39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 205300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 3 | 20240529 | 205200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 4 | 20240529 | 205100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 5 | 20240529 | 205000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 6 | 20240529 | 204900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 7 | 20240529 | 204800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 8 | 20240529 | 204700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 9 | 20240529 | 204600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 10 | 20240529 | 204500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 11 | 20240529 | 204400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 12 | 20240529 | 204300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 13 | 20240529 | 204200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 14 | 20240529 | 204100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 15 | 20240529 | 204000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 16 | 20240529 | 203900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 17 | 20240529 | 203800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 18 | 20240529 | 203700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 19 | 20240529 | 203600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 20 | 20240529 | 203500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 21 | 20240529 | 203400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 22 | 20240529 | 203300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 23 | 20240529 | 203200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 24 | 20240529 | 203100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 25 | 20240529 | 203000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 26 | 20240529 | 202900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 27 | 20240529 | 202800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 28 | 20240529 | 202700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 29 | 20240529 | 202600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 30 | 20240529 | 202500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 31 | 20240529 | 202400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 32 | 20240529 | 202300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 33 | 20240529 | 202200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 34 | 20240529 | 202100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 35 | 20240529 | 202000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 36 | 20240529 | 201900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 37 | 20240529 | 201800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 38 | 20240529 | 201700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 39 | 20240529 | 201600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 40 | 20240529 | 201500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 41 | 20240529 | 201400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 42 | 20240529 | 201300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 43 | 20240529 | 201200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 44 | 20240529 | 201100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 45 | 20240529 | 201000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 46 | 20240529 | 200900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 47 | 20240529 | 200800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 48 | 20240529 | 200700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 49 | 20240529 | 200600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 50 | 20240529 | 200500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 51 | 20240529 | 200400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 52 | 20240529 | 200300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 53 | 20240529 | 200200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 54 | 20240529 | 200100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 55 | 20240529 | 200000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 56 | 20240529 | 195900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 57 | 20240529 | 195800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 58 | 20240529 | 195700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 59 | 20240529 | 195600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 60 | 20240529 | 195500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 61 | 20240529 | 195400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 62 | 20240529 | 195300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 63 | 20240529 | 195200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 64 | 20240529 | 195100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 65 | 20240529 | 195000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 66 | 20240529 | 194900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 67 | 20240529 | 194800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 68 | 20240529 | 194700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 69 | 20240529 | 194600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 70 | 20240529 | 194500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 71 | 20240529 | 194400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 72 | 20240529 | 194300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 73 | 20240529 | 194200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 74 | 20240529 | 194100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 75 | 20240529 | 194000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 76 | 20240529 | 193900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 77 | 20240529 | 193800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 78 | 20240529 | 193700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 79 | 20240529 | 193600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 80 | 20240529 | 193500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 81 | 20240529 | 193400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 82 | 20240529 | 193300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 83 | 20240529 | 193200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 84 | 20240529 | 193100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 85 | 20240529 | 193000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 86 | 20240529 | 192900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 87 | 20240529 | 192800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 88 | 20240529 | 192700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 89 | 20240529 | 192600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 90 | 20240529 | 192500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 91 | 20240529 | 192400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 92 | 20240529 | 192300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 93 | 20240529 | 192200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 