38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 204500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 3 | 20231108 | 204400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 4 | 20231108 | 204300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 5 | 20231108 | 204200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 6 | 20231108 | 204100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 7 | 20231108 | 204000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 8 | 20231108 | 203900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 9 | 20231108 | 203800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 10 | 20231108 | 203700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 11 | 20231108 | 203600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 12 | 20231108 | 203500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 13 | 20231108 | 203400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 14 | 20231108 | 203300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 15 | 20231108 | 203200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 16 | 20231108 | 203100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 17 | 20231108 | 203000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 18 | 20231108 | 202900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 19 | 20231108 | 202800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 20 | 20231108 | 202700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 21 | 20231108 | 202600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 22 | 20231108 | 202500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 23 | 20231108 | 202400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 24 | 20231108 | 202300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 25 | 20231108 | 202200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 26 | 20231108 | 202100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 27 | 20231108 | 202000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 28 | 20231108 | 201900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 29 | 20231108 | 201800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 30 | 20231108 | 201700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 31 | 20231108 | 201600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 32 | 20231108 | 201500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 33 | 20231108 | 201400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 34 | 20231108 | 201300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 35 | 20231108 | 201200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 36 | 20231108 | 201100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 37 | 20231108 | 201000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 38 | 20231108 | 200900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 39 | 20231108 | 200800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 40 | 20231108 | 200700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 41 | 20231108 | 200600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 42 | 20231108 | 200500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 43 | 20231108 | 200400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 44 | 20231108 | 200300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 45 | 20231108 | 200200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 46 | 20231108 | 200100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 47 | 20231108 | 200000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 48 | 20231108 | 195900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 49 | 20231108 | 195800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 50 | 20231108 | 195700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 51 | 20231108 | 195600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 52 | 20231108 | 195500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 53 | 20231108 | 195400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 54 | 20231108 | 195300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 55 | 20231108 | 195200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 56 | 20231108 | 195100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 57 | 20231108 | 195000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 58 | 20231108 | 194900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 59 | 20231108 | 194800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 60 | 20231108 | 194700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 61 | 20231108 | 194600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 62 | 20231108 | 194500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 63 | 20231108 | 194400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 64 | 20231108 | 194300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 65 | 20231108 | 194200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 66 | 20231108 | 194100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 67 | 20231108 | 194000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 68 | 20231108 | 193900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 69 | 20231108 | 193800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 70 | 20231108 | 193700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 71 | 20231108 | 193600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 72 | 20231108 | 193500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 73 | 20231108 | 193400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 74 | 20231108 | 193300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 75 | 20231108 | 193200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 76 | 20231108 | 193100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 77 | 20231108 | 193000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 78 | 20231108 | 192900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 79 | 20231108 | 192800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 80 | 20231108 | 192700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 81 | 20231108 | 192600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 82 | 20231108 | 192500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 83 | 20231108 | 192400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 84 | 20231108 | 192300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 85 | 20231108 | 192200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 86 | 20231108 | 192100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 87 | 20231108 | 192000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 88 | 20231108 | 191900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 89 | 20231108 | 191800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 90 | 20231108 | 191700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 91 | 20231108 | 191600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 92 | 20231108 | 191500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 