| 630 | 20241119 | 101100 | 1267716880 | 8670 | 8650 | 8680 | 8640 | 587 |
| 631 | 20241119 | 101000 | 1262636590 | 8650 | 8660 | 8670 | 8650 | 967 |
| 632 | 20241119 | 100900 | 1254258610 | 8660 | 8670 | 8690 | 8650 | 681 |
| 633 | 20241119 | 100800 | 1248363220 | 8700 | 8690 | 8700 | 8650 | 2397 |
| 634 | 20241119 | 100700 | 1227565690 | 8690 | 8720 | 8740 | 8680 | 1968 |
| 635 | 20241119 | 100600 | 1210409470 | 8720 | 8730 | 8740 | 8720 | 1513 |
| 636 | 20241119 | 100500 | 1197205240 | 8730 | 8740 | 8760 | 8720 | 2639 |
| 637 | 20241119 | 100400 | 1174142750 | 8740 | 8760 | 8780 | 8740 | 2184 |
| 638 | 20241119 | 100300 | 1155003430 | 8760 | 8690 | 8860 | 8690 | 7570 |
| 639 | 20241119 | 100200 | 1088757310 | 8690 | 8660 | 8700 | 8650 | 1185 |
| 640 | 20241119 | 100100 | 1078470840 | 8670 | 8620 | 8670 | 8620 | 1477 |
| 641 | 20241119 | 100000 | 1065703270 | 8620 | 8610 | 8630 | 8610 | 879 |
| 642 | 20241119 | 095900 | 1058122680 | 8610 | 8610 | 8630 | 8610 | 1260 |
| 643 | 20241119 | 095800 | 1047265820 | 8610 | 8600 | 8610 | 8600 | 1486 |
| 644 | 20241119 | 095700 | 1034478150 | 8610 | 8610 | 8610 | 8600 | 1426 |
| 645 | 20241119 | 095600 | 1022204770 | 8610 | 8620 | 8620 | 8600 | 1210 |
| 646 | 20241119 | 095500 | 1011780090 | 8620 | 8620 | 8630 | 8620 | 911 |
| 647 | 20241119 | 095400 | 1003925030 | 8620 | 8640 | 8640 | 8620 | 5706 |
| 648 | 20241119 | 095300 | 954673020 | 8640 | 8640 | 8640 | 8630 | 952 |
| 649 | 20241119 | 095200 | 946453850 | 8640 | 8650 | 8650 | 8630 | 899 |
| 650 | 20241119 | 095100 | 938689830 | 8650 | 8650 | 8650 | 8630 | 665 |
| 651 | 20241119 | 095000 | 932944160 | 8650 | 8660 | 8670 | 8640 | 1100 |
| 652 | 20241119 | 094900 | 923425770 | 8670 | 8640 | 8720 | 8640 | 5263 |
| 653 | 20241119 | 094800 | 877796400 | 8640 | 8610 | 8640 | 8610 | 2287 |
| 654 | 20241119 | 094700 | 858064270 | 8620 | 8610 | 8620 | 8610 | 926 |
| 655 | 20241119 | 094600 | 850089330 | 8610 | 8620 | 8620 | 8610 | 1295 |
| 656 | 20241119 | 094500 | 838936740 | 8620 | 8640 | 8640 | 8610 | 2409 |
| 657 | 20241119 | 094400 | 818170550 | 8640 | 8620 | 8640 | 8610 | 4215 |
| 658 | 20241119 | 094300 | 781810300 | 8610 | 8640 | 8640 | 8610 | 4322 |
| 659 | 20241119 | 094200 | 744534810 | 8640 | 8660 | 8660 | 8540 | 35981 |
| 660 | 20241119 | 094100 | 435453660 | 8660 | 8670 | 8680 | 8650 | 8763 |
| 661 | 20241119 | 094000 | 359519040 | 8670 | 8730 | 8730 | 8670 | 3808 |
| 662 | 20241119 | 093900 | 326423980 | 8720 | 8700 | 8720 | 8700 | 2715 |
| 663 | 20241119 | 093800 | 302802290 | 8710 | 8710 | 8710 | 8700 | 265 |
| 664 | 20241119 | 093700 | 300495220 | 8700 | 8700 | 8710 | 8700 | 728 |
| 665 | 20241119 | 093600 | 294161510 | 8700 | 8710 | 8710 | 8700 | 731 |