94 | 20240529 | 192100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 95 | 20240529 | 192000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 96 | 20240529 | 191900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 97 | 20240529 | 191800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 98 | 20240529 | 191700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 99 | 20240529 | 191600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 100 | 20240529 | 191500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 101 | 20240529 | 191400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 102 | 20240529 | 191300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 103 | 20240529 | 191200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 104 | 20240529 | 191100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 105 | 20240529 | 191000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 106 | 20240529 | 190900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 107 | 20240529 | 190800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 108 | 20240529 | 190700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 109 | 20240529 | 190600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 110 | 20240529 | 190500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 111 | 20240529 | 190400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 112 | 20240529 | 190300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 113 | 20240529 | 190200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 114 | 20240529 | 190100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 115 | 20240529 | 190000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 116 | 20240529 | 185900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 117 | 20240529 | 185800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 118 | 20240529 | 185700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 119 | 20240529 | 185600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 120 | 20240529 | 185500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 121 | 20240529 | 185400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 122 | 20240529 | 185300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 123 | 20240529 | 185200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 124 | 20240529 | 185100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 125 | 20240529 | 185000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 126 | 20240529 | 184900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 127 | 20240529 | 184800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 128 | 20240529 | 184700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 129 | 20240529 | 184600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 130 | 20240529 | 184500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 131 | 20240529 | 184400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 132 | 20240529 | 184300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 133 | 20240529 | 184200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 134 | 20240529 | 184100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 135 | 20240529 | 184000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 136 | 20240529 | 183900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 137 | 20240529 | 183800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 138 | 20240529 | 183700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 139 | 20240529 | 183600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 140 | 20240529 | 183500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 141 | 20240529 | 183400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 142 | 20240529 | 183300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 143 | 20240529 | 183200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 144 | 20240529 | 183100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 145 | 20240529 | 183000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 146 | 20240529 | 182900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 147 | 20240529 | 182800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 148 | 20240529 | 182700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 149 | 20240529 | 182600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 150 | 20240529 | 182500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 151 | 20240529 | 182400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 152 | 20240529 | 182300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 153 | 20240529 | 182200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 154 | 20240529 | 182100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 155 | 20240529 | 182000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 156 | 20240529 | 181900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 157 | 20240529 | 181800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 158 | 20240529 | 181700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 159 | 20240529 | 181600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 160 | 20240529 | 181500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 161 | 20240529 | 181400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 162 | 20240529 | 181300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 163 | 20240529 | 181200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 164 | 20240529 | 181100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 165 | 20240529 | 181000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 166 | 20240529 | 180900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 167 | 20240529 | 180800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 168 | 20240529 | 180700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 169 | 20240529 | 180600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 170 | 20240529 | 180500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 171 | 20240529 | 180400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 172 | 20240529 | 180300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 173 | 20240529 | 180200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 174 | 20240529 | 180100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 175 | 20240529 | 180000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 176 | 20240529 | 175900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 177 | 20240529 | 175800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 178 | 20240529 | 175700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 179 | 20240529 | 175600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 180 | 20240529 | 175500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 181 | 20240529 | 175400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 182 | 20240529 | 175300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 183 | 20240529 | 175200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 184 | 20240529 | 175100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 