93 | 20231108 | 191400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 94 | 20231108 | 191300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 95 | 20231108 | 191200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 96 | 20231108 | 191100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 97 | 20231108 | 191000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 98 | 20231108 | 190900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 99 | 20231108 | 190800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 100 | 20231108 | 190700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 101 | 20231108 | 190600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 102 | 20231108 | 190500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 103 | 20231108 | 190400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 104 | 20231108 | 190300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 105 | 20231108 | 190200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 106 | 20231108 | 190100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 107 | 20231108 | 190000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 108 | 20231108 | 185900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 109 | 20231108 | 185800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 110 | 20231108 | 185700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 111 | 20231108 | 185600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 112 | 20231108 | 185500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 113 | 20231108 | 185400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 114 | 20231108 | 185300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 115 | 20231108 | 185200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 116 | 20231108 | 185100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 117 | 20231108 | 185000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 118 | 20231108 | 184900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 119 | 20231108 | 184800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 120 | 20231108 | 184700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 121 | 20231108 | 184600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 122 | 20231108 | 184500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 123 | 20231108 | 184400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 124 | 20231108 | 184300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 125 | 20231108 | 184200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 126 | 20231108 | 184100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 127 | 20231108 | 184000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 128 | 20231108 | 183900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 129 | 20231108 | 183800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 130 | 20231108 | 183700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 131 | 20231108 | 183600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 132 | 20231108 | 183500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 133 | 20231108 | 183400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 134 | 20231108 | 183300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 135 | 20231108 | 183200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 136 | 20231108 | 183100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 137 | 20231108 | 183000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 138 | 20231108 | 182900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 139 | 20231108 | 182800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 140 | 20231108 | 182700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 141 | 20231108 | 182600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 142 | 20231108 | 182500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 143 | 20231108 | 182400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 144 | 20231108 | 182300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 145 | 20231108 | 182200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 146 | 20231108 | 182100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 147 | 20231108 | 182000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 148 | 20231108 | 181900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 149 | 20231108 | 181800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 150 | 20231108 | 181700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 151 | 20231108 | 181600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 152 | 20231108 | 181500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 153 | 20231108 | 181400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 154 | 20231108 | 181300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 155 | 20231108 | 181200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 156 | 20231108 | 181100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 157 | 20231108 | 181000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 158 | 20231108 | 180900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 159 | 20231108 | 180800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 160 | 20231108 | 180700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 161 | 20231108 | 180600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 162 | 20231108 | 180500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 163 | 20231108 | 180400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 164 | 20231108 | 180300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 165 | 20231108 | 180200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 166 | 20231108 | 180100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 167 | 20231108 | 180000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 168 | 20231108 | 175900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 169 | 20231108 | 175800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 170 | 20231108 | 175700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 171 | 20231108 | 175600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 172 | 20231108 | 175500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 173 | 20231108 | 175400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 174 | 20231108 | 175300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 175 | 20231108 | 175200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 176 | 20231108 | 175100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 177 | 20231108 | 175000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 178 | 20231108 | 174900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 179 | 20231108 | 174800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 180 | 20231108 | 174700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 181 | 20231108 | 174600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 182 | 20231108 | 174500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 