| 666 | 20241119 | 093500 | 287797220 | 8710 | 8700 | 8720 | 8700 | 1540 |
| 667 | 20241119 | 093400 | 274380110 | 8720 | 8700 | 8720 | 8700 | 249 |
| 668 | 20241119 | 093300 | 272210940 | 8690 | 8710 | 8710 | 8670 | 412 |
| 669 | 20241119 | 093200 | 268631030 | 8710 | 8740 | 8740 | 8700 | 3159 |
| 670 | 20241119 | 093100 | 241078000 | 8750 | 8760 | 8760 | 8750 | 1302 |
| 671 | 20241119 | 093000 | 229680590 | 8760 | 8750 | 8770 | 8750 | 1338 |
| 672 | 20241119 | 092900 | 217966270 | 8750 | 8750 | 8760 | 8740 | 900 |
| 673 | 20241119 | 092800 | 210090350 | 8750 | 8760 | 8760 | 8750 | 129 |
| 674 | 20241119 | 092700 | 208960510 | 8760 | 8760 | 8780 | 8750 | 117 |
| 675 | 20241119 | 092600 | 207933640 | 8750 | 8760 | 8760 | 8750 | 168 |
| 676 | 20241119 | 092500 | 206463600 | 8770 | 8770 | 8780 | 8760 | 362 |
| 677 | 20241119 | 092400 | 203290510 | 8770 | 8760 | 8770 | 8750 | 611 |
| 678 | 20241119 | 092300 | 197935490 | 8770 | 8810 | 8820 | 8760 | 5819 |
| 679 | 20241119 | 092200 | 146811230 | 8810 | 8830 | 8860 | 8810 | 726 |
| 680 | 20241119 | 092100 | 140402500 | 8840 | 8860 | 8860 | 8840 | 672 |
| 681 | 20241119 | 092000 | 134458060 | 8860 | 8870 | 8870 | 8860 | 319 |
| 682 | 20241119 | 091900 | 131629980 | 8870 | 8870 | 8870 | 8870 | 23 |
| 683 | 20241119 | 091800 | 131425970 | 8870 | 8870 | 8870 | 8870 | 90 |
| 684 | 20241119 | 091700 | 130627670 | 8870 | 8870 | 8870 | 8870 | 42 |
| 685 | 20241119 | 091600 | 130255130 | 8870 | 8870 | 8870 | 8870 | 0 |
| 686 | 20241119 | 091500 | 130255130 | 8870 | 8870 | 8880 | 8860 | 116 |
| 687 | 20241119 | 091400 | 129226780 | 8870 | 8870 | 8870 | 8870 | 10 |
| 688 | 20241119 | 091300 | 129138080 | 8880 | 8870 | 8880 | 8870 | 78 |
| 689 | 20241119 | 091200 | 128446090 | 8860 | 8860 | 8860 | 8860 | 8 |
| 690 | 20241119 | 091100 | 128375210 | 8860 | 8860 | 8860 | 8850 | 64 |
| 691 | 20241119 | 091000 | 127808300 | 8850 | 8880 | 8880 | 8850 | 232 |
| 692 | 20241119 | 090900 | 125754290 | 8880 | 8860 | 8880 | 8850 | 253 |
| 693 | 20241119 | 090800 | 123513830 | 8860 | 8890 | 8890 | 8850 | 269 |
| 694 | 20241119 | 090700 | 121130230 | 8870 | 8920 | 8920 | 8870 | 1051 |
| 695 | 20241119 | 090600 | 111789740 | 8920 | 8920 | 8920 | 8920 | 584 |
| 696 | 20241119 | 090500 | 106580460 | 8930 | 8900 | 8930 | 8890 | 81 |
| 697 | 20241119 | 090400 | 105857850 | 8880 | 8910 | 8910 | 8870 | 734 |
| 698 | 20241119 | 090300 | 99320430 | 8900 | 8900 | 8910 | 8900 | 256 |
| 699 | 20241119 | 090200 | 97042020 | 8880 | 8840 | 8880 | 8840 | 1736 |
| 700 | 20241119 | 090100 | 81628950 | 8840 | 8870 | 8880 | 8780 | 5948 |
| 701 | 20241119 | 090000 | 29139390 | 8850 | 8850 | 8950 | 8850 | 3289 |