185 | 20240529 | 175000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 186 | 20240529 | 174900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 187 | 20240529 | 174800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 188 | 20240529 | 174700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 189 | 20240529 | 174600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 190 | 20240529 | 174500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 191 | 20240529 | 174400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 192 | 20240529 | 174300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 193 | 20240529 | 174200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 194 | 20240529 | 174100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 195 | 20240529 | 174000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 196 | 20240529 | 173900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 197 | 20240529 | 173800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 198 | 20240529 | 173700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 199 | 20240529 | 173600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 200 | 20240529 | 173500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 201 | 20240529 | 173400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 202 | 20240529 | 173300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 203 | 20240529 | 173200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 204 | 20240529 | 173100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 205 | 20240529 | 173000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 206 | 20240529 | 172900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 207 | 20240529 | 172800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 208 | 20240529 | 172700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 209 | 20240529 | 172600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 210 | 20240529 | 172500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 211 | 20240529 | 172400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 212 | 20240529 | 172300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 213 | 20240529 | 172200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 214 | 20240529 | 172100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 215 | 20240529 | 172000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 216 | 20240529 | 171900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 217 | 20240529 | 171800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 218 | 20240529 | 171700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 219 | 20240529 | 171600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 220 | 20240529 | 171500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 221 | 20240529 | 171400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 222 | 20240529 | 171300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 223 | 20240529 | 171200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 224 | 20240529 | 171100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 225 | 20240529 | 171000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 226 | 20240529 | 170900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 227 | 20240529 | 170800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 228 | 20240529 | 170700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 229 | 20240529 | 170600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 230 | 20240529 | 170500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 231 | 20240529 | 170400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 232 | 20240529 | 170300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 233 | 20240529 | 170200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 234 | 20240529 | 170100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 235 | 20240529 | 170000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 236 | 20240529 | 165900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 237 | 20240529 | 165800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 238 | 20240529 | 165700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 239 | 20240529 | 165600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 240 | 20240529 | 165500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 241 | 20240529 | 165400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 242 | 20240529 | 165300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 243 | 20240529 | 165200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 244 | 20240529 | 165100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 245 | 20240529 | 165000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 246 | 20240529 | 164900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 247 | 20240529 | 164800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 248 | 20240529 | 164700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 249 | 20240529 | 164600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 250 | 20240529 | 164500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 251 | 20240529 | 164400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 252 | 20240529 | 164300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 253 | 20240529 | 164200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 254 | 20240529 | 164100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 255 | 20240529 | 164000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 256 | 20240529 | 163900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 257 | 20240529 | 163800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 258 | 20240529 | 163700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 259 | 20240529 | 163600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 260 | 20240529 | 163500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 261 | 20240529 | 163400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 262 | 20240529 | 163300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 263 | 20240529 | 163200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 264 | 20240529 | 163100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 265 | 20240529 | 163000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 266 | 20240529 | 162900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 267 | 20240529 | 162800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 268 | 20240529 | 162700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 269 | 20240529 | 162600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 270 | 20240529 | 162500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 271 | 20240529 | 162400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 272 | 20240529 | 162300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 273 | 20240529 | 162200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 274 | 20240529 | 162100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 275 | 20240529 | 162000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 