183 | 20231108 | 174400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 184 | 20231108 | 174300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 185 | 20231108 | 174200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 186 | 20231108 | 174100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 187 | 20231108 | 174000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 188 | 20231108 | 173900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 189 | 20231108 | 173800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 190 | 20231108 | 173700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 191 | 20231108 | 173600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 192 | 20231108 | 173500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 193 | 20231108 | 173400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 194 | 20231108 | 173300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 195 | 20231108 | 173200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 196 | 20231108 | 173100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 197 | 20231108 | 173000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 198 | 20231108 | 172900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 199 | 20231108 | 172800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 200 | 20231108 | 172700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 201 | 20231108 | 172600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 202 | 20231108 | 172500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 203 | 20231108 | 172400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 204 | 20231108 | 172300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 205 | 20231108 | 172200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 206 | 20231108 | 172100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 207 | 20231108 | 172000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 208 | 20231108 | 171900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 209 | 20231108 | 171800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 210 | 20231108 | 171700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 211 | 20231108 | 171600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 212 | 20231108 | 171500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 213 | 20231108 | 171400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 214 | 20231108 | 171300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 215 | 20231108 | 171200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 216 | 20231108 | 171100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 217 | 20231108 | 171000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 218 | 20231108 | 170900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 219 | 20231108 | 170800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 220 | 20231108 | 170700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 221 | 20231108 | 170600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 222 | 20231108 | 170500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 223 | 20231108 | 170400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 224 | 20231108 | 170300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 225 | 20231108 | 170200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 226 | 20231108 | 170100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 227 | 20231108 | 170000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 228 | 20231108 | 165900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 229 | 20231108 | 165800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 230 | 20231108 | 165700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 231 | 20231108 | 165600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 232 | 20231108 | 165500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 233 | 20231108 | 165400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 234 | 20231108 | 165300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 235 | 20231108 | 165200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 236 | 20231108 | 165100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 237 | 20231108 | 165000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 238 | 20231108 | 164900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 239 | 20231108 | 164800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 240 | 20231108 | 164700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 241 | 20231108 | 164600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 242 | 20231108 | 164500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 243 | 20231108 | 164400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 244 | 20231108 | 164300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 245 | 20231108 | 164200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 246 | 20231108 | 164100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 247 | 20231108 | 164000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 248 | 20231108 | 163900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 249 | 20231108 | 163800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 250 | 20231108 | 163700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 251 | 20231108 | 163600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 252 | 20231108 | 163500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 253 | 20231108 | 163400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 254 | 20231108 | 163300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 255 | 20231108 | 163200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 256 | 20231108 | 163100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 257 | 20231108 | 163000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 258 | 20231108 | 162900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 259 | 20231108 | 162800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 260 | 20231108 | 162700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 261 | 20231108 | 162600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 262 | 20231108 | 162500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 263 | 20231108 | 162400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 264 | 20231108 | 162300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 265 | 20231108 | 162200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 266 | 20231108 | 162100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 267 | 20231108 | 162000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 268 | 20231108 | 161900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 269 | 20231108 | 161800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 270 | 20231108 | 161700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 271 | 20231108 | 161600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 272 | 20231108 | 161500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 