276 | 20240529 | 161900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 277 | 20240529 | 161800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 278 | 20240529 | 161700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 279 | 20240529 | 161600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 280 | 20240529 | 161500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 281 | 20240529 | 161400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 282 | 20240529 | 161300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 283 | 20240529 | 161200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 284 | 20240529 | 161100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 285 | 20240529 | 161000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 286 | 20240529 | 160900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 287 | 20240529 | 160800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 288 | 20240529 | 160700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 289 | 20240529 | 160600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 290 | 20240529 | 160500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 291 | 20240529 | 160400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 292 | 20240529 | 160300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 293 | 20240529 | 160200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 294 | 20240529 | 160100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 295 | 20240529 | 160000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 296 | 20240529 | 155900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 297 | 20240529 | 155800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 298 | 20240529 | 155700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 299 | 20240529 | 155600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 300 | 20240529 | 155500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 301 | 20240529 | 155400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 302 | 20240529 | 155300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 303 | 20240529 | 155200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 304 | 20240529 | 155100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 305 | 20240529 | 155000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 306 | 20240529 | 154900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 307 | 20240529 | 154800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 308 | 20240529 | 154700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 309 | 20240529 | 154600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 310 | 20240529 | 154500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 311 | 20240529 | 154400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 312 | 20240529 | 154300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 313 | 20240529 | 154200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 314 | 20240529 | 154100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 315 | 20240529 | 154000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 316 | 20240529 | 153900 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 317 | 20240529 | 153800 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 318 | 20240529 | 153700 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 319 | 20240529 | 153600 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 320 | 20240529 | 153500 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 321 | 20240529 | 153400 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 322 | 20240529 | 153300 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 323 | 20240529 | 153200 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 324 | 20240529 | 153100 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 0 |
| 325 | 20240529 | 153000 | 19915262850 | 51600 | 51600 | 51600 | 51600 | 4779 |
| 326 | 20240529 | 152900 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 327 | 20240529 | 152800 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 328 | 20240529 | 152700 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 329 | 20240529 | 152600 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 330 | 20240529 | 152500 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 331 | 20240529 | 152400 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 332 | 20240529 | 152300 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 333 | 20240529 | 152200 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 334 | 20240529 | 152100 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 335 | 20240529 | 152000 | 19668666450 | 51000 | 51000 | 51000 | 51000 | 0 |
| 336 | 20240529 | 151900 | 19668666450 | 51000 | 51100 | 51100 | 50900 | 1378 |
| 337 | 20240529 | 151800 | 19598358450 | 51100 | 50800 | 51100 | 50800 | 1353 |
| 338 | 20240529 | 151700 | 19529386850 | 50900 | 50900 | 51000 | 50700 | 573 |
| 339 | 20240529 | 151600 | 19500253850 | 50900 | 50900 | 51000 | 50700 | 612 |
| 340 | 20240529 | 151500 | 19469126850 | 50900 | 50900 | 51000 | 50700 | 1293 |
| 341 | 20240529 | 151400 | 19403413850 | 50900 | 50800 | 51100 | 50800 | 1416 |
| 342 | 20240529 | 151300 | 19331233050 | 51000 | 50900 | 51000 | 50800 | 857 |
| 343 | 20240529 | 151200 | 19287593350 | 50800 | 50800 | 51000 | 50800 | 632 |
| 344 | 20240529 | 151100 | 19255458350 | 50800 | 50900 | 50900 | 50600 | 1007 |
| 345 | 20240529 | 151000 | 19204304950 | 50700 | 50900 | 51000 | 50700 | 1081 |
| 346 | 20240529 | 150900 | 19149371050 | 50900 | 51000 | 51400 | 50900 | 1788 |
| 347 | 20240529 | 150800 | 19057943550 | 51000 | 51200 | 51300 | 51000 | 712 |
| 348 | 20240529 | 150700 | 19021568250 | 51200 | 51000 | 51400 | 51000 | 1637 |
| 349 | 20240529 | 150600 | 18937763250 | 51000 | 51000 | 51100 | 50900 | 629 |
| 350 | 20240529 | 150500 | 18905674050 | 51000 | 51000 | 51200 | 50900 | 1184 |
| 351 | 20240529 | 150400 | 18845218050 | 51100 | 50800 | 51200 | 50700 | 3784 |
| 352 | 20240529 | 150300 | 18652431850 | 50700 | 50400 | 50700 | 50400 | 922 |
| 353 | 20240529 | 150200 | 18605761850 | 50400 | 50500 | 50500 | 50400 | 384 |
| 354 | 20240529 | 150100 | 18586400050 | 50400 | 50300 | 50500 | 50300 | 309 |
| 355 | 20240529 | 150000 | 18570842250 | 50300 | 50300 | 50400 | 50300 | 236 |
| 356 | 20240529 | 145900 | 18558967750 | 50300 | 50300 | 50600 | 50300 | 737 |
| 357 | 20240529 | 145800 | 18521870050 | 50300 | 50200 | 50400 | 50200 | 595 |
| 358 | 20240529 | 145700 | 18491968950 | 50200 | 50300 | 50400 | 50200 | 692 |
| 359 | 20240529 | 145600 | 18457177050 | 50400 | 50400 | 50600 | 50300 | 347 |
| 360 | 20240529 | 145500 | 18439684650 | 50300 | 50300 | 50800 | 50300 | 1119 |
| 361 | 20240529 | 145400 | 18383160450 | 50300 | 50400 | 50500 | 50300 | 433 |
| 362 | 20240529 | 145300 | 18361332850 | 50400 | 50600 | 50600 | 50300 | 467 |
| 363 | 20240529 | 145200 | 18337787050 | 50500 | 50500 | 50700 | 50500 | 307 |
| 364 | 20240529 | 145100 | 18322261550 | 50600 | 50500 | 50700 | 50500 | 378 |