273 | 20231108 | 161400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 274 | 20231108 | 161300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 275 | 20231108 | 161200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 276 | 20231108 | 161100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 277 | 20231108 | 161000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 278 | 20231108 | 160900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 279 | 20231108 | 160800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 280 | 20231108 | 160700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 281 | 20231108 | 160600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 282 | 20231108 | 160500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 283 | 20231108 | 160400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 284 | 20231108 | 160300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 285 | 20231108 | 160200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 286 | 20231108 | 160100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 287 | 20231108 | 160000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 288 | 20231108 | 155900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 289 | 20231108 | 155800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 290 | 20231108 | 155700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 291 | 20231108 | 155600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 292 | 20231108 | 155500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 293 | 20231108 | 155400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 294 | 20231108 | 155300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 295 | 20231108 | 155200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 296 | 20231108 | 155100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 297 | 20231108 | 155000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 298 | 20231108 | 154900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 299 | 20231108 | 154800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 300 | 20231108 | 154700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 301 | 20231108 | 154600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 302 | 20231108 | 154500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 303 | 20231108 | 154400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 304 | 20231108 | 154300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 305 | 20231108 | 154200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 306 | 20231108 | 154100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 307 | 20231108 | 154000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 308 | 20231108 | 153900 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 309 | 20231108 | 153800 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 310 | 20231108 | 153700 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 311 | 20231108 | 153600 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 312 | 20231108 | 153500 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 313 | 20231108 | 153400 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 314 | 20231108 | 153300 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 315 | 20231108 | 153200 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 316 | 20231108 | 153100 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 0 |
| 317 | 20231108 | 153000 | 19015175300 | 40250 | 40250 | 40250 | 40250 | 8155 |
| 318 | 20231108 | 152900 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 319 | 20231108 | 152800 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 320 | 20231108 | 152700 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 321 | 20231108 | 152600 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 322 | 20231108 | 152500 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 323 | 20231108 | 152400 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 324 | 20231108 | 152300 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 325 | 20231108 | 152200 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 326 | 20231108 | 152100 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 327 | 20231108 | 152000 | 18686936550 | 40200 | 40200 | 40200 | 40200 | 0 |
| 328 | 20231108 | 151900 | 18686936550 | 40200 | 40250 | 40250 | 40100 | 1233 |
| 329 | 20231108 | 151800 | 18637402000 | 40250 | 40100 | 40250 | 40100 | 685 |
| 330 | 20231108 | 151700 | 18609902650 | 40300 | 40100 | 40300 | 40050 | 1053 |
| 331 | 20231108 | 151600 | 18567671100 | 40100 | 40200 | 40250 | 40100 | 1111 |
| 332 | 20231108 | 151500 | 18523110150 | 40100 | 40050 | 40350 | 40050 | 1154 |
| 333 | 20231108 | 151400 | 18476786050 | 40050 | 40250 | 40350 | 40050 | 2100 |
| 334 | 20231108 | 151300 | 18392479400 | 40300 | 40350 | 40450 | 40300 | 1658 |
| 335 | 20231108 | 151200 | 18325596650 | 40450 | 40450 | 40500 | 40350 | 1371 |
| 336 | 20231108 | 151100 | 18270176650 | 40500 | 40450 | 40500 | 40400 | 751 |
| 337 | 20231108 | 151000 | 18239789250 | 40500 | 40450 | 40500 | 40400 | 1412 |
| 338 | 20231108 | 150900 | 18182674400 | 40500 | 40400 | 40500 | 40400 | 1124 |
| 339 | 20231108 | 150800 | 18137199700 | 40450 | 40300 | 40450 | 40250 | 3114 |
| 340 | 20231108 | 150700 | 18011418800 | 40250 | 40300 | 40350 | 40250 | 1508 |
| 341 | 20231108 | 150600 | 17950643400 | 40350 | 40300 | 40350 | 40300 | 474 |
| 342 | 20231108 | 150500 | 17931531700 | 40350 | 40250 | 40350 | 40250 | 1195 |
| 343 | 20231108 | 150400 | 17883359650 | 40300 | 40100 | 40300 | 40100 | 803 |
| 344 | 20231108 | 150300 | 17851093850 | 40150 | 40050 | 40150 | 39950 | 600 |
| 345 | 20231108 | 150200 | 17827061400 | 40100 | 40000 | 40150 | 39900 | 743 |
| 346 | 20231108 | 150100 | 17797335150 | 40100 | 40100 | 40150 | 40000 | 639 |
| 347 | 20231108 | 150000 | 17771741100 | 40200 | 40100 | 40200 | 40050 | 516 |
| 348 | 20231108 | 145900 | 17751038900 | 40150 | 40150 | 40200 | 40100 | 786 |
| 349 | 20231108 | 145800 | 17719482350 | 40200 | 40150 | 40250 | 40100 | 508 |
| 350 | 20231108 | 145700 | 17699076300 | 40150 | 40050 | 40150 | 40050 | 700 |
| 351 | 20231108 | 145600 | 17671023050 | 40050 | 40200 | 40200 | 40050 | 599 |
| 352 | 20231108 | 145500 | 17646988700 | 40150 | 40000 | 40350 | 40000 | 1023 |
| 353 | 20231108 | 145400 | 17605874900 | 40050 | 40000 | 40100 | 40000 | 594 |
| 354 | 20231108 | 145300 | 17582096650 | 40000 | 40050 | 40100 | 40000 | 653 |
| 355 | 20231108 | 145200 | 17555944300 | 40050 | 40050 | 40050 | 39900 | 296 |
| 356 | 20231108 | 145100 | 17544107350 | 40000 | 39950 | 40050 | 39900 | 3766 |
| 357 | 20231108 | 145000 | 17393520300 | 39950 | 39800 | 39950 | 39800 | 860 |
| 358 | 20231108 | 144900 | 17359236350 | 39900 | 39750 | 39900 | 39750 | 398 |
| 359 | 20231108 | 144800 | 17343394300 | 39750 | 39600 | 39900 | 39600 | 3691 |
| 360 | 20231108 | 144700 | 17196809250 | 39600 | 39600 | 39650 | 39600 | 445 |
| 361 | 20231108 | 144600 | 17179184600 | 39600 | 39600 | 39650 | 39600 | 518 |
| 362 | 20231108 | 144500 | 17158660000 | 39600 | 39850 | 39850 | 39600 | 1324 |
| 363 | 20231108 | 144400 | 17106010900 | 39850 | 39900 | 39900 | 39850 | 421 |
| 364 | 20231108 | 144300 | 17089232550 | 39850 | 39950 | 39950 | 39850 | 372 |
| 365 | 20231108 | 144200 | 17074396150 | 39950 | 39900 | 40000 | 39900 | 541 |
| 366 | 20231108 | 144100 | 17052796600 | 39950 | 39900 | 39950 | 39900 | 1349 |
| 367 | 20231108 | 144000 | 16998969450 | 39900 | 39950 | 40000 | 39900 | 508 |
| 368 | 20231108 | 143900 | 16978674350 | 39950 | 40050 | 40150 | 39950 | 1534 |
| 369 | 20231108 | 143800 | 16917251950 | 40150 | 40100 | 40150 | 40050 | 638 |
| 370 | 20231108 | 143700 | 16891668100 | 40100 | 40050 | 40100 | 40050 | 679 |
| 371 | 20231108 | 143600 | 16864470600 | 40050 | 40050 | 40100 | 40050 | 608 |
| 372 | 20231108 | 143500 | 16840118950 | 40050 | 40400 | 40400 | 40050 | 2456 |
| 373 | 20231108 | 143400 | 16741282800 | 40350 | 40450 | 40550 | 40350 | 1725 |
| 374 | 20231108 | 143300 | 16671541850 | 40550 | 40400 | 40650 | 40400 | 3075 |
| 375 | 20231108 | 143200 | 16546921950 | 40450 | 40400 | 40450 | 40250 | 1123 |
| 376 | 20231108 | 143100 | 16501591800 | 40450 | 40250 | 40450 | 40250 | 1362 |
| 377 | 20231108 | 143000 | 16446613450 | 40250 | 40150 | 40250 | 40100 | 268 |
| 378 | 20231108 | 142900 | 16435836850 | 40250 | 40050 | 40250 | 40050 | 1076 |
| 379 | 20231108 | 142800 | 16392655900 | 40050 | 40050 | 40100 | 40050 | 502 |
| 380 | 20231108 | 142700 | 16372545000 | 40050 | 40050 | 40100 | 40000 | 996 |
| 381 | 20231108 | 142600 | 16332669650 | 40050 | 40000 | 40050 | 40000 | 957 |
| 382 | 20231108 | 142500 | 16294386650 | 40000 | 39950 | 40050 | 39950 | 1234 |
| 383 | 20231108 | 142400 | 16245025950 | 39900 | 40000 | 40000 | 39900 | 2223 |
| 384 | 20231108 | 142300 | 16156153250 | 40000 | 40050 | 40050 | 39950 | 1612 |
| 385 | 20231108 | 142200 | 16091678550 | 40050 | 40000 | 40050 | 40000 | 1183 |
| 386 | 20231108 | 142100 | 16044333200 | 40000 | 40150 | 40200 | 40000 | 1139 |
| 387 | 20231108 | 142000 | 15998706800 | 40200 | 39900 | 40200 | 39900 | 5869 |
| 388 | 20231108 | 141900 | 15763928750 | 39900 | 39900 | 39950 | 39900 | 164 |
| 389 | 20231108 | 141800 | 15757385050 | 39900 | 39850 | 39950 | 39850 | 394 |
| 390 | 20231108 | 141700 | 15741664250 | 39850 | 39950 | 39950 | 39850 | 722 |
| 391 | 20231108 | 141600 | 15712852900 | 39950 | 40000 | 40000 | 39950 | 334 |
| 392 | 20231108 | 141500 | 15699508250 | 39950 | 39950 | 40000 | 39900 | 599 |
| 393 | 20231108 | 141400 | 15675576700 | 39950 | 39950 | 40000 | 39950 | 91 |
| 394 | 20231108 | 141300 | 15671940100 | 39950 | 39950 | 40000 | 39950 | 392 |
| 395 | 20231108 | 141200 | 15656273250 | 39950 | 39950 | 40000 | 39950 | 78 |
| 396 | 20231108 | 141100 | 15653156850 | 39950 | 40000 | 40000 | 39950 | 422 |
| 397 | 20231108 | 141000 | 15636297850 | 39950 | 39900 | 40000 | 39900 | 316 |
| 398 | 20231108 | 140900 | 15623664400 | 39950 | 39900 | 39950 | 39900 | 32 |
| 399 | 20231108 | 140800 | 15622386950 | 39950 | 39950 | 39950 | 39850 | 225 |
| 400 | 20231108 | 140700 | 15613400550 | 39850 | 39850 | 39950 | 39850 | 171 |
| 401 | 20231108 | 140600 | 15606582600 | 39850 | 39850 | 39900 | 39850 | 209 |
| 402 | 20231108 | 140500 | 15598252150 | 39900 | 39950 | 39950 | 39900 | 698 |
| 403 | 20231108 | 140400 | 15570399600 | 39950 | 39900 | 39950 | 39900 | 211 |
| 404 | 20231108 | 140300 | 15561972250 | 39900 | 39900 | 39950 | 39900 | 111 |
| 405 | 20231108 | 140200 | 15557542000 | 39850 | 39900 | 39900 | 39850 | 99 |
| 406 | 20231108 | 140100 | 15553593850 | 39900 | 39850 | 39900 | 39850 | 133 |
| 407 | 20231108 | 140000 | 15548292950 | 39850 | 39850 | 39950 | 39750 | 144 |
| 408 | 20231108 | 135900 | 15542556900 | 39550 | 39900 | 39900 | 39550 | 914 |
| 409 | 20231108 | 135800 | 15506202600 | 39900 | 39900 | 39950 | 39900 | 783 |
| 410 | 20231108 | 135700 | 15474958250 | 39900 | 39900 | 39950 | 39900 | 43 |
| 411 | 20231108 | 135600 | 15473242450 | 39900 | 39950 | 39950 | 39850 | 93 |
| 412 | 20231108 | 135500 | 15469532050 | 39950 | 39850 | 39950 | 39850 | 26 |
| 413 | 20231108 | 135400 | 15468495500 | 39900 | 39950 | 40000 | 39850 | 499 |
| 414 | 20231108 | 135300 | 15448577200 | 39950 | 39950 | 40000 | 39950 | 3187 |
| 415 | 20231108 | 135200 | 15321105500 | 39950 | 39800 | 39950 | 39800 | 262 |
| 416 | 20231108 | 135100 | 15310644250 | 39850 | 39650 | 39850 | 39550 | 384 |
| 417 | 20231108 | 135000 | 15295383400 | 39650 | 39600 | 39700 | 39500 | 562 |
| 418 | 20231108 | 134900 | 15273121150 | 39600 | 39500 | 39650 | 39450 | 1013 |
| 419 | 20231108 | 134800 | 15233099200 | 39500 | 39500 | 39750 | 39450 | 1341 |
| 420 | 20231108 | 134700 | 15180056700 | 39550 | 39400 | 39550 | 39400 | 949 |
| 421 | 20231108 | 134600 | 15142623250 | 39400 | 39500 | 39550 | 39400 | 2089 |
| 422 | 20231108 | 134500 | 15060126100 | 39500 | 39600 | 39600 | 39500 | 2253 |
| 423 | 20231108 | 134400 | 14971031700 | 39600 | 39700 | 39750 | 39600 | 1619 |
| 424 | 20231108 | 134300 | 14906781300 | 39750 | 39750 | 39750 | 39700 | 553 |
| 425 | 20231108 | 134200 | 14884806250 | 39800 | 39800 | 39850 | 39750 | 938 |
| 426 | 20231108 | 134100 | 14847495450 | 39850 | 39900 | 39950 | 39750 | 1800 |
| 427 | 20231108 | 134000 | 14775841850 | 39900 | 40100 | 40100 | 39900 | 1700 |
| 428 | 20231108 | 133900 | 14707879050 | 40100 | 40250 | 40250 | 40100 | 900 |
| 429 | 20231108 | 133800 | 14671702000 | 40250 | 40300 | 40300 | 40200 | 697 |
| 430 | 20231108 | 133700 | 14643649400 | 40300 | 40200 | 40300 | 40200 | 366 |
| 431 | 20231108 | 133600 | 14628918500 | 40200 | 40100 | 40200 | 40100 | 460 |
| 432 | 20231108 | 133500 | 14610441400 | 40050 | 40050 | 40100 | 40050 | 201 |
| 433 | 20231108 | 133400 | 14602391250 | 40050 | 40000 | 40150 | 39950 | 1288 |
| 434 | 20231108 | 133300 | 14550855600 | 40000 | 39900 | 40000 | 39900 | 530 |
| 435 | 20231108 | 133200 | 14529681600 | 39900 | 39900 | 39950 | 39900 | 165 |
| 436 | 20231108 | 133100 | 14523090300 | 39950 | 40000 | 40000 | 39950 | 498 |
| 437 | 20231108 | 133000 | 14503192100 | 40000 | 39950 | 40050 | 39900 | 341 |
| 438 | 20231108 | 132900 | 14489559300 | 39950 | 40050 | 40100 | 39900 | 2884 |
| 439 | 20231108 | 132800 | 14374310000 | 40050 | 40050 | 40100 | 40000 | 353 |
| 440 | 20231108 | 132700 | 14360180850 | 40050 | 40150 | 40150 | 40050 | 284 |
| 441 | 20231108 | 132600 | 14348802350 | 40100 | 40450 | 40450 | 40100 | 2097 |
| 442 | 20231108 | 132500 | 14264297200 | 40450 | 40450 | 40650 | 40450 | 645 |
| 443 | 20231108 | 132400 | 14238166700 | 40450 | 40500 | 40500 | 40450 | 390 |
| 444 | 20231108 | 132300 | 14222383750 | 40450 | 40450 | 40500 | 40450 | 96 |
| 445 | 20231108 | 132200 | 14218499600 | 40500 | 40500 | 40500 | 40400 | 504 |
| 446 | 20231108 | 132100 | 14198123150 | 40450 | 40550 | 40550 | 40450 | 685 |