| 365 | 20240529 | 145000 | 18303151550 | 50500 | 50400 | 50600 | 50300 | 1660 |
| 366 | 20240529 | 144900 | 18219390550 | 50300 | 50300 | 50400 | 50300 | 412 |
| 367 | 20240529 | 144800 | 18198661450 | 50400 | 50300 | 50400 | 50200 | 449 |
| 368 | 20240529 | 144700 | 18176081450 | 50300 | 50400 | 50400 | 50300 | 705 |
| 369 | 20240529 | 144600 | 18140597750 | 50300 | 50400 | 50500 | 50300 | 314 |
| 370 | 20240529 | 144500 | 18124775650 | 50300 | 50400 | 50500 | 50300 | 502 |
| 371 | 20240529 | 144400 | 18099468750 | 50500 | 50500 | 50500 | 50400 | 263 |
| 372 | 20240529 | 144300 | 18086192750 | 50500 | 50500 | 50600 | 50500 | 367 |
| 373 | 20240529 | 144200 | 18067657150 | 50500 | 50500 | 50600 | 50500 | 418 |
| 374 | 20240529 | 144100 | 18046529250 | 50500 | 50600 | 50600 | 50400 | 263 |
| 375 | 20240529 | 144000 | 18033256150 | 50600 | 50600 | 50700 | 50500 | 247 |
| 376 | 20240529 | 143900 | 18020763150 | 50600 | 50800 | 50800 | 50600 | 404 |
| 377 | 20240529 | 143800 | 18000305050 | 50800 | 50800 | 50900 | 50800 | 318 |
| 378 | 20240529 | 143700 | 17984148250 | 50900 | 50900 | 50900 | 50800 | 188 |
| 379 | 20240529 | 143600 | 17974593450 | 50800 | 50800 | 50900 | 50800 | 36 |
| 380 | 20240529 | 143500 | 17972764450 | 50900 | 50800 | 50900 | 50800 | 221 |
| 381 | 20240529 | 143400 | 17961535050 | 50800 | 50800 | 51000 | 50800 | 691 |
| 382 | 20240529 | 143300 | 17926356550 | 50800 | 50800 | 50900 | 50800 | 132 |
| 383 | 20240529 | 143200 | 17919649750 | 50800 | 50800 | 50800 | 50700 | 88 |
| 384 | 20240529 | 143100 | 17915184350 | 50800 | 51000 | 51000 | 50800 | 452 |
| 385 | 20240529 | 143000 | 17892155350 | 51000 | 50700 | 51000 | 50600 | 1966 |
| 386 | 20240529 | 142900 | 17792267550 | 50700 | 50700 | 50800 | 50700 | 199 |
| 387 | 20240529 | 142800 | 17782174850 | 50700 | 50700 | 50800 | 50700 | 184 |
| 388 | 20240529 | 142700 | 17772842650 | 50800 | 50800 | 50900 | 50600 | 278 |
| 389 | 20240529 | 142600 | 17758713250 | 50700 | 50400 | 50700 | 50300 | 3184 |
| 390 | 20240529 | 142500 | 17597661950 | 50400 | 50500 | 50600 | 50300 | 394 |
| 391 | 20240529 | 142400 | 17577784850 | 50500 | 50400 | 50500 | 50400 | 151 |
| 392 | 20240529 | 142300 | 17570162950 | 50400 | 50400 | 50500 | 50300 | 167 |
| 393 | 20240529 | 142200 | 17561746150 | 50300 | 50200 | 50400 | 50200 | 304 |
| 394 | 20240529 | 142100 | 17546446350 | 50200 | 50200 | 50300 | 50200 | 154 |
| 395 | 20240529 | 142000 | 17538712150 | 50200 | 50300 | 50300 | 50200 | 119 |
| 396 | 20240529 | 141900 | 17532735350 | 50300 | 50300 | 50300 | 50200 | 222 |
| 397 | 20240529 | 141800 | 17521575750 | 50300 | 50200 | 50300 | 50200 | 296 |
| 398 | 20240529 | 141700 | 17506712450 | 50200 | 50300 | 50300 | 50200 | 123 |
| 399 | 20240529 | 141600 | 17500537150 | 50200 | 50200 | 50300 | 50200 | 368 |
| 400 | 20240529 | 141500 | 17482046050 | 50200 | 50300 | 50400 | 50200 | 339 |
| 401 | 20240529 | 141400 | 17465006950 | 50400 | 50400 | 50500 | 50300 | 448 |
| 402 | 20240529 | 141300 | 17442431850 | 50400 | 50400 | 50500 | 50300 | 201 |
| 403 | 20240529 | 141200 | 17432307950 | 50300 | 50600 | 50600 | 50300 | 370 |
| 404 | 20240529 | 141100 | 17413635450 | 50600 | 50600 | 50700 | 50600 | 216 |
| 405 | 20240529 | 141000 | 17402691550 | 50600 | 50800 | 50800 | 50600 | 478 |
| 406 | 20240529 | 140900 | 17378463650 | 50800 | 50800 | 50900 | 50700 | 483 |
| 407 | 20240529 | 140800 | 17353929550 | 50800 | 50800 | 50900 | 50800 | 82 |
| 408 | 20240529 | 140700 | 17349762250 | 50800 | 50800 | 50900 | 50800 | 132 |
| 409 | 20240529 | 140600 | 17343051150 | 50800 | 51000 | 51000 | 50800 | 602 |
| 410 | 20240529 | 140500 | 17312377650 | 50900 | 50900 | 50900 | 50800 | 429 |
| 411 | 20240529 | 140400 | 17290547450 | 51000 | 50900 | 51000 | 50800 | 2986 |
| 412 | 20240529 | 140300 | 17138327350 | 50700 | 50800 | 50900 | 50700 | 474 |
| 413 | 20240529 | 140200 | 17114238850 | 50800 | 50700 | 51000 | 50600 | 1105 |
| 414 | 20240529 | 140100 | 17058006350 | 50600 | 50600 | 50700 | 50500 | 175 |
| 415 | 20240529 | 140000 | 17049141350 | 50600 | 50600 | 50800 | 50600 | 178 |
| 416 | 20240529 | 135900 | 17040127450 | 50700 | 50500 | 50700 | 50500 | 44 |
| 417 | 20240529 | 135800 | 17037902950 | 50500 | 50500 | 50700 | 50500 | 542 |
| 418 | 20240529 | 135700 | 17010480550 | 50500 | 50400 | 50600 | 50300 | 246 |
| 419 | 20240529 | 135600 | 16998093850 | 50400 | 50400 | 50600 | 50400 | 203 |
| 420 | 20240529 | 135500 | 16987858050 | 50400 | 50500 | 50600 | 50400 | 50 |
| 421 | 20240529 | 135400 | 16985335350 | 50500 | 50400 | 50500 | 50400 | 160 |
| 422 | 20240529 | 135300 | 16977269950 | 50400 | 50500 | 50600 | 50400 | 253 |
| 423 | 20240529 | 135200 | 16964489050 | 50500 | 50500 | 50500 | 50400 | 1747 |
| 424 | 20240529 | 135100 | 16876333150 | 50500 | 50600 | 50600 | 50500 | 148 |
| 425 | 20240529 | 135000 | 16868857750 | 50500 | 50500 | 50500 | 50500 | 331 |
| 426 | 20240529 | 134900 | 16852142250 | 50500 | 50700 | 50700 | 50500 | 213 |
| 427 | 20240529 | 134800 | 16841364750 | 50700 | 50500 | 50700 | 50500 | 240 |
| 428 | 20240529 | 134700 | 16829208950 | 50500 | 50500 | 50600 | 50500 | 291 |
| 429 | 20240529 | 134600 | 16814512350 | 50500 | 50700 | 50700 | 50500 | 139 |
| 430 | 20240529 | 134500 | 16807480950 | 50600 | 50600 | 50700 | 50500 | 120 |
| 431 | 20240529 | 134400 | 16801412350 | 50600 | 50900 | 50900 | 50500 | 372 |
| 432 | 20240529 | 134300 | 16782527050 | 50900 | 50700 | 50900 | 50700 | 219 |
| 433 | 20240529 | 134200 | 16771393350 | 50700 | 50700 | 50800 | 50700 | 58 |
| 434 | 20240529 | 134100 | 16768452450 | 50800 | 50800 | 50800 | 50700 | 633 |
| 435 | 20240529 | 134000 | 16736309150 | 50800 | 50700 | 50800 | 50600 | 340 |
| 436 | 20240529 | 133900 | 16719057850 | 50600 | 50600 | 50700 | 50600 | 381 |
| 437 | 20240529 | 133800 | 16699744750 | 50600 | 50500 | 50700 | 50500 | 232 |
| 438 | 20240529 | 133700 | 16688017550 | 50500 | 50700 | 50700 | 50500 | 536 |
| 439 | 20240529 | 133600 | 16660878950 | 50700 | 50300 | 50700 | 50300 | 567 |
| 440 | 20240529 | 133500 | 16632215450 | 50400 | 50400 | 50400 | 50300 | 41 |
| 441 | 20240529 | 133400 | 16630150350 | 50300 | 50400 | 50400 | 50200 | 672 |
| 442 | 20240529 | 133300 | 16596298150 | 50400 | 50100 | 50400 | 50100 | 477 |
| 443 | 20240529 | 133200 | 16572301950 | 50100 | 50100 | 50200 | 50100 | 156 |
| 444 | 20240529 | 133100 | 16564485950 | 50100 | 50200 | 50300 | 50100 | 119 |
| 445 | 20240529 | 133000 | 16558513450 | 50200 | 50300 | 50300 | 50100 | 510 |
| 446 | 20240529 | 132900 | 16532913150 | 50100 | 50200 | 50300 | 50100 | 428 |
| 447 | 20240529 | 132800 | 16511437850 | 50200 | 50100 | 50200 | 50000 | 421 |
| 448 | 20240529 | 132700 | 16490346250 | 50200 | 50100 | 50200 | 50100 | 377 |
| 449 | 20240529 | 132600 | 16471438950 | 50100 | 50100 | 50200 | 50100 | 230 |
| 450 | 20240529 | 132500 | 16459914450 | 50100 | 50200 | 50200 | 50100 | 1002 |
| 451 | 20240529 | 132400 | 16409711050 | 50200 | 50300 | 50400 | 50100 | 1151 |
| 452 | 20240529 | 132300 | 16351909450 | 50300 | 50300 | 50400 | 50300 | 102 |
| 453 | 20240529 | 132200 | 16346778650 | 50400 | 50300 | 50700 | 50300 | 512 |
| 454 | 20240529 | 132100 | 16320950150 | 50300 | 50400 | 50500 | 50300 | 1649 |
| 455 | 20240529 | 132000 | 16237904250 | 50500 | 50500 | 50500 | 50400 | 149 |
| 456 | 20240529 | 131900 | 16230388050 | 50500 | 50400 | 50500 | 50400 | 435 |
| 457 | 20240529 | 131800 | 16208451450 | 50500 | 50500 | 50600 | 50500 | 505 |
| 458 | 20240529 | 131700 | 16182948750 | 50500 | 50500 | 50600 | 50500 | 493 |
| 459 | 20240529 | 131600 | 16158050550 | 50500 | 50600 | 50600 | 50500 | 205 |
| 460 | 20240529 | 131500 | 16147687550 | 50600 | 50600 | 50700 | 50600 | 113 |
| 461 | 20240529 | 131400 | 16141968350 | 50600 | 50600 | 50600 | 50500 | 114 |
| 462 | 20240529 | 131300 | 16136200450 | 50600 | 50600 | 50600 | 50500 | 306 |
| 463 | 20240529 | 131200 | 16120723450 | 50600 | 50500 | 50700 | 50500 | 586 |
| 464 | 20240529 | 131100 | 16091064050 | 50500 | 50500 | 50600 | 50500 | 312 |
| 465 | 20240529 | 131000 | 16075307750 | 50600 | 50700 | 50700 | 50600 | 518 |
| 466 | 20240529 | 130900 | 16049095250 | 50600 | 50700 | 50700 | 50600 | 193 |
| 467 | 20240529 | 130800 | 16039326850 | 50600 | 50700 | 50700 | 50600 | 78 |
| 468 | 20240529 | 130700 | 16035374250 | 50700 | 50800 | 50800 | 50600 | 245 |
| 469 | 20240529 | 130600 | 16022938850 | 50800 | 50700 | 50900 | 50600 | 291 |
| 470 | 20240529 | 130500 | 16008178650 | 50700 | 50700 | 50800 | 50700 | 182 |
| 471 | 20240529 | 130400 | 15998943350 | 50700 | 50700 | 50800 | 50700 | 80 |
| 472 | 20240529 | 130300 | 15994886150 | 50700 | 50800 | 50800 | 50700 | 121 |
| 473 | 20240529 | 130200 | 15988742350 | 50800 | 50700 | 50900 | 50700 | 155 |
| 474 | 20240529 | 130100 | 15980876150 | 50800 | 50800 | 50900 | 50800 | 58 |
| 475 | 20240529 | 130000 | 15977926450 | 50800 | 50800 | 51000 | 50800 | 666 |
| 476 | 20240529 | 125900 | 15944051850 | 50900 | 50700 | 50900 | 50700 | 87 |
| 477 | 20240529 | 125800 | 15939634550 | 50700 | 50600 | 50900 | 50600 | 523 |
| 478 | 20240529 | 125700 | 15913072250 | 50500 | 50400 | 50600 | 50400 | 199 |
| 479 | 20240529 | 125600 | 15903034650 | 50400 | 50700 | 50800 | 50400 | 665 |
| 480 | 20240529 | 125500 | 15869462750 | 50700 | 50500 | 50700 | 50500 | 248 |
| 481 | 20240529 | 125400 | 15856917450 | 50500 | 50500 | 50700 | 50500 | 377 |
| 482 | 20240529 | 125300 | 15837873850 | 50500 | 50600 | 50700 | 50500 | 1149 |
| 483 | 20240529 | 125200 | 15779831850 | 50600 | 50600 | 50600 | 50600 | 139 |
| 484 | 20240529 | 125100 | 15772798450 | 50600 | 50800 | 50900 | 50600 | 153 |
| 485 | 20240529 | 125000 | 15765033450 | 50800 | 50600 | 50800 | 50500 | 461 |
| 486 | 20240529 | 124900 | 15741682850 | 50600 | 50600 | 50700 | 50600 | 147 |
| 487 | 20240529 | 124800 | 15734242550 | 50600 | 50600 | 50700 | 50600 | 341 |
| 488 | 20240529 | 124700 | 15716987850 | 50600 | 50600 | 50700 | 50500 | 288 |
| 489 | 20240529 | 124600 | 15702408150 | 50600 | 50600 | 50700 | 50500 | 320 |
| 490 | 20240529 | 124500 | 15686216350 | 50600 | 50900 | 50900 | 50500 | 1372 |
| 491 | 20240529 | 124400 | 15616651250 | 50800 | 50900 | 50900 | 50800 | 311 |
| 492 | 20240529 | 124300 | 15600846550 | 50800 | 50900 | 50900 | 50800 | 104 |
| 493 | 20240529 | 124200 | 15595559250 | 50900 | 50800 | 50900 | 50800 | 237 |
| 494 | 20240529 | 124100 | 15583518950 | 50900 | 50900 | 51000 | 50800 | 807 |
| 495 | 20240529 | 124000 | 15542447250 | 50700 | 50900 | 50900 | 50700 | 406 |
| 496 | 20240529 | 123900 | 15521815350 | 50900 | 50800 | 51000 | 50800 | 263 |
| 497 | 20240529 | 123800 | 15508436050 | 50800 | 50800 | 51000 | 50800 | 432 |
| 498 | 20240529 | 123700 | 15486458250 | 50900 | 50900 | 51000 | 50900 | 136 |
| 499 | 20240529 | 123600 | 15479534950 | 50900 | 50900 | 51000 | 50900 | 139 |
| 500 | 20240529 | 123500 | 15472448950 | 51000 | 51000 | 51300 | 50900 | 767 |
| 501 | 20240529 | 123400 | 15433284950 | 51100 | 51100 | 51100 | 51000 | 536 |
| 502 | 20240529 | 123300 | 15405919950 | 51100 | 51200 | 51200 | 51100 | 73 |
| 503 | 20240529 | 123200 | 15402188350 | 51100 | 51200 | 51300 | 51100 | 510 |
| 504 | 20240529 | 123100 | 15376097350 | 51200 | 51400 | 51500 | 51200 | 308 |
| 505 | 20240529 | 123000 | 15360306250 | 51400 | 51500 | 51500 | 51400 | 65 |
| 506 | 20240529 | 122900 | 15356964750 | 51400 | 51200 | 51400 | 51200 | 240 |
| 507 | 20240529 | 122800 | 15344656450 | 51200 | 51400 | 51400 | 51200 | 272 |
| 508 | 20240529 | 122700 | 15330686150 | 51400 | 51100 | 51400 | 51100 | 212 |
| 509 | 20240529 | 122600 | 15319800450 | 51100 | 51400 | 51400 | 51100 | 468 |
| 510 | 20240529 | 122500 | 15295828250 | 51600 | 51300 | 51600 | 51200 | 309 |
| 511 | 20240529 | 122400 | 15279972350 | 51300 | 51200 | 51600 | 51200 | 285 |
| 512 | 20240529 | 122300 | 15265298650 | 51300 | 51200 | 51400 | 51200 | 249 |
| 513 | 20240529 | 122200 | 15252533150 | 51200 | 51200 | 51300 | 51100 | 190 |
| 514 | 20240529 | 122100 | 15242804650 | 51100 | 51200 | 51200 | 51100 | 863 |
| 515 | 20240529 | 122000 | 15198703150 | 51200 | 51300 | 51400 | 51100 | 195 |
| 516 | 20240529 | 121900 | 15188726550 | 51300 | 51200 | 51300 | 51100 | 194 |
| 517 | 20240529 | 121800 | 15178792950 | 51200 | 51300 | 51300 | 51200 | 224 |
| 518 | 20240529 | 121700 | 15167308750 | 51200 | 51200 | 51300 | 51200 | 241 |
| 519 | 20240529 | 121600 | 15154964550 | 51200 | 51300 | 51400 | 51200 | 165 |
| 520 | 20240529 | 121500 | 15146508150 | 51300 | 51200 | 51400 | 51100 | 841 |
| 521 | 20240529 | 121400 | 15103437950 | 51100 | 51300 | 51300 | 51100 | 319 |
| 522 | 20240529 | 121300 | 15087103250 | 51300 | 51400 | 51400 | 51300 | 1070 |
| 523 | 20240529 | 121200 | 15032153050 | 51400 | 51400 | 51500 | 51300 | 271 |
| 524 | 20240529 | 121100 | 15018215150 | 51400 | 51400 | 51400 | 51300 | 238 |
| 525 | 20240529 | 121000 | 15005990450 | 51300 | 51300 | 51300 | 51200 | 224 |
| 526 | 20240529 | 120900 | 14994512550 | 51300 | 51400 | 51400 | 51200 | 263 |
| 527 | 20240529 | 120800 | 14981023950 | 51400 | 51400 | 51500 | 51200 | 150 |
| 528 | 20240529 | 120700 | 14973312350 | 51400 | 51300 | 51400 | 51200 | 402 |
| 529 | 20240529 | 120600 | 14952718950 | 51300 | 51400 | 51500 | 51300 | 460 |
| 530 | 20240529 | 120500 | 14929105250 | 51400 | 51500 | 51500 | 51300 | 476 |
| 531 | 20240529 | 120400 | 14904634650 | 51400 | 51500 | 51600 | 51400 | 274 |
| 532 | 20240529 | 120300 | 14890519250 | 51500 | 51500 | 51700 | 51500 | 853 |
| 533 | 20240529 | 120200 | 14846588350 | 51600 | 51800 | 51800 | 51600 | 1330 |
| 534 | 20240529 | 120100 | 14777890050 | 51800 | 51900 | 51900 | 51800 | 198 |
| 535 | 20240529 | 120000 | 14767624850 | 51900 | 52000 | 52000 | 51800 | 508 |
| 536 | 20240529 | 115900 | 14741249350 | 51900 | 52000 | 52000 | 51900 | 963 |
| 537 | 20240529 | 115800 | 14691188850 | 52000 | 51800 | 52000 | 51700 | 3009 |
| 538 | 20240529 | 115700 | 14535225250 | 51700 | 51700 | 51800 | 51600 | 398 |
| 539 | 20240529 | 115600 | 14514668950 | 51800 | 51800 | 51900 | 51700 | 478 |
| 540 | 20240529 | 115500 | 14489926050 | 51900 | 51800 | 51900 | 51800 | 195 |