| 447 | 20231108 | 132000 | 14170405650 | 40550 | 40500 | 40600 | 40500 | 211 |
| 448 | 20231108 | 131900 | 14161851150 | 40500 | 40500 | 40500 | 40450 | 320 |
| 449 | 20231108 | 131800 | 14148898500 | 40500 | 40500 | 40500 | 40450 | 187 |
| 450 | 20231108 | 131700 | 14141325200 | 40500 | 40650 | 40650 | 40500 | 772 |
| 451 | 20231108 | 131600 | 14110005950 | 40600 | 40600 | 40650 | 40600 | 123 |
| 452 | 20231108 | 131500 | 14105010400 | 40600 | 40550 | 40750 | 40550 | 3194 |
| 453 | 20231108 | 131400 | 13975079950 | 40550 | 40550 | 40650 | 40500 | 2833 |
| 454 | 20231108 | 131300 | 13860105100 | 40550 | 40450 | 40550 | 40400 | 824 |
| 455 | 20231108 | 131200 | 13826750600 | 40450 | 40350 | 40450 | 40350 | 744 |
| 456 | 20231108 | 131100 | 13796701950 | 40350 | 40300 | 40350 | 40300 | 56 |
| 457 | 20231108 | 131000 | 13794442600 | 40300 | 40300 | 40300 | 40300 | 128 |
| 458 | 20231108 | 130900 | 13789284200 | 40250 | 40200 | 40350 | 40200 | 220 |
| 459 | 20231108 | 130800 | 13780423500 | 40300 | 40250 | 40300 | 40200 | 71 |
| 460 | 20231108 | 130700 | 13777565550 | 40200 | 40250 | 40250 | 40200 | 9 |
| 461 | 20231108 | 130600 | 13777203500 | 40250 | 40250 | 40300 | 40250 | 201 |
| 462 | 20231108 | 130500 | 13769112800 | 40300 | 40200 | 40300 | 40200 | 329 |
| 463 | 20231108 | 130400 | 13755868250 | 40200 | 40300 | 40300 | 40200 | 356 |
| 464 | 20231108 | 130300 | 13741554250 | 40300 | 40100 | 40300 | 40050 | 901 |
| 465 | 20231108 | 130200 | 13705369350 | 40050 | 40000 | 40100 | 40000 | 36 |
| 466 | 20231108 | 130100 | 13703928250 | 40000 | 40000 | 40100 | 40000 | 7 |
| 467 | 20231108 | 130000 | 13703648050 | 39950 | 40050 | 40050 | 39950 | 501 |
| 468 | 20231108 | 125900 | 13683611600 | 40000 | 40000 | 40050 | 40000 | 225 |
| 469 | 20231108 | 125800 | 13674608900 | 40000 | 40100 | 40100 | 40000 | 6 |
| 470 | 20231108 | 125700 | 13674368700 | 40000 | 40100 | 40100 | 40000 | 219 |
| 471 | 20231108 | 125600 | 13665597400 | 40100 | 40050 | 40100 | 40050 | 228 |
| 472 | 20231108 | 125500 | 13656459350 | 40100 | 39950 | 40100 | 39950 | 626 |
| 473 | 20231108 | 125400 | 13631421250 | 39950 | 39950 | 39950 | 39950 | 3 |
| 474 | 20231108 | 125300 | 13631301400 | 39950 | 39950 | 39950 | 39950 | 66 |
| 475 | 20231108 | 125200 | 13628664700 | 39900 | 39950 | 39950 | 39900 | 836 |
| 476 | 20231108 | 125100 | 13595272500 | 39950 | 40000 | 40000 | 39950 | 116 |
| 477 | 20231108 | 125000 | 13590638150 | 40000 | 40050 | 40050 | 40000 | 126 |
| 478 | 20231108 | 124900 | 13585598000 | 40000 | 40050 | 40100 | 40000 | 634 |
| 479 | 20231108 | 124800 | 13560232650 | 40000 | 40050 | 40050 | 40000 | 17 |
| 480 | 20231108 | 124700 | 13559552500 | 40100 | 40050 | 40100 | 39950 | 578 |
| 481 | 20231108 | 124600 | 13536451950 | 40050 | 40050 | 40050 | 40050 | 31 |
| 482 | 20231108 | 124500 | 13535210400 | 40100 | 39950 | 40100 | 39900 | 1286 |
| 483 | 20231108 | 124400 | 13483820650 | 40000 | 40000 | 40000 | 39950 | 206 |
| 484 | 20231108 | 124300 | 13475582850 | 40000 | 40000 | 40050 | 39950 | 116 |
| 485 | 20231108 | 124200 | 13470943000 | 40050 | 40150 | 40150 | 40050 | 417 |
| 486 | 20231108 | 124100 | 13454210350 | 40200 | 40250 | 40250 | 40150 | 59 |
| 487 | 20231108 | 124000 | 13451838200 | 40200 | 40150 | 40300 | 40150 | 526 |
| 488 | 20231108 | 123900 | 13430660050 | 40150 | 40100 | 40150 | 40100 | 87 |
| 489 | 20231108 | 123800 | 13427171250 | 40050 | 40100 | 40100 | 40050 | 97 |
| 490 | 20231108 | 123700 | 13423283100 | 40050 | 40100 | 40100 | 40050 | 45 |
| 491 | 20231108 | 123600 | 13421478800 | 40100 | 40000 | 40150 | 40000 | 46 |
| 492 | 20231108 | 123500 | 13419634950 | 40000 | 40000 | 40050 | 39950 | 501 |
| 493 | 20231108 | 123400 | 13399600350 | 40000 | 40300 | 40300 | 39950 | 838 |
| 494 | 20231108 | 123300 | 13365943750 | 40350 | 40300 | 40350 | 40300 | 53 |
| 495 | 20231108 | 123200 | 13363807000 | 40350 | 40350 | 40350 | 40250 | 477 |
| 496 | 20231108 | 123100 | 13344582650 | 40350 | 40500 | 40500 | 40300 | 740 |
| 497 | 20231108 | 123000 | 13314681650 | 40500 | 40550 | 40600 | 40400 | 1424 |
| 498 | 20231108 | 122900 | 13256967400 | 40550 | 40450 | 40550 | 40450 | 432 |
| 499 | 20231108 | 122800 | 13239474450 | 40500 | 40450 | 40500 | 40400 | 1198 |
| 500 | 20231108 | 122700 | 13191020250 | 40450 | 40350 | 40450 | 40350 | 331 |
| 501 | 20231108 | 122600 | 13177647450 | 40400 | 40350 | 40400 | 40350 | 297 |
| 502 | 20231108 | 122500 | 13165657000 | 40350 | 40300 | 40350 | 40300 | 121 |
| 503 | 20231108 | 122400 | 13160775500 | 40300 | 40350 | 40350 | 40250 | 281 |
| 504 | 20231108 | 122300 | 13149451500 | 40350 | 40300 | 40350 | 40250 | 128 |
| 505 | 20231108 | 122200 | 13144289350 | 40250 | 40200 | 40250 | 40150 | 173 |
| 506 | 20231108 | 122100 | 13137334000 | 40150 | 40200 | 40200 | 40150 | 23 |
| 507 | 20231108 | 122000 | 13136410450 | 40150 | 40200 | 40200 | 40150 | 121 |
| 508 | 20231108 | 121900 | 13131546300 | 40250 | 40200 | 40250 | 40150 | 77 |
| 509 | 20231108 | 121800 | 13128451600 | 40250 | 40100 | 40350 | 40100 | 467 |
| 510 | 20231108 | 121700 | 13109658550 | 40100 | 40150 | 40150 | 39800 | 1719 |
| 511 | 20231108 | 121600 | 13040977800 | 40150 | 40150 | 40200 | 40150 | 187 |
| 512 | 20231108 | 121500 | 13033468300 | 40150 | 40200 | 40200 | 40150 | 292 |
| 513 | 20231108 | 121400 | 13021743850 | 40150 | 40200 | 40200 | 40150 | 29 |
| 514 | 20231108 | 121300 | 13020579350 | 40200 | 40200 | 40200 | 40150 | 21 |
| 515 | 20231108 | 121200 | 13019735400 | 40150 | 40200 | 40200 | 40150 | 68 |
| 516 | 20231108 | 121100 | 13017002000 | 40200 | 40200 | 40200 | 40050 | 817 |
| 517 | 20231108 | 121000 | 12984243550 | 40200 | 40200 | 40200 | 40150 | 124 |
| 518 | 20231108 | 120900 | 12979264150 | 40200 | 40100 | 40200 | 40100 | 166 |
| 519 | 20231108 | 120800 | 12972601800 | 40150 | 40150 | 40150 | 40100 | 736 |
| 520 | 20231108 | 120700 | 12943083850 | 40150 | 40200 | 40200 | 40100 | 328 |
| 521 | 20231108 | 120600 | 12929925500 | 40300 | 40300 | 40300 | 40250 | 2935 |
| 522 | 20231108 | 120500 | 12811770950 | 40250 | 40250 | 40300 | 40250 | 282 |
| 523 | 20231108 | 120400 | 12800415350 | 40250 | 40300 | 40300 | 40250 | 1072 |
| 524 | 20231108 | 120300 | 12757263300 | 40300 | 40100 | 40400 | 40100 | 182 |
| 525 | 20231108 | 120200 | 12749925100 | 40250 | 40350 | 40350 | 40100 | 1008 |
| 526 | 20231108 | 120100 | 12709383300 | 40400 | 40400 | 40400 | 40400 | 87 |
| 527 | 20231108 | 120000 | 12705868500 | 40400 | 40350 | 40450 | 40300 | 2041 |
| 528 | 20231108 | 115900 | 12623496700 | 40350 | 40150 | 40350 | 40150 | 124 |
| 529 | 20231108 | 115800 | 12618499750 | 40250 | 40300 | 40300 | 40250 | 230 |
| 530 | 20231108 | 115700 | 12609240500 | 40300 | 40250 | 40300 | 40000 | 1313 |
| 531 | 20231108 | 115600 | 12556571100 | 40300 | 40350 | 40400 | 40100 | 1050 |
| 532 | 20231108 | 115500 | 12514356600 | 40350 | 40550 | 40550 | 40350 | 1603 |
| 533 | 20231108 | 115400 | 12449471150 | 40550 | 40650 | 40700 | 40550 | 485 |
| 534 | 20231108 | 115300 | 12429772600 | 40650 | 40600 | 40700 | 40600 | 1248 |
| 535 | 20231108 | 115200 | 12379062250 | 40600 | 40550 | 40600 | 40500 | 288 |
| 536 | 20231108 | 115100 | 12367385200 | 40550 | 40550 | 40550 | 40550 | 70 |
| 537 | 20231108 | 115000 | 12364546700 | 40500 | 40500 | 40550 | 40450 | 653 |
| 538 | 20231108 | 114900 | 12338106350 | 40450 | 40500 | 40550 | 40450 | 737 |
| 539 | 20231108 | 114800 | 12308267900 | 40500 | 40550 | 40550 | 40450 | 278 |
| 540 | 20231108 | 114700 | 12297003000 | 40550 | 40500 | 40600 | 40450 | 1118 |
| 541 | 20231108 | 114600 | 12251700850 | 40450 | 40400 | 40500 | 40350 | 426 |
| 542 | 20231108 | 114500 | 12234473650 | 40350 | 40450 | 40450 | 40250 | 397 |
| 543 | 20231108 | 114400 | 12218438950 | 40450 | 40350 | 40450 | 40350 | 423 |
| 544 | 20231108 | 114300 | 12201352750 | 40350 | 40300 | 40350 | 40250 | 300 |
| 545 | 20231108 | 114200 | 12189269050 | 40300 | 40250 | 40300 | 40200 | 238 |
| 546 | 20231108 | 114100 | 12179687500 | 40200 | 40300 | 40300 | 40150 | 838 |
| 547 | 20231108 | 114000 | 12146003700 | 40300 | 40350 | 40350 | 40250 | 142 |
| 548 | 20231108 | 113900 | 12140284050 | 40250 | 40300 | 40350 | 40150 | 288 |
| 549 | 20231108 | 113800 | 12128701400 | 40200 | 40500 | 40550 | 40200 | 2209 |
| 550 | 20231108 | 113700 | 12039558500 | 40500 | 40500 | 40600 | 40500 | 2671 |
| 551 | 20231108 | 113600 | 11931319350 | 40500 | 40400 | 40500 | 40300 | 880 |
| 552 | 20231108 | 113500 | 11895748700 | 40350 | 40350 | 40350 | 40200 | 1638 |
| 553 | 20231108 | 113400 | 11829829500 | 40250 | 40500 | 40500 | 40250 | 2331 |
| 554 | 20231108 | 113300 | 11735727100 | 40500 | 40250 | 40500 | 40200 | 1986 |
| 555 | 20231108 | 113200 | 11655524150 | 40300 | 40350 | 40450 | 40300 | 4429 |
| 556 | 20231108 | 113100 | 11476729050 | 40350 | 40300 | 40350 | 40250 | 857 |
| 557 | 20231108 | 113000 | 11442165850 | 40300 | 40200 | 40300 | 40200 | 2114 |
| 558 | 20231108 | 112900 | 11357035050 | 40200 | 40200 | 40250 | 40150 | 1609 |
| 559 | 20231108 | 112800 | 11292378600 | 40200 | 40150 | 40200 | 40100 | 544 |
| 560 | 20231108 | 112700 | 11270533600 | 40150 | 40150 | 40150 | 40100 | 446 |
| 561 | 20231108 | 112600 | 11252627400 | 40150 | 40000 | 40150 | 40000 | 788 |
| 562 | 20231108 | 112500 | 11221075350 | 40000 | 40000 | 40000 | 39950 | 419 |
| 563 | 20231108 | 112400 | 11204323550 | 40000 | 40000 | 40050 | 39950 | 426 |
| 564 | 20231108 | 112300 | 11187296400 | 40000 | 39950 | 40000 | 39950 | 280 |
| 565 | 20231108 | 112200 | 11176109250 | 40000 | 39950 | 40000 | 39900 | 179 |
| 566 | 20231108 | 112100 | 11168955500 | 39950 | 39950 | 40000 | 39900 | 306 |
| 567 | 20231108 | 112000 | 11156735500 | 40000 | 39950 | 40000 | 39900 | 391 |
| 568 | 20231108 | 111900 | 11141109900 | 39950 | 40100 | 40150 | 39950 | 913 |
| 569 | 20231108 | 111800 | 11104523950 | 40150 | 40000 | 40150 | 39950 | 3405 |
| 570 | 20231108 | 111700 | 10968199100 | 40000 | 39850 | 40000 | 39850 | 3008 |
| 571 | 20231108 | 111600 | 10848071550 | 39850 | 39900 | 39900 | 39850 | 823 |
| 572 | 20231108 | 111500 | 10815264750 | 39900 | 39950 | 39950 | 39850 | 301 |
| 573 | 20231108 | 111400 | 10803255800 | 39950 | 39900 | 39950 | 39900 | 309 |
| 574 | 20231108 | 111300 | 10790922350 | 39850 | 39850 | 39850 | 39850 | 239 |
| 575 | 20231108 | 111200 | 10781398200 | 39850 | 39750 | 39950 | 39750 | 2382 |
| 576 | 20231108 | 111100 | 10686495350 | 39750 | 39700 | 39750 | 39700 | 170 |
| 577 | 20231108 | 111000 | 10679742950 | 39700 | 39750 | 39750 | 39650 | 1063 |
| 578 | 20231108 | 110900 | 10637560400 | 39800 | 39700 | 39800 | 39700 | 1232 |
| 579 | 20231108 | 110800 | 10588613300 | 39700 | 39650 | 39700 | 39650 | 62 |
| 580 | 20231108 | 110700 | 10586154550 | 39650 | 39700 | 39700 | 39650 | 20 |
| 581 | 20231108 | 110600 | 10585360850 | 39650 | 39650 | 39700 | 39650 | 458 |
| 582 | 20231108 | 110500 | 10567182400 | 39650 | 39650 | 39700 | 39600 | 271 |
| 583 | 20231108 | 110400 | 10556440400 | 39650 | 39700 | 39700 | 39600 | 613 |
| 584 | 20231108 | 110300 | 10532127050 | 39650 | 39700 | 39700 | 39650 | 231 |
| 585 | 20231108 | 110200 | 10522960250 | 39700 | 39500 | 39700 | 39500 | 1274 |
| 586 | 20231108 | 110100 | 10472523400 | 39550 | 39600 | 39600 | 39500 | 87 |
| 587 | 20231108 | 110000 | 10469084250 | 39550 | 39500 | 39550 | 39500 | 280 |
| 588 | 20231108 | 105900 | 10458014250 | 39450 | 39450 | 39450 | 39400 | 61 |
| 589 | 20231108 | 105800 | 10455607950 | 39400 | 39400 | 39450 | 39400 | 53 |
| 590 | 20231108 | 105700 | 10453518850 | 39400 | 39400 | 39450 | 39400 | 28 |
| 591 | 20231108 | 105600 | 10452414950 | 39450 | 39400 | 39450 | 39350 | 192 |
| 592 | 20231108 | 105500 | 10444851200 | 39400 | 39450 | 39450 | 39400 | 205 |
| 593 | 20231108 | 105400 | 10436770500 | 39450 | 39350 | 39450 | 39300 | 527 |
| 594 | 20231108 | 105300 | 10416029100 | 39350 | 39300 | 39350 | 39300 | 240 |
| 595 | 20231108 | 105200 | 10406591600 | 39300 | 39350 | 39350 | 39250 | 934 |
| 596 | 20231108 | 105100 | 10369880500 | 39350 | 39450 | 39450 | 39350 | 924 |
| 597 | 20231108 | 105000 | 10333477250 | 39450 | 39450 | 39450 | 39400 | 363 |
| 598 | 20231108 | 104900 | 10319157250 | 39450 | 39500 | 39500 | 39450 | 653 |
| 599 | 20231108 | 104800 | 10293364150 | 39500 | 39550 | 39550 | 39500 | 317 |
| 600 | 20231108 | 104700 | 10280833600 | 39500 | 39600 | 39600 | 39500 | 394 |
| 601 | 20231108 | 104600 | 10265238800 | 39600 | 39500 | 39600 | 39500 | 87 |
| 602 | 20231108 | 104500 | 10261797800 | 39550 | 39450 | 39550 | 39400 | 483 |
| 603 | 20231108 | 104400 | 10242722000 | 39450 | 39400 | 39450 | 39350 | 391 |
| 604 | 20231108 | 104300 | 10227317600 | 39400 | 39400 | 39400 | 39350 | 57 |
| 605 | 20231108 | 104200 | 10225072550 | 39400 | 39450 | 39500 | 39350 | 375 |
| 606 | 20231108 | 104100 | 10210295700 | 39450 | 39450 | 39450 | 39400 | 171 |
| 607 | 20231108 | 104000 | 10203554500 | 39400 | 39400 | 39400 | 39350 | 575 |
| 608 | 20231108 | 103900 | 10180915550 | 39350 | 39400 | 39400 | 39350 | 621 |
| 609 | 20231108 | 103800 | 10156448200 | 39400 | 39550 | 39650 | 39400 | 1552 |
| 610 | 20231108 | 103700 | 10095119550 | 39550 | 39500 | 39550 | 39500 | 81 |
| 611 | 20231108 | 103600 | 10091916200 | 39600 | 39600 | 39600 | 39600 | 367 |
| 612 | 20231108 | 103500 | 10077383000 | 39600 | 39650 | 39650 | 39500 | 596 |
| 613 | 20231108 | 103400 | 10053789400 | 39650 | 39650 | 39650 | 39600 | 269 |
| 614 | 20231108 | 103300 | 10043126600 | 39600 | 39550 | 39600 | 39550 | 276 |
| 615 | 20231108 | 103200 | 10032198150 | 39550 | 39500 | 39550 | 39450 | 470 |
| 616 | 20231108 | 103100 | 10013629050 | 39550 | 39550 | 39550 | 39450 | 361 |
| 617 | 20231108 | 103000 | 9999362350 | 39550 | 39400 | 39550 | 39400 | 483 |
| 618 | 20231108 | 102900 | 9980297800 | 39400 | 39500 | 39500 | 39400 | 486 |
| 619 | 20231108 | 102800 | 9961114400 | 39450 | 39400 | 39500 | 39350 | 370 |
| 620 | 20231108 | 102700 | 9946530000 | 39400 | 39300 | 39500 | 39300 | 390 |