| 541 | 20240529 | 115400 | 14479818050 | 51800 | 51900 | 51900 | 51800 | 829 |
| 542 | 20240529 | 115300 | 14436815950 | 51900 | 51600 | 51900 | 51500 | 1236 |
| 543 | 20240529 | 115200 | 14372867150 | 51700 | 51500 | 51700 | 51400 | 268 |
| 544 | 20240529 | 115100 | 14359055850 | 51500 | 51300 | 51600 | 51300 | 341 |
| 545 | 20240529 | 115000 | 14341533250 | 51400 | 51400 | 51400 | 51200 | 135 |
| 546 | 20240529 | 114900 | 14334600550 | 51300 | 51400 | 51500 | 51200 | 345 |
| 547 | 20240529 | 114800 | 14316881650 | 51400 | 51300 | 51400 | 51000 | 382 |
| 548 | 20240529 | 114700 | 14297343250 | 51400 | 51200 | 51600 | 51100 | 529 |
| 549 | 20240529 | 114600 | 14270121450 | 51200 | 51300 | 51500 | 51200 | 441 |
| 550 | 20240529 | 114500 | 14247491350 | 51300 | 51400 | 51500 | 51300 | 208 |
| 551 | 20240529 | 114400 | 14236797750 | 51500 | 51700 | 51700 | 51400 | 222 |
| 552 | 20240529 | 114300 | 14225374150 | 51400 | 51600 | 51700 | 51400 | 196 |
| 553 | 20240529 | 114200 | 14215285050 | 51500 | 51300 | 51700 | 51300 | 128 |
| 554 | 20240529 | 114100 | 14208692050 | 51600 | 51600 | 51700 | 51300 | 459 |
| 555 | 20240529 | 114000 | 14185044850 | 51600 | 51600 | 51700 | 51600 | 184 |
| 556 | 20240529 | 113900 | 14175543350 | 51600 | 51700 | 51700 | 51600 | 127 |
| 557 | 20240529 | 113800 | 14168983950 | 51600 | 51700 | 51800 | 51600 | 226 |
| 558 | 20240529 | 113700 | 14157303650 | 51700 | 51700 | 51800 | 51600 | 243 |
| 559 | 20240529 | 113600 | 14144740450 | 51700 | 51600 | 51800 | 51600 | 117 |
| 560 | 20240529 | 113500 | 14138694550 | 51700 | 51400 | 51800 | 51400 | 4428 |
| 561 | 20240529 | 113400 | 13910600750 | 51400 | 51200 | 51400 | 51100 | 747 |
| 562 | 20240529 | 113300 | 13872235350 | 51300 | 51100 | 51300 | 51100 | 838 |
| 563 | 20240529 | 113200 | 13829307650 | 51200 | 51200 | 51300 | 51000 | 296 |
| 564 | 20240529 | 113100 | 13814172750 | 51200 | 51300 | 51300 | 51200 | 142 |
| 565 | 20240529 | 113000 | 13806898450 | 51300 | 51200 | 51300 | 51100 | 98 |
| 566 | 20240529 | 112900 | 13801879450 | 51300 | 51200 | 51300 | 51000 | 293 |
| 567 | 20240529 | 112800 | 13786898450 | 51300 | 51000 | 51300 | 51000 | 129 |
| 568 | 20240529 | 112700 | 13780297050 | 51000 | 51100 | 51200 | 51000 | 478 |
| 569 | 20240529 | 112600 | 13755889650 | 51200 | 51300 | 51300 | 51100 | 120 |
| 570 | 20240529 | 112500 | 13749741450 | 51200 | 51300 | 51400 | 51200 | 324 |
| 571 | 20240529 | 112400 | 13733131150 | 51200 | 51300 | 51300 | 51200 | 296 |
| 572 | 20240529 | 112300 | 13717961250 | 51200 | 51200 | 51400 | 51200 | 315 |
| 573 | 20240529 | 112200 | 13701805950 | 51300 | 51400 | 51400 | 51200 | 833 |
| 574 | 20240529 | 112100 | 13659015750 | 51300 | 51200 | 51400 | 51100 | 2012 |
| 575 | 20240529 | 112000 | 13555700550 | 51100 | 51000 | 51300 | 50700 | 734 |
| 576 | 20240529 | 111900 | 13518342550 | 50900 | 51000 | 51000 | 50800 | 175 |
| 577 | 20240529 | 111800 | 13509430450 | 50900 | 51000 | 51000 | 50800 | 126 |
| 578 | 20240529 | 111700 | 13503013150 | 51000 | 51000 | 51200 | 50800 | 255 |
| 579 | 20240529 | 111600 | 13490031950 | 50800 | 51000 | 51000 | 50700 | 307 |
| 580 | 20240529 | 111500 | 13474427750 | 51000 | 51100 | 51200 | 50800 | 897 |
| 581 | 20240529 | 111400 | 13428745950 | 51100 | 50900 | 51200 | 50800 | 576 |
| 582 | 20240529 | 111300 | 13399363350 | 50900 | 50900 | 51000 | 50800 | 1036 |
| 583 | 20240529 | 111200 | 13346695150 | 50900 | 50900 | 51000 | 50900 | 218 |
| 584 | 20240529 | 111100 | 13335588050 | 51000 | 51000 | 51100 | 50900 | 530 |
| 585 | 20240529 | 111000 | 13308584250 | 51000 | 51300 | 51400 | 51000 | 855 |
| 586 | 20240529 | 110900 | 13264881250 | 51400 | 51300 | 51500 | 51300 | 152 |
| 587 | 20240529 | 110800 | 13257072150 | 51300 | 51500 | 51500 | 51200 | 208 |
| 588 | 20240529 | 110700 | 13246380650 | 51200 | 51400 | 51600 | 51200 | 913 |
| 589 | 20240529 | 110600 | 13199472950 | 51200 | 51300 | 51600 | 51200 | 578 |
| 590 | 20240529 | 110500 | 13169759150 | 51300 | 51300 | 51400 | 51200 | 140 |
| 591 | 20240529 | 110400 | 13162574750 | 51300 | 51200 | 51400 | 51100 | 466 |
| 592 | 20240529 | 110300 | 13138681250 | 51200 | 51100 | 51300 | 51100 | 368 |
| 593 | 20240529 | 110200 | 13119870950 | 51400 | 51200 | 51500 | 51200 | 1458 |
| 594 | 20240529 | 110100 | 13045208550 | 51200 | 51500 | 51600 | 51200 | 1210 |
| 595 | 20240529 | 110000 | 12983032250 | 51500 | 51600 | 51700 | 51500 | 279 |
| 596 | 20240529 | 105900 | 12968647050 | 51700 | 51400 | 51800 | 51400 | 500 |
| 597 | 20240529 | 105800 | 12942888050 | 51700 | 51600 | 51700 | 51400 | 890 |
| 598 | 20240529 | 105700 | 12896989350 | 51400 | 51500 | 51600 | 51300 | 1101 |
| 599 | 20240529 | 105600 | 12840349850 | 51400 | 51200 | 51500 | 51100 | 439 |
| 600 | 20240529 | 105500 | 12817835250 | 51200 | 51200 | 51400 | 51100 | 1332 |
| 601 | 20240529 | 105400 | 12749742050 | 51200 | 51000 | 51400 | 51000 | 2244 |
| 602 | 20240529 | 105300 | 12634842750 | 51000 | 51100 | 51200 | 51000 | 896 |
| 603 | 20240529 | 105200 | 12589077750 | 51100 | 51100 | 51200 | 51000 | 595 |
| 604 | 20240529 | 105100 | 12558659450 | 51000 | 51200 | 51300 | 51000 | 1312 |
| 605 | 20240529 | 105000 | 12491667950 | 51100 | 51300 | 51500 | 51100 | 1076 |
| 606 | 20240529 | 104900 | 12436551850 | 51400 | 51100 | 51400 | 51100 | 1023 |
| 607 | 20240529 | 104800 | 12384164550 | 51200 | 51300 | 51500 | 51100 | 1400 |
| 608 | 20240529 | 104700 | 12312418650 | 51300 | 51500 | 51500 | 51300 | 542 |
| 609 | 20240529 | 104600 | 12284530350 | 51400 | 51200 | 51500 | 51200 | 1876 |
| 610 | 20240529 | 104500 | 12188259950 | 51200 | 51400 | 51600 | 51200 | 1300 |
| 611 | 20240529 | 104400 | 12121404550 | 51500 | 51400 | 51600 | 51400 | 218 |
| 612 | 20240529 | 104300 | 12110173450 | 51400 | 51400 | 51600 | 51300 | 348 |
| 613 | 20240529 | 104200 | 12092282750 | 51300 | 51600 | 51700 | 51200 | 2162 |
| 614 | 20240529 | 104100 | 11981328350 | 51600 | 51700 | 51700 | 51600 | 391 |
| 615 | 20240529 | 104000 | 11961134050 | 51700 | 51600 | 51800 | 51500 | 423 |
| 616 | 20240529 | 103900 | 11939289550 | 51600 | 51700 | 51700 | 51400 | 685 |
| 617 | 20240529 | 103800 | 11904050750 | 51700 | 51500 | 51700 | 51500 | 487 |
| 618 | 20240529 | 103700 | 11878948050 | 51400 | 51700 | 51700 | 51300 | 322 |
| 619 | 20240529 | 103600 | 11862372750 | 51300 | 51700 | 51800 | 51300 | 2445 |
| 620 | 20240529 | 103500 | 11736592050 | 51400 | 51800 | 51800 | 51300 | 633 |
| 621 | 20240529 | 103400 | 11703973250 | 51700 | 51900 | 52000 | 51300 | 1781 |
| 622 | 20240529 | 103300 | 11611833150 | 51900 | 51600 | 51900 | 51600 | 958 |
| 623 | 20240529 | 103200 | 11562174650 | 51600 | 51400 | 51700 | 51400 | 1177 |
| 624 | 20240529 | 103100 | 11501536550 | 51500 | 51500 | 51900 | 51300 | 2306 |
| 625 | 20240529 | 103000 | 11382670750 | 51400 | 51400 | 51600 | 51100 | 2258 |
| 626 | 20240529 | 102900 | 11266777250 | 51400 | 51600 | 51800 | 51400 | 2128 |
| 627 | 20240529 | 102800 | 11157101150 | 51600 | 52000 | 52300 | 51600 | 8469 |