| 621 | 20231108 | 102600 | 9931161100 | 39250 | 39250 | 39300 | 39250 | 152 |
| 622 | 20231108 | 102500 | 9925191750 | 39350 | 38950 | 39350 | 38950 | 533 |
| 623 | 20231108 | 102400 | 9904342250 | 38950 | 38950 | 39000 | 38950 | 712 |
| 624 | 20231108 | 102300 | 9876581150 | 38950 | 38900 | 39000 | 38850 | 695 |
| 625 | 20231108 | 102200 | 9849560700 | 38900 | 38950 | 39050 | 38900 | 674 |
| 626 | 20231108 | 102100 | 9823283800 | 39000 | 38950 | 39000 | 38850 | 583 |
| 627 | 20231108 | 102000 | 9800580250 | 38950 | 39100 | 39100 | 38950 | 1065 |
| 628 | 20231108 | 101900 | 9759019650 | 39150 | 39200 | 39250 | 39100 | 194 |
| 629 | 20231108 | 101800 | 9751422850 | 39200 | 39400 | 39400 | 39150 | 1328 |
| 630 | 20231108 | 101700 | 9699252200 | 39450 | 39400 | 39450 | 39350 | 97 |
| 631 | 20231108 | 101600 | 9695430750 | 39450 | 39500 | 39500 | 39300 | 976 |
| 632 | 20231108 | 101500 | 9656953650 | 39500 | 39250 | 39550 | 39250 | 915 |
| 633 | 20231108 | 101400 | 9620872100 | 39300 | 39200 | 39300 | 39200 | 1017 |
| 634 | 20231108 | 101300 | 9580988350 | 39200 | 39200 | 39300 | 39050 | 604 |
| 635 | 20231108 | 101200 | 9557314050 | 39200 | 39300 | 39300 | 39200 | 570 |
| 636 | 20231108 | 101100 | 9534938100 | 39300 | 39350 | 39350 | 39300 | 175 |
| 637 | 20231108 | 101000 | 9528053300 | 39350 | 39350 | 39400 | 39350 | 303 |
| 638 | 20231108 | 100900 | 9516119050 | 39350 | 39350 | 39350 | 39300 | 220 |
| 639 | 20231108 | 100800 | 9507462550 | 39350 | 39200 | 39350 | 39200 | 431 |
| 640 | 20231108 | 100700 | 9490535650 | 39200 | 39150 | 39200 | 39150 | 90 |
| 641 | 20231108 | 100600 | 9487010800 | 39050 | 39000 | 39050 | 39000 | 163 |
| 642 | 20231108 | 100500 | 9480646950 | 39000 | 39150 | 39150 | 39000 | 952 |
| 643 | 20231108 | 100400 | 9443451550 | 39100 | 39300 | 39300 | 39000 | 674 |
| 644 | 20231108 | 100300 | 9417009350 | 39350 | 39500 | 39500 | 39250 | 200 |
| 645 | 20231108 | 100200 | 9409128950 | 39450 | 39150 | 39450 | 39000 | 1217 |
| 646 | 20231108 | 100100 | 9361377600 | 39100 | 39200 | 39200 | 39100 | 589 |
| 647 | 20231108 | 100000 | 9338318800 | 39200 | 39250 | 39300 | 39200 | 539 |
| 648 | 20231108 | 095900 | 9317166850 | 39300 | 39300 | 39300 | 39250 | 735 |
| 649 | 20231108 | 095800 | 9288299500 | 39300 | 39250 | 39300 | 39250 | 463 |
| 650 | 20231108 | 095700 | 9270115750 | 39250 | 39100 | 39250 | 39100 | 512 |
| 651 | 20231108 | 095600 | 9250047350 | 39050 | 38950 | 39150 | 38950 | 403 |
| 652 | 20231108 | 095500 | 9234311850 | 38950 | 38850 | 39000 | 38800 | 488 |
| 653 | 20231108 | 095400 | 9215326650 | 38800 | 38800 | 38850 | 38800 | 588 |
| 654 | 20231108 | 095300 | 9192511800 | 38800 | 38850 | 38900 | 38800 | 572 |
| 655 | 20231108 | 095200 | 9170303600 | 38850 | 39100 | 39150 | 38850 | 2380 |
| 656 | 20231108 | 095100 | 9077542050 | 39150 | 39050 | 39150 | 39050 | 225 |
| 657 | 20231108 | 095000 | 9068737450 | 39050 | 39100 | 39100 | 38950 | 954 |
| 658 | 20231108 | 094900 | 9031499500 | 39100 | 39250 | 39300 | 39050 | 1365 |
| 659 | 20231108 | 094800 | 8977953500 | 39200 | 39150 | 39200 | 39050 | 1292 |
| 660 | 20231108 | 094700 | 8927394250 | 39150 | 39050 | 39150 | 39050 | 225 |
| 661 | 20231108 | 094600 | 8918599750 | 39050 | 38850 | 39150 | 38850 | 1609 |
| 662 | 20231108 | 094500 | 8855820550 | 38850 | 38950 | 38950 | 38800 | 1504 |
| 663 | 20231108 | 094400 | 8797357700 | 38950 | 38950 | 39000 | 38900 | 1033 |
| 664 | 20231108 | 094300 | 8757131800 | 38950 | 38900 | 39000 | 38900 | 840 |
| 665 | 20231108 | 094200 | 8724400450 | 38900 | 38950 | 39000 | 38850 | 584 |
| 666 | 20231108 | 094100 | 8701668200 | 38950 | 38900 | 39050 | 38900 | 198 |
| 667 | 20231108 | 094000 | 8693957200 | 38800 | 39100 | 39100 | 38800 | 1227 |
| 668 | 20231108 | 093900 | 8646196350 | 39050 | 39150 | 39150 | 39050 | 406 |
| 669 | 20231108 | 093800 | 8630325300 | 39050 | 39100 | 39200 | 39050 | 269 |
| 670 | 20231108 | 093700 | 8619801650 | 39200 | 39200 | 39250 | 39000 | 1346 |
| 671 | 20231108 | 093600 | 8567075150 | 39200 | 38700 | 39200 | 38700 | 1314 |
| 672 | 20231108 | 093500 | 8515832850 | 38700 | 38750 | 38800 | 38650 | 1790 |
| 673 | 20231108 | 093400 | 8446558700 | 38800 | 38950 | 39000 | 38750 | 1802 |
| 674 | 20231108 | 093300 | 8376509450 | 38950 | 38700 | 39050 | 38500 | 3584 |
| 675 | 20231108 | 093200 | 8237840950 | 38750 | 38850 | 38900 | 38700 | 2352 |
| 676 | 20231108 | 093100 | 8146691400 | 38850 | 39150 | 39150 | 38850 | 2054 |
| 677 | 20231108 | 093000 | 8066546250 | 39200 | 39250 | 39350 | 39050 | 2532 |
| 678 | 20231108 | 092900 | 7967346450 | 39250 | 38900 | 39250 | 38900 | 1308 |
| 679 | 20231108 | 092800 | 7916222950 | 38900 | 39300 | 39350 | 38850 | 3501 |
| 680 | 20231108 | 092700 | 7779403650 | 39350 | 39300 | 39400 | 39200 | 2724 |
| 681 | 20231108 | 092600 | 7672431450 | 39300 | 39550 | 39550 | 38800 | 6448 |
| 682 | 20231108 | 092500 | 7419057000 | 39500 | 39900 | 40050 | 39500 | 3965 |
| 683 | 20231108 | 092400 | 7261869900 | 40050 | 40000 | 40200 | 39750 | 3079 |
| 684 | 20231108 | 092300 | 7138758550 | 39650 | 40000 | 40150 | 39650 | 7674 |
| 685 | 20231108 | 092200 | 6832466450 | 39950 | 39750 | 40200 | 39750 | 3036 |
| 686 | 20231108 | 092100 | 6710985550 | 39750 | 40700 | 40750 | 39600 | 14598 |
| 687 | 20231108 | 092000 | 6123589600 | 40700 | 40750 | 41000 | 40650 | 9001 |
| 688 | 20231108 | 091900 | 5755918600 | 40700 | 40600 | 40800 | 40400 | 3168 |
| 689 | 20231108 | 091800 | 5627327800 | 40600 | 41050 | 41050 | 40600 | 4272 |
| 690 | 20231108 | 091700 | 5452901400 | 41050 | 40400 | 41100 | 40400 | 11572 |
| 691 | 20231108 | 091600 | 4980574300 | 40400 | 40700 | 40900 | 40350 | 7870 |
| 692 | 20231108 | 091500 | 4660580100 | 40750 | 40250 | 40900 | 40250 | 14351 |
| 693 | 20231108 | 091400 | 4077839950 | 40350 | 40250 | 40450 | 40050 | 10255 |
| 694 | 20231108 | 091300 | 3664582450 | 40300 | 39650 | 40300 | 39650 | 9757 |
| 695 | 20231108 | 091200 | 3273200100 | 39850 | 40000 | 40350 | 39550 | 16094 |
| 696 | 20231108 | 091100 | 2629112450 | 40000 | 39700 | 40000 | 39200 | 14615 |
| 697 | 20231108 | 091000 | 2049349550 | 39700 | 39500 | 39700 | 39250 | 9654 |
| 698 | 20231108 | 090900 | 1668284000 | 39650 | 38550 | 39700 | 38500 | 12061 |
| 699 | 20231108 | 090800 | 1196420950 | 38550 | 38500 | 38600 | 38400 | 3610 |
| 700 | 20231108 | 090700 | 1057275900 | 38500 | 38450 | 38500 | 38200 | 1688 |
| 701 | 20231108 | 090600 | 992448400 | 38400 | 38000 | 38450 | 37950 | 3435 |
| 702 | 20231108 | 090500 | 861214150 | 38000 | 37850 | 38050 | 37700 | 1778 |
| 703 | 20231108 | 090400 | 793799300 | 37600 | 37950 | 37950 | 37600 | 2407 |
| 704 | 20231108 | 090300 | 702879300 | 37750 | 37900 | 38050 | 37550 | 2444 |
| 705 | 20231108 | 090200 | 610567550 | 37900 | 38100 | 38100 | 37550 | 2546 |
| 706 | 20231108 | 090100 | 514288000 | 37800 | 37600 | 38150 | 37450 | 3265 |
| 707 | 20231108 | 090000 | 390707800 | 37600 | 37750 | 37800 | 37300 | 10039 |