| 628 | 20240529 | 102700 | 10716852050 | 52000 | 52100 | 52300 | 52000 | 949 |
| 629 | 20240529 | 102600 | 10667341450 | 52000 | 52500 | 52500 | 51900 | 2901 |
| 630 | 20240529 | 102500 | 10516197050 | 52600 | 51900 | 52900 | 51900 | 15541 |
| 631 | 20240529 | 102400 | 9702356750 | 52000 | 51700 | 52000 | 51600 | 4803 |
| 632 | 20240529 | 102300 | 9453286050 | 51800 | 51700 | 51800 | 51700 | 1147 |
| 633 | 20240529 | 102200 | 9393949250 | 51700 | 51500 | 51800 | 51500 | 2941 |
| 634 | 20240529 | 102100 | 9241827250 | 51500 | 51400 | 51600 | 51300 | 1415 |
| 635 | 20240529 | 102000 | 9169023050 | 51300 | 51200 | 51400 | 51200 | 475 |
| 636 | 20240529 | 101900 | 9144665750 | 51200 | 51600 | 51600 | 51100 | 2008 |
| 637 | 20240529 | 101800 | 9041718950 | 51400 | 51300 | 51600 | 51300 | 1206 |
| 638 | 20240529 | 101700 | 8979657550 | 51300 | 51600 | 51600 | 51300 | 993 |
| 639 | 20240529 | 101600 | 8928573350 | 51600 | 51400 | 51800 | 51400 | 1706 |
| 640 | 20240529 | 101500 | 8840574650 | 51400 | 51900 | 51900 | 51100 | 5642 |
| 641 | 20240529 | 101400 | 8549345950 | 52000 | 51700 | 52000 | 51600 | 5291 |
| 642 | 20240529 | 101300 | 8275146150 | 51700 | 51200 | 51700 | 51100 | 3610 |
| 643 | 20240529 | 101200 | 8089308550 | 51200 | 51300 | 51500 | 51200 | 6183 |
| 644 | 20240529 | 101100 | 7771551350 | 51300 | 51300 | 51400 | 51200 | 1307 |
| 645 | 20240529 | 101000 | 7704525850 | 51300 | 51200 | 51300 | 51100 | 1674 |
| 646 | 20240529 | 100900 | 7618740350 | 51100 | 50900 | 51200 | 50800 | 5525 |
| 647 | 20240529 | 100800 | 7336717150 | 50900 | 50800 | 50900 | 50800 | 661 |
| 648 | 20240529 | 100700 | 7303088050 | 50800 | 51000 | 51000 | 50800 | 909 |
| 649 | 20240529 | 100600 | 7256782850 | 50900 | 50600 | 51000 | 50600 | 3046 |
| 650 | 20240529 | 100500 | 7102016350 | 50600 | 50700 | 50800 | 50600 | 951 |
| 651 | 20240529 | 100400 | 7053774150 | 50700 | 50700 | 50800 | 50600 | 1303 |
| 652 | 20240529 | 100300 | 6987629050 | 50700 | 50600 | 50800 | 50600 | 802 |
| 653 | 20240529 | 100200 | 6947005650 | 50700 | 50700 | 50700 | 50400 | 2438 |
| 654 | 20240529 | 100100 | 6823707250 | 50700 | 50800 | 50900 | 50600 | 2738 |
| 655 | 20240529 | 100000 | 6684959250 | 50800 | 51000 | 51000 | 50600 | 2317 |
| 656 | 20240529 | 095900 | 6567118950 | 51000 | 50800 | 51000 | 50800 | 3793 |
| 657 | 20240529 | 095800 | 6373824050 | 50800 | 50900 | 50900 | 50700 | 3906 |
| 658 | 20240529 | 095700 | 6175287250 | 50900 | 50600 | 50900 | 50400 | 3828 |
| 659 | 20240529 | 095600 | 5981583450 | 50500 | 50800 | 50900 | 50500 | 1726 |
| 660 | 20240529 | 095500 | 5893974550 | 50800 | 50400 | 50900 | 50400 | 1415 |
| 661 | 20240529 | 095400 | 5822225850 | 50400 | 50300 | 50500 | 50300 | 1039 |
| 662 | 20240529 | 095300 | 5769843350 | 50400 | 50700 | 50700 | 50300 | 2207 |
| 663 | 20240529 | 095200 | 5658355950 | 50600 | 50500 | 50700 | 50300 | 1114 |
| 664 | 20240529 | 095100 | 5602049450 | 50500 | 50700 | 50700 | 50200 | 3487 |
| 665 | 20240529 | 095000 | 5426015150 | 50600 | 50800 | 51200 | 50600 | 4549 |
| 666 | 20240529 | 094900 | 5194567150 | 51000 | 50900 | 51100 | 50600 | 5968 |
| 667 | 20240529 | 094800 | 4890940650 | 51000 | 49850 | 51000 | 49850 | 11080 |
| 668 | 20240529 | 094700 | 4332949600 | 49800 | 49900 | 49900 | 49800 | 1583 |
| 669 | 20240529 | 094600 | 4253989200 | 49850 | 49850 | 49950 | 49700 | 2534 |
| 670 | 20240529 | 094500 | 4127614100 | 49900 | 49900 | 49950 | 49750 | 1910 |
| 671 | 20240529 | 094400 | 4032389750 | 49800 | 49750 | 49950 | 49750 | 3962 |
| 672 | 20240529 | 094300 | 3834923400 | 49750 | 49700 | 49800 | 49650 | 1776 |
| 673 | 20240529 | 094200 | 3746648300 | 49700 | 49500 | 49700 | 49250 | 5265 |
| 674 | 20240529 | 094100 | 3485698550 | 49500 | 49500 | 49550 | 49250 | 4900 |
| 675 | 20240529 | 094000 | 3243344950 | 49450 | 49200 | 49500 | 49200 | 5849 |
| 676 | 20240529 | 093900 | 2954673150 | 49200 | 49200 | 49200 | 49100 | 1254 |
| 677 | 20240529 | 093800 | 2892983950 | 49200 | 49200 | 49250 | 49100 | 841 |
| 678 | 20240529 | 093700 | 2851599250 | 49250 | 48900 | 49250 | 48900 | 4092 |
| 679 | 20240529 | 093600 | 2650528200 | 48850 | 48500 | 49050 | 48500 | 5092 |
| 680 | 20240529 | 093500 | 2401755250 | 48350 | 48250 | 48550 | 48250 | 584 |
| 681 | 20240529 | 093400 | 2373442250 | 48450 | 48250 | 48600 | 48100 | 1971 |
| 682 | 20240529 | 093300 | 2278123450 | 48250 | 48300 | 48300 | 48200 | 90 |
| 683 | 20240529 | 093200 | 2273778150 | 48200 | 48200 | 48300 | 48200 | 283 |
| 684 | 20240529 | 093100 | 2260134150 | 48200 | 48250 | 48350 | 48200 | 1239 |
| 685 | 20240529 | 093000 | 2200303550 | 48250 | 48100 | 48250 | 48100 | 220 |
| 686 | 20240529 | 092900 | 2189703850 | 48150 | 48100 | 48200 | 48100 | 110 |
| 687 | 20240529 | 092800 | 2184405550 | 48350 | 48150 | 48400 | 48100 | 1380 |
| 688 | 20240529 | 092700 | 2117833500 | 48100 | 48300 | 48350 | 48050 | 679 |
| 689 | 20240529 | 092600 | 2085101950 | 48300 | 48300 | 48300 | 48150 | 1594 |
| 690 | 20240529 | 092500 | 2008192250 | 48250 | 48150 | 48350 | 48150 | 432 |
| 691 | 20240529 | 092400 | 1987362000 | 48100 | 47900 | 48150 | 47850 | 2580 |
| 692 | 20240529 | 092300 | 1863589000 | 47900 | 48000 | 48050 | 47850 | 1498 |
| 693 | 20240529 | 092200 | 1791840050 | 47950 | 48000 | 48000 | 47950 | 114 |
| 694 | 20240529 | 092100 | 1786370100 | 48150 | 47900 | 48150 | 47900 | 293 |
| 695 | 20240529 | 092000 | 1772290600 | 47900 | 47900 | 48100 | 47850 | 825 |
| 696 | 20240529 | 091900 | 1732678950 | 47900 | 47950 | 48100 | 47900 | 365 |
| 697 | 20240529 | 091800 | 1715181350 | 47950 | 48300 | 48300 | 47950 | 1704 |
| 698 | 20240529 | 091700 | 1633323950 | 48300 | 48350 | 48400 | 48200 | 267 |
| 699 | 20240529 | 091600 | 1620434000 | 48300 | 48250 | 48300 | 48250 | 1031 |
| 700 | 20240529 | 091500 | 1570648450 | 48300 | 48200 | 48400 | 48100 | 895 |
| 701 | 20240529 | 091400 | 1527499550 | 48100 | 47900 | 48100 | 47800 | 1055 |
| 702 | 20240529 | 091300 | 1476933450 | 47850 | 47950 | 48100 | 47850 | 2321 |
| 703 | 20240529 | 091200 | 1365795050 | 47950 | 47950 | 47950 | 47850 | 3116 |
| 704 | 20240529 | 091100 | 1216491400 | 47900 | 48250 | 48250 | 47900 | 2110 |
| 705 | 20240529 | 091000 | 1115121550 | 48300 | 48450 | 48450 | 48250 | 1559 |
| 706 | 20240529 | 090900 | 1039656900 | 48500 | 48450 | 48550 | 48450 | 250 |
| 707 | 20240529 | 090800 | 1027532000 | 48700 | 48400 | 48700 | 48400 | 659 |
| 708 | 20240529 | 090700 | 995534750 | 48400 | 48400 | 48600 | 48400 | 406 |
| 709 | 20240529 | 090600 | 975868850 | 48500 | 48150 | 48500 | 48100 | 897 |
| 710 | 20240529 | 090500 | 932530950 | 48150 | 48700 | 48700 | 47950 | 3780 |
| 711 | 20240529 | 090400 | 750402050 | 48700 | 48750 | 49050 | 48650 | 519 |
| 712 | 20240529 | 090300 | 725087150 | 48850 | 48600 | 49150 | 48400 | 4982 |
| 713 | 20240529 | 090200 | 481261550 | 48650 | 48150 | 48650 | 47950 | 5633 |
| 714 | 20240529 | 090100 | 208618350 | 48150 | 48050 | 48200 | 47800 | 2698 |
| 715 | 20240529 | 090000 | 79131750 | 48250 | 48500 | 48550 | 48000 